נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.21","6493.1767","335892","6638","6544","6560","6574"],["05/09/2016","-1.16","6418.1111","4221787","6594","6261","6565","6498"],["06/09/2016","0.97","6480.3366","1966045","6561","6320","6433","6561"],["07/09/2016","0.58","6517.8694","1529200","6680","6536","6600","6599"],["08/09/2016","-0.62","6477.3734","1554113","6621","6487","6599","6558"],["11/09/2016","-1.31","6392.4308","810908","6502","6314","6475","6472"],["12/09/2016","0.17","6403.2955","1363292","6538","6263","6472","6483"],["13/09/2016","-2.3","6256.1274","943319","6530","6318","6502","6334"],["14/09/2016","-1.28","6176.1232","2820272","6444","6253","6334","6253"],["15/09/2016","1.46","6266.0044","1614472","6348","6260","6272","6344"],["18/09/2016","0.46","6294.6479","579591","6595","6325","6344","6373"],["19/09/2016","2.62","6459.5948","972703","6540","6360","6387","6540"],["20/09/2016","-1.88","6338.107","534577","6520","6383","6520","6417"],["21/09/2016","-0.5","6306.5004","627593","6441","6370","6417","6385"],["22/09/2016","-0.67","6264.0291","4792946","6431","6320","6422","6342"],["25/09/2016","0.63","6303.5373","255206","6387","6332","6332","6382"],["26/09/2016","-1.36","6217.6069","1059443","6430","6278","6343","6295"],["27/09/2016","-0.83","6166.2461","1098483","6400","6235","6314","6243"],["28/09/2016","0.13","6174.1479","1191704","6273","6214","6243","6251"],["29/09/2016","0.62","6212.6684","770237","6296","6226","6251","6290"],["05/10/2016","2.81","6387.4923","878234","6475","6269","6290","6467"],["06/10/2016","1.75","6499.103","1277308","6580","6467","6467","6580"],["09/10/2016","2.39","6654.1728","408654","6790","6580","6580","6737"],["10/10/2016","2.26","6804.304","934868","6900","6717","6742","6889"],["13/10/2016","-2.15","6658.1236","2313212","6899","6675","6899","6741"],["18/10/2016","-1.57","6553.4268","807343","6766","6630","6721","6635"],["19/10/2016","1.4","6645.2834","729549","6930","6653","6635","6728"],["20/10/2016","0.18","6657.1359","141245","6795","6725","6733","6740"],["25/10/2016","0.64","6699.6072","1412611","6842","6702","6702","6783"],["26/10/2016","0.38","6725.2875","835908","6855","6737","6855","6809"],["27/10/2016","-0.03","6723.3122","380240","6859","6737","6809","6807"],["30/10/2016","-1.79","6602.8121","275380","6790","6675","6790","6685"],["31/10/2016","-1.3","6516.8816","669269","6746","6504","6670","6598"],["01/11/2016","1.99","6646.2711","987945","6790","6505","6505","6729"],["02/11/2016","1.13","6721.3367","2285211","6850","6562","6729","6805"],["03/11/2016","-1.87","6595.8981","1158015","6833","6631","6785","6678"],["06/11/2016","0.96","6659.1113","330285","6790","6607","6678","6742"],["07/11/2016","1.25","6742.0786","2101341","6870","6783","6800","6826"],["08/11/2016","-1.95","6610.7137","461413","6850","6685","6846","6693"],["09/11/2016","-2.14","6469.4718","2951955","6650","6400","6498","6550"],["10/11/2016","-1.59","6366.7504","1686028","6614","6360","6570","6446"],["13/11/2016","-1.71","6258.1028","1020508","6549","6318","6549","6336"],["14/11/2016","0.28","6275.8815","1025056","6394","6202","6283","6354"],["15/11/2016","-1.95","6153.406","1046673","6377","6230","6370","6230"],["16/11/2016","3.93","6395.3939","7029278","6494","6215","6230","6475"],["17/11/2016","-0.86","6340.0824","391699","6494","6401","6456","6419"],["20/11/2016","1.67","6445.7669","790837","6534","6354","6400","6526"],["21/11/2016","3.06","6643.308","1577798","6759","6470","6531","6726"],["22/11/2016","-0.07","6638.3695","416129","6763","6685","6755","6721"],["23/11/2016","-0.21","6624.5416","722411","6741","6600","6721","6707"],["24/11/2016","0.97","6688.7425","1355488","6852","6694","6694","6772"],["27/11/2016","1.64","6798.3777","304117","6900","6772","6772","6883"],["28/11/2016","1.12","6874.4311","497682","6960","6756","6883","6960"],["29/11/2016","-0.14","6864.5541","856469","6983","6853","6955","6950"],["30/11/2016","-1.44","6765.7835","1075297","6971","6850","6929","6850"],["01/12/2016","0.55","6803.3163","1910269","6900","6700","6850","6888"],["04/12/2016","-0.73","6753.931","404914","6911","6761","6883","6838"],["05/12/2016","1.56","6859.6155","786424","6948","6755","6755","6945"],["06/12/2016","2.23","7012.7099","1211967","7100","6924","6924","7100"],["07/12/2016","-2.93","6807.2672","656709","7100","6855","7100","6892"],["08/12/2016","-0.35","6783.5622","584910","6986","6830","6913","6868"],["11/12/2016","1.7","6899.1238","596308","7000","6800","6800","6985"],["12/12/2016","-0.23","6883.3204","690626","7100","6950","7100","6969"],["13/12/2016","-1.35","6790.4761","1550597","6989","6810","6989","6875"],["14/12/2016","-0.96","6725.2875","770972","6912","6802","6875","6809"],["15/12/2016","-3.67","6478.3611","2380888","6765","6559","6809","6559"],["18/12/2016","0.14","6487.2505","373298","6580","6451","6451","6568"],["19/12/2016","1.31","6572.1932","460199","6685","6588","6568","6654"],["20/12/2016","0.26","6588.9842","572239","6748","6631","6635","6671"],["21/12/2016","0.15","6598.8613","3240036","6703","6600","6671","6681"],["22/12/2016","-1.78","6481.3243","1001515","6639","6480","6522","6562"],["25/12/2016","-1.16","6406.2587","471846","6570","6478","6562","6486"],["26/12/2016","0.26","6423.0496","697459","6510","6414","6451","6503"],["27/12/2016","0.12","6430.9513","699747","6582","6495","6510","6511"],["28/12/2016","2.44","6587.9965","1097393","6732","6480","6511","6670"],["29/12/2016","-1.08","6516.8816","513510","6650","6504","6650","6598"],["01/01/2017","0.89","6575.1564","306409","6767","6646","6730","6657"],["02/01/2017","1.37","6665.0375","831307","6807","6551","6716","6748"],["03/01/2017","0.4","6691.7056","1001416","6888","6703","6710","6775"],["04/01/2017","-0.24","6675.9023","827861","6776","6623","6775","6759"],["05/01/2017","-1.38","6584.0457","739764","6754","6650","6650","6666"],["08/01/2017","0.29","6602.8121","673963","6710","6573","6573","6685"],["09/01/2017","0.93","6664.0499","1035375","6756","6613","6715","6747"],["10/01/2017","-0.5","6630.4678","1263766","6767","6612","6742","6713"],["11/01/2017","-2.19","6485.2751","1512883","6710","6538","6710","6566"],["12/01/2017","0.97","6548.4883","1611139","6667","6537","6537","6630"],["15/01/2017","-0.39","6522.8079","965117","6646","6537","6537","6604"],["16/01/2017","1.04","6590.9596","928732","6720","6580","6599","6673"],["17/01/2017","1.59","6695.6564","1127293","6821","6673","6673","6779"],["18/01/2017","-1.27","6610.7137","906330","6774","6676","6779","6693"],["19/01/2017","-1.43","6515.894","1320671","6708","6566","6675","6597"],["22/01/2017","-1.32","6429.9636","868359","6578","6500","6566","6510"],["23/01/2017","2.95","6619.6031","1091778","6770","6467","6490","6702"],["24/01/2017","-0.16","6608.7383","1152240","6731","6650","6702","6691"],["25/01/2017","1.58","6713.4351","1401467","6818","6711","6711","6797"],["26/01/2017","0.56","6750.9679","1426351","6864","6677","6797","6835"],["29/01/2017","-0.45","6720.349","1185964","6858","6700","6835","6804"],["30/01/2017","0.28","6739.1154","491320","6836","6778","6811","6823"],["31/01/2017","2.39","6900.1115","1055391","7000","6795","6795","6986"],["01/02/2017","0.16","6910.9763","1135370","7039","6903","6999","6997"],["02/02/2017","-1.1","6834.9229","1068167","6982","6862","6997","6920"],["05/02/2017","0.95","6900.1115","648756","7002","6880","6999","6986"],["06/02/2017","0.84","6958.3861","2368805","7123","6949","6986","7045"],["07/02/2017","1.06","7032.464","3010595","7389","7024","7024","7120"],["08/02/2017","2.67","7220.1281","2061461","7417","7100","7100","7310"],["09/02/2017","-2.02","7073.9477","25540990","7419","7100","7343","7162"],["12/02/2017","1.19","7157.9027","1215812","7359","7162","7162","7247"],["13/02/2017","-1.35","7061.1075","1183673","7329","7100","7180","7149"],["14/02/2017","1.24","7149.0132","847816","7263","7106","7106","7238"],["15/02/2017","0.55","7188.5215","7324669","7374","7175","7175","7278"],["16/02/2017","1.28","7280.3781","3112641","7393","7200","7200","7371"],["19/02/2017","1.09","7359.3946","185174","7474","7371","7371","7451"],["20/02/2017","1.78","7490.7594","3007818","7636","7441","7490","7584"],["21/02/2017","-0.18","7476.9315","8548092","7580","7485","7572","7570"],["22/02/2017","-1.45","7368.2839","4738143","7570","7430","7570","7460"],["23/02/2017","-0.29","7346.5544","617625","7534","7424","7424","7438"],["26/02/2017","-1.49","7236.9191","513269","7450","7301","7438","7327"],["27/02/2017","0.67","7285.3167","2060164","7499","7250","7327","7376"],["28/02/2017","-1.71","7160.8657","1867773","7512","7151","7151","7250"],["01/03/2017","-0.14","7150.9887","648555","7345","7190","7250","7240"],["02/03/2017","2.13","7303.0953","2404888","7394","7216","7340","7394"],["05/03/2017","-0.65","7255.6855","409323","7365","7187","7187","7346"],["06/03/2017","-1.99","7111.4805","789691","7346","7187","7346","7200"],["07/03/2017","-0.36","7085.8001","1695881","7273","7143","7200","7174"],["08/03/2017","2.4","7255.6855","909817","7372","7136","7136","7346"],["09/03/2017","1.99","7399.8905","1506089","7494","7352","7400","7492"],["13/03/2017","-0.04","7396.9274","410380","7550","7466","7492","7489"],["14/03/2017","2.68","7595.4562","2817830","7773","7600","7600","7690"],["15/03/2017","-1.04","7516.4398","843143","7690","7543","7690","7610"],["16/03/2017","-3.29","7269.5134","6644376","7609","7360","7551","7360"],["19/03/2017","2.15","7425.5708","962375","7531","7370","7370","7518"],["20/03/2017","1.13","7509.5258","1688806","7640","7518","7518","7603"],["21/03/2017","0.72","7563.8496","1285633","7662","7603","7603","7658"],["22/03/2017","-2.35","7386.0626","1185274","7599","7428","7515","7478"],["23/03/2017","2.23","7551.0095","923683","7658","7413","7428","7645"],["26/03/2017","-0.14","7540.1447","732007","7669","7612","7662","7634"],["27/03/2017","-3.13","7304.0831","1118291","7602","7380","7601","7395"],["28/03/2017","0.76","7359.3946","709994","7574","7380","7395","7451"],["29/03/2017","-3.11","7130.2469","1493359","7504","7200","7451","7219"],["30/03/2017","1.33","7225.0666","649375","7360","7240","7240","7315"],["02/04/2017","2.12","7378.161","211439","7490","7250","7250","7470"],["03/04/2017","-2.13","7221.1158","920163","7489","7281","7470","7311"],["04/04/2017","-0.83","7160.8657","1344231","7313","7220","7311","7250"],["05/04/2017","1.89","7296.1815","873602","7482","7252","7359","7387"],["06/04/2017","2.64","7488.7841","1391217","7582","7379","7387","7582"],["09/04/2017","0.07","7493.7226","344023","7620","7543","7620","7587"],["12/04/2017","-0.57","7451.2512","1091526","7604","7524","7587","7544"],["13/04/2017","-0.69","7399.8905","363305","7567","7447","7544","7492"],["18/04/2017","-0.72","7346.5544","824611","7547","7335","7492","7438"],["19/04/2017","0.52","7385.075","425657","7620","7359","7620","7477"],["20/04/2017","-0.88","7319.8864","979912","7573","7363","7573","7411"],["23/04/2017","-2.12","7164.8165","808858","7395","7235","7337","7254"],["24/04/2017","-0.17","7152.9641","7600614","7372","7168","7236","7242"],["25/04/2017","-0.01","7151.9764","3335025","7280","7215","7242","7241"],["26/04/2017","1.22","7238.8945","2952129","7560","7200","7200","7329"],["27/04/2017","-0.4","7210.251","4502872","7399","7280","7399","7300"],["30/04/2017","-0.3","7188.5215","411596","7419","7258","7300","7278"],["03/05/2017","0.07","7193.46","2367240","7413","7236","7278","7283"],["04/05/2017","1.1","7272.4764","2066878","7440","7244","7283","7363"],["07/05/2017","1.44","7377.1733","1569024","7482","7357","7363","7469"],["08/05/2017","-0.6","7332.7265","3151952","7469","7277","7469","7424"],["09/05/2017","2.25","7497.6734","2411774","7625","7395","7424","7591"],["10/05/2017","4.24","7815.7145","7088134","7952","7700","7700","7913"],["11/05/2017","-0.45","7780.1572","1976543","8039","7860","7913","7877"],["14/05/2017","-0.71","7724.8457","778604","7877","7755","7877","7821"],["15/05/2017","0.54","7766.3293","1125494","8017","7701","7821","7863"],["16/05/2017","-1.27","7667.5587","830500","7880","7727","7863","7763"],["17/05/2017","-0.36","7639.903","3598322","7869","7685","7763","7735"],["18/05/2017","-1.33","7538.1693","1062990","7735","7570","7735","7632"],["21/05/2017","-1.09","7456.1897","2519662","7842","7222","7637","7549"],["22/05/2017","-0.25","7437.4233","1346003","7612","7461","7549","7530"],["23/05/2017","3.27","7680.3989","1084963","7833","7470","7530","7776"],["24/05/2017","2.88","7901.645","9052815","8120","7988","7989","8000"],["25/05/2017","-1.06","7817.69","3060167","8118","7856","8006","7915"],["28/05/2017","0.95","7891.7679","1595878","8101","7806","8100","7990"],["29/05/2017","-2.54","7691.2637","1048293","8010","7787","7990","7787"],["01/06/2017","0.17","7704.1038","1836337","7912","7787","7912","7800"],["04/06/2017","0.24","7722.8702","1484860","8025","7800","7800","7819"],["05/06/2017","-2.95","7494.7102","2573111","7877","7510","7819","7588"],["06/06/2017","3.98","7792.9973","2251561","7928","7486","7588","7890"],["07/06/2017","-1.62","7666.5711","1361768","7894","7693","7890","7762"],["08/06/2017","-3.38","7407.7922","1945276","7900","7456","7900","7500"],["11/06/2017","-0.04","7404.8291","480049","7597","7252","7505","7497"],["12/06/2017","-3.83","7121.3575","1734635","7550","7200","7497","7210"],["13/06/2017","-0.12","7112.4682","885933","7363","7070","7210","7201"],["14/06/2017","1.1","7190.4969","1788038","7318","7194","7201","7280"],["15/06/2017","-1.24","7101.6034","10058452","7345","7180","7280","7190"],["18/06/2017","1.93","7238.8945","468795","7360","7279","7344","7329"],["19/06/2017","1.32","7334.702","747773","7451","7295","7329","7426"],["20/06/2017","-2.24","7170.7428","1153458","7376","7203","7326","7260"],["21/06/2017","-0.33","7147.0379","551494","7301","7200","7200","7236"],["22/06/2017","-1.78","7019.6239","1737470","7327","7063","7200","7107"],["25/06/2017","2.35","7184.5707","792040","7299","7063","7063","7274"],["26/06/2017","1.53","7294.206","1404494","7463","7219","7370","7385"],["27/06/2017","1.42","7397.9151","1003965","7600","7257","7300","7490"],["28/06/2017","-0.61","7352.4806","754977","7512","7395","7490","7444"],["29/06/2017","-0.69","7302.1076","1259388","7552","7369","7515","7393"],["02/07/2017","1.91","7441.3741","464407","7540","7394","7415","7534"],["03/07/2017","0.07","7446.3127","412900","7550","7493","7501","7539"],["04/07/2017","-1.64","7323.8372","300019","7538","7395","7539","7415"],["05/07/2017","-1.55","7210.251","633482","7363","7201","7415","7300"],["06/07/2017","0.37","7236.9191","2684395","7426","7212","7212","7327"],["09/07/2017","3.33","7477.9193","772937","7657","7408","7327","7571"],["10/07/2017","0.85","7541.1324","695324","7699","7571","7571","7635"],["11/07/2017","-0.6","7495.6979","871792","7637","7576","7635","7589"],["12/07/2017","0.99","7569.7759","817703","7700","7591","7700","7664"],["13/07/2017","-1.36","7467.0545","1594300","7720","7398","7555","7560"],["16/07/2017","-1.46","7358.4069","302406","7560","7402","7560","7450"],["17/07/2017","-1.8","7226.0543","2184381","7508","7227","7380","7316"],["18/07/2017","-0.4","7197.4109","1816588","7329","7230","7316","7287"],["19/07/2017","0.41","7227.0421","2115867","7352","7112","7223","7317"],["20/07/2017","-0.85","7165.8043","1287162","7423","7209","7312","7255"],["23/07/2017","-0.57","7125.3083","527940","7266","7115","7255","7214"],["24/07/2017","-0.32","7102.5911","757801","7214","7131","7214","7191"],["25/07/2017","0.1","7109.505","2552687","7290","7100","7211","7198"],["26/07/2017","-0.72","7058.1444","1299136","7220","7090","7198","7146"],["27/07/2017","0.97","7126.296","1589251","7300","7101","7139","7215"],["30/07/2017","-1.44","7023.5747","759899","7287","7102","7287","7111"],["31/07/2017","-0.3","7002.8328","1413000","7147","7064","7111","7090"],["02/08/2017","1.27","7091.7264","2439840","7195","7074","7074","7180"],["03/08/2017","1.98","7231.9806","4851378","7500","7209","7180","7322"],["06/08/2017","0.51","7268.5256","1668130","7447","7313","7322","7359"],["07/08/2017","0.83","7328.7757","1139587","7670","7340","7359","7420"],["08/08/2017","1.13","7411.743","2343430","7535","7319","7420","7504"],["09/08/2017","-2.88","7198.3985","800450","7444","7243","7504","7288"],["10/08/2017","-0.26","7179.6321","834900","7429","7200","7288","7269"],["13/08/2017","-0.3","7157.9027","699375","7481","7122","7481","7247"],["14/08/2017","2.44","7332.7265","2643716","7500","7247","7247","7424"],["15/08/2017","-1.54","7220.1281","614080","7426","7278","7424","7310"],["16/08/2017","0.05","7224.0789","972992","7338","7171","7310","7314"],["17/08/2017","-0.71","7172.7183","456799","7370","7209","7314","7262"],["20/08/2017","0.65","7219.1404","569320","7489","7140","7262","7309"],["21/08/2017","3.72","7487.7963","2383556","7595","7309","7309","7581"],["22/08/2017","-0.88","7421.62","1459224","7596","7389","7581","7514"],["23/08/2017","1.44","7528.2923","1092343","7670","7514","7514","7622"],["24/08/2017","2.03","7681.3866","2231059","7809","7600","7720","7777"],["27/08/2017","1.56","7800.8989","831098","7960","7785","7785","7898"],["28/08/2017","-0.37","7772.2555","1120909","7933","7785","7904","7869"],["29/08/2017","-0.27","7751.5137","1079448","7950","7730","7870","7848"],["30/08/2017","0.75","7809.7884","1909737","7960","7816","7900","7907"],["31/08/2017","-2.18","7639.903","1199919","7976","7700","7907","7735"],["03/09/2017","-1.23","7546.0709","382168","7890","7603","7890","7640"],["04/09/2017","-0.8","7485.8209","322763","7640","7567","7640","7579"],["05/09/2017","0.42","7517.4275","486347","7642","7575","7575","7611"],["06/09/2017","-2.08","7361.3699","580320","7625","7300","7611","7453"],["07/09/2017","3.76","7637.9275","1348327","7736","7411","7453","7733"],["10/09/2017","2.26","7810.776","2962998","7910","7591","7733","7908"],["11/09/2017","-0.01","7809.7884","2646700","7952","7867","7908","7907"],["12/09/2017","0.7","7864.1122","3126463","8038","7845","7907","7962"],["13/09/2017","-0.1","7856.2105","3185647","8061","7901","7962","7954"],["14/09/2017","-0.33","7830.5301","356263","8034","7902","7954","7928"],["17/09/2017","1.8","7971.7721","616547","8100","7879","7934","8071"],["18/09/2017","0.9","8043.8746","1342825","8200","8102","8154","8144"],["19/09/2017","-0.95","7967.8213","1737550","8173","8018","8144","8067"],["24/09/2017","-2.43","7774.231","389446","8098","7789","8011","7871"],["25/09/2017","-0.13","7764.3539","395846","7910","7850","7871","7861"],["26/09/2017","0.1","7772.2555","849965","7895","7683","7849","7869"],["27/09/2017","-0.78","7712.0054","3571384","7896","7777","7869","7808"],["28/09/2017","-0.06","7707.0669","470324","7966","7735","7808","7803"],["01/10/2017","1.32","7808.8007","572262","7950","7708","7708","7906"],["02/10/2017","2.68","8018.1942","1849982","8170","7941","7948","8118"],["03/10/2017","0.8","8082.3951","4228745","8220","7998","8118","8183"],["08/10/2017","-0.2","8066.5918","224277","8195","8122","8195","8167"],["09/10/2017","-1","7985.5999","347314","8248","8055","8248","8085"],["10/10/2017","-1.57","7860.1613","872616","8094","7916","8085","7958"],["15/10/2017","1.12","7948.0672","520324","8090","7860","7860","8047"],["16/10/2017","-1.08","7862.1367","1833805","8127","7910","8047","7960"],["17/10/2017","2.47","8056.7148","2747664","8192","7998","8040","8157"],["18/10/2017","-0.02","8054.7393","493077","8170","8132","8157","8155"],["19/10/2017","-0.98","7975.7229","2989925","8250","8018","8092","8075"],["22/10/2017","1.11","8064.6164","2656999","8200","7940","7940","8165"],["23/10/2017","0.58","8111.0386","2079684","8220","8165","8165","8212"],["24/10/2017","-1.13","8019.1819","884573","8212","8105","8212","8119"],["25/10/2017","2.45","8215.7353","3590221","8367","8163","8119","8318"],["26/10/2017","0.67","8271.0468","795517","8397","8155","8318","8374"],["29/10/2017","1.06","8358.9526","942237","8475","8400","8400","8463"],["30/10/2017","-1.65","8220.6738","823078","8448","8187","8463","8323"],["31/10/2017","0.44","8257.219","8434433","8380","8210","8323","8360"],["01/11/2017","1.09","8347.1002","840064","8470","8350","8360","8451"],["02/11/2017","-1.22","8245.3665","964303","8480","8201","8480","8348"],["05/11/2017","-0.48","8205.8583","281885","8390","8300","8390","8308"],["06/11/2017","1.9","8361.9158","977755","8497","8190","8190","8466"],["07/11/2017","-0.08","8355.0018","1346737","8499","8415","8466","8459"],["08/11/2017","0.76","8418.215","1435453","8590","8480","8500","8523"],["09/11/2017","-1.58","8284.8747","972271","8525","8360","8523","8388"],["12/11/2017","1.66","8422.1659","677499","8536","8388","8388","8527"],["13/11/2017","-0.07","8416.2396","624029","8545","8426","8527","8521"],["14/11/2017","-1.61","8280.9239","2208543","8545","8360","8521","8384"],["15/11/2017","2.15","8458.7109","4368607","8575","8384","8384","8564"],["16/11/2017","1.3","8568.3463","1433596","8694","8505","8564","8675"],["19/11/2017","-0.24","8547.6044","551348","8710","8500","8669","8654"],["20/11/2017","0.34","8576.2479","2515899","8696","8602","8654","8683"],["21/11/2017","0.53","8621.6823","790621","8740","8611","8683","8729"],["22/11/2017","-0.14","8609.8299","945365","8773","8668","8729","8717"],["23/11/2017","1.7","8756.0103","5445504","8890","8601","8601","8865"],["26/11/2017","-0.72","8692.7972","563926","8923","8702","8702","8801"],["27/11/2017","-0.62","8638.4734","239572","8872","8726","8795","8746"],["28/11/2017","0","8638.4734","910723","8746","8608","8746","8746"],["29/11/2017","0.02","8640.4487","476214","8793","8560","8572","8748"],["30/11/2017","0.55","8687.8587","386354","8832","8704","8704","8796"],["03/12/2017","0.15","8700.6988","411448","8886","8709","8796","8809"],["04/12/2017","-0.56","8652.3012","355781","8809","8706","8809","8760"],["05/12/2017","0.02","8654.2767","473914","8836","8640","8761","8762"],["06/12/2017","-1.47","8526.8626","914939","8762","8576","8762","8633"],["07/12/2017","0.51","8570.3217","2067000","8689","8500","8570","8677"],["10/12/2017","-1.53","8438.9568","1160574","8677","8527","8677","8544"],["11/12/2017","-1.16","8341.174","2188234","8547","8384","8500","8445"],["12/12/2017","0.04","8344.137","897369","8575","8445","8575","8448"],["13/12/2017","0.05","8348.0879","1679172","8546","8430","8448","8452"],["14/12/2017","2.9","8590.0758","1966226","8697","8452","8452","8697"],["17/12/2017","-0.34","8560.4446","419156","8691","8641","8691","8667"],["18/12/2017","-0.37","8528.838","396347","8668","8580","8639","8635"],["19/12/2017","0.54","8575.2602","507265","8700","8430","8430","8682"],["20/12/2017","2.5","8789.5923","2410383","8920","8411","8411","8899"],["21/12/2017","0.11","8799.4694","3996831","8938","8871","8899","8909"],["24/12/2017","-1.41","8675.0184","2746439","8908","8728","8909","8783"],["25/12/2017","-1.84","8515.0102","5212577","8948","8459","8783","8621"],["26/12/2017","0.99","8598.9651","859067","8719","8600","8621","8706"],["27/12/2017","-1.01","8512.047","1416844","8707","8534","8706","8618"],["28/12/2017","-0.35","8482.4158","5177661","8699","8570","8575","8588"],["31/12/2017","0.63","8535.752","849142","8690","8586","8588","8642"],["01/01/2018","0.62","8589.0881","7180321","8700","8640","8640","8696"],["02/01/2018","0.01","8590.0758","1429220","8760","8611","8696","8697"],["03/01/2018","-0.33","8561.4323","523319","8690","8651","8697","8668"],["04/01/2018","0.36","8592.0512","1816681","8749","8607","8668","8699"],["07/01/2018","0.54","8638.4734","367982","8849","8682","8800","8746"],["08/01/2018","-0.58","8588.1004","2847481","8799","8667","8799","8695"],["09/01/2018","-0.64","8532.7888","542124","8695","8550","8695","8639"],["10/01/2018","-1","8447.8461","772692","8684","8500","8639","8553"],["11/01/2018","0.53","8492.2929","1255793","8686","8540","8686","8598"],["14/01/2018","2.09","8670.0799","167750","8830","8507","8507","8778"],["15/01/2018","-1.86","8509.0839","644538","8779","8605","8778","8615"],["16/01/2018","-0.79","8441.92","431874","8614","8500","8615","8547"],["17/01/2018","0.74","8504.1454","893732","8650","8541","8547","8610"],["18/01/2018","-0.6","8452.7847","1001704","8610","8451","8610","8558"],["21/01/2018","1.71","8596.9897","185903","8748","8654","8558","8704"],["22/01/2018","0.9","8674.0308","862834","8800","8696","8704","8782"],["23/01/2018","0.72","8736.2562","424921","8850","8780","8782","8845"],["24/01/2018","-2.36","8529.8258","5235262","8823","8504","8845","8636"],["25/01/2018","0.1","8538.7151","2088378","8770","8421","8592","8645"],["28/01/2018","0.45","8577.2356","1776108","8749","8421","8582","8684"],["29/01/2018","-0.93","8497.2314","4510555","8680","8451","8658","8603"],["30/01/2018","-0.48","8456.7356","4629613","8684","8422","8684","8562"],["31/01/2018","-0.14","8444.8831","3339004","8556","8367","8556","8550"],["01/02/2018","3.16","8711.5636","20976571","8820","8540","8599","8820"],["04/02/2018","-3","8449.8216","920692","8747","8450","8450","8555"],["05/02/2018","-1.15","8353.0265","1131125","8568","8446","8555","8457"],["06/02/2018","-1.79","8203.8829","1997184","8439","8050","8050","8306"],["07/02/2018","0.08","8210.7968","886989","8359","8290","8306","8313"],["08/02/2018","-0.9","8136.7189","478761","8316","8202","8297","8238"],["11/02/2018","-1.08","8048.8131","827631","8232","8126","8232","8149"],["12/02/2018","3.62","8340.1862","1861715","8510","8148","8149","8444"],["13/02/2018","2.01","8508.0962","1013867","8720","8452","8594","8614"],["14/02/2018","-0.93","8429.0797","1241766","8774","8476","8697","8534"],["15/02/2018","1.2","8529.8258","518868","8700","8547","8559","8636"],["18/02/2018","0.79","8596.9897","892855","8745","8662","8636","8704"],["19/02/2018","-0.4","8562.42","516333","8750","8620","8704","8669"],["20/02/2018","-1.67","8419.2027","292259","8693","8400","8669","8524"],["21/02/2018","0.11","8428.092","398618","8553","8481","8524","8533"],["22/02/2018","-0.11","8419.2027","1097179","8686","8492","8533","8524"],["25/02/2018","0.46","8457.7232","381484","8594","8515","8524","8563"],["26/02/2018","0.44","8495.2561","329527","8620","8529","8529","8601"],["27/02/2018","-0.24","8474.5142","654760","8636","8540","8623","8580"],["28/02/2018","-0.2","8457.7232","209247","8621","8500","8580","8563"],["04/03/2018","-1.99","8289.8132","254200","8563","8371","8563","8393"],["05/03/2018","-1.7","8148.5714","852277","8501","8203","8300","8250"],["06/03/2018","2.82","8378.7067","858286","8499","8256","8256","8483"],["07/03/2018","-1.05","8290.801","583086","8430","8254","8399","8394"],["08/03/2018","-1.69","8150.5468","1231509","8432","8202","8394","8252"],["11/03/2018","0.69","8206.846","283080","8380","8252","8252","8309"],["12/03/2018","-0.83","8138.6943","891331","8334","8155","8155","8240"],["13/03/2018","3.54","8427.1044","1625148","8640","8166","8380","8532"],["14/03/2018","0.82","8496.2438","1947519","8621","8446","8621","8602"],["15/03/2018","-1.19","8395.4978","1966503","8725","8500","8602","8500"],["18/03/2018","0.13","8406.3626","667108","8535","8482","8500","8511"],["19/03/2018","0.02","8408.3379","5688903","8750","8485","8511","8513"],["20/03/2018","1.48","8532.7888","772142","8655","8487","8513","8639"],["21/03/2018","-0.35","8503.1577","510225","8670","8553","8639","8609"],["22/03/2018","0","8503.1577","393107","8623","8599","8609","8609"],["25/03/2018","-3.25","8226.6001","522440","8417","8272","8272","8329"],["26/03/2018","2.53","8435.006","701757","8555","8329","8329","8540"],["27/03/2018","1.3","8544.6413","2215618","8731","8540","8540","8651"],["28/03/2018","-0.2","8527.8503","1913006","8650","8608","8625","8634"],["29/03/2018","0.07","8533.7766","1067207","8700","8557","8591","8640"],["01/04/2018","0.34","8562.42","86458","8681","8634","8640","8669"],["02/04/2018","-0.09","8554.5184","112447","8675","8634","8669","8661"],["03/04/2018","-0.53","8509.0839","162332","8635","8603","8635","8615"],["04/04/2018","-3.1","8245.3665","629998","8589","8222","8615","8348"],["08/04/2018","0.31","8271.0468","1557534","8659","8294","8348","8374"],["09/04/2018","-0.9","8196.9689","953816","8550","8250","8399","8299"],["10/04/2018","2","8360.9281","692378","8600","8360","8299","8465"],["11/04/2018","-1.35","8248.3297","835233","8470","8305","8459","8351"],["12/04/2018","0.31","8274.01","464103","8600","8351","8351","8377"],["15/04/2018","0.9","8348.0879","265443","8500","8377","8383","8452"],["16/04/2018","-0.24","8328.3338","912845","8505","8398","8452","8432"],["17/04/2018","0.3","8353.0265","1039969","8558","8382","8432","8457"],["22/04/2018","0.77","8417.2273","375443","8583","8502","8457","8522"],["23/04/2018","0.75","8480.4405","1254151","8696","8464","8522","8586"],["24/04/2018","-0.05","8476.4897","1930710","8619","8325","8586","8582"],["25/04/2018","-1.29","8366.8543","885846","8582","8391","8582","8471"],["26/04/2018","-0.71","8307.592","849920","8555","8297","8555","8411"],["29/04/2018","1.47","8430.0675","435177","8553","8436","8436","8535"],["30/04/2018","-2.34","8232.5263","874812","8639","8321","8535","8335"],["01/05/2018","0.04","8235.4894","2186875","8400","8250","8341","8338"],["02/05/2018","0.1","8243.3911","273622","8382","8100","8100","8346"],["03/05/2018","-0.02","8241.4157","511152","8380","7950","7950","8344"],["06/05/2018","-0.95","8163.387","176390","8389","8215","8364","8265"],["07/05/2018","-0.02","8161.4115","634450","8290","8077","8265","8263"],["08/05/2018","-1.09","8072.518","791851","8262","8063","8263","8173"],["09/05/2018","-1.05","7987.5754","1443825","8205","7977","8173","8087"],["10/05/2018","1.4","8099.1861","1933700","8227","8027","8087","8200"],["13/05/2018","1.55","8224.6247","247661","8336","8200","8200","8327"],["14/05/2018","0.2","8241.4157","244479","8475","8326","8327","8344"],["15/05/2018","-0.38","8209.8092","437441","8489","8226","8489","8312"],["16/05/2018","0.06","8214.7477","224542","8427","8312","8312","8317"],["17/05/2018","0.1","8222.6493","282896","8493","8271","8317","8325"],["21/05/2018","-0.17","8208.8214","1412114","8393","8121","8331","8311"],["22/05/2018","0.69","8265.1206","957595","8429","8286","8286","8368"],["23/05/2018","0.56","8311.5428","618622","8500","8332","8368","8415"],["24/05/2018","-0.23","8292.7764","669243","8500","8340","8407","8396"],["27/05/2018","0.49","8333.2724","182005","8496","8330","8396","8437"],["28/05/2018","-1.39","8217.7108","419416","8392","8299","8437","8320"],["29/05/2018","-1.91","8060.6656","720674","8345","8049","8320","8161"],["30/05/2018","0.48","8099.1861","568709","8209","8092","8161","8200"],["31/05/2018","2.01","8262.1575","1477203","8365","8078","8078","8365"],["03/06/2018","0.73","8322.4076","90521","8519","8374","8365","8426"],["04/06/2018","0.43","8357.965","722850","8560","8415","8426","8462"],["05/06/2018","0.9","8433.0305","786955","8576","8180","8180","8538"],["06/06/2018","0.59","8482.4158","2106890","8637","8459","8538","8588"],["07/06/2018","0.37","8514.0224","1316760","8674","8562","8562","8620"],["10/06/2018","-0.27","8491.3053","1908020","8664","8552","8626","8597"],["11/06/2018","0.13","8502.1699","246830","8659","8521","8597","8608"],["12/06/2018","-0.63","8448.8339","203395","8652","8549","8608","8554"],["13/06/2018","-1.23","8345.1248","377972","8650","8376","8650","8449"],["14/06/2018","0.41","8379.6945","1029929","8570","8450","8449","8484"],["17/06/2018","0.99","8462.6617","384728","8625","8484","8484","8568"],["18/06/2018","-1.58","8329.3215","529788","8650","8411","8594","8433"],["19/06/2018","-1.48","8205.8583","363997","8473","8272","8433","8308"],["20/06/2018","0.3","8230.5509","370864","8400","8314","8308","8333"],["21/06/2018","-1.3","8123.8787","4029655","8375","8202","8335","8225"],["24/06/2018","0.21","8140.6698","606675","8332","8199","8225","8242"],["25/06/2018","0.01","8141.6574","936431","8390","8153","8153","8243"],["26/06/2018","0.52","8184.1288","376995","8380","8243","8243","8286"],["27/06/2018","-0.21","8167.3378","1098879","8321","8150","8286","8269"],["28/06/2018","0.33","8194.0058","2952473","8516","8269","8351","8296"],["01/07/2018","0.34","8221.6616","221177","8369","8286","8296","8324"],["02/07/2018","-1.17","8125.8542","439186","8324","8205","8324","8227"],["03/07/2018","-0.74","8065.6041","361337","8371","8150","8150","8166"],["04/07/2018","-3.4","7791.0219","1215987","8396","7870","8166","7888"],["05/07/2018","0.05","7794.9728","3337813","7990","7795","7888","7892"],["08/07/2018","1.75","7931.2761","191127","8093","7892","7892","8030"],["09/07/2018","-0.46","7894.731","541577","8036","7952","8030","7993"],["10/07/2018","0.25","7914.4851","557577","8111","7927","7993","8013"],["11/07/2018","1.27","8015.2311","649185","8130","7949","8005","8115"],["12/07/2018","-0.35","7987.5754","318188","8120","8035","8115","8087"],["15/07/2018","0.62","8036.9607","164326","8145","8102","8087","8137"],["16/07/2018","0.33","8063.6287","582096","8218","8090","8137","8164"],["17/07/2018","0.21","8080.4197","439348","8271","8158","8164","8181"],["18/07/2018","0.34","8108.0754","466900","8247","8100","8181","8209"],["19/07/2018","1.24","8208.8214","475723","8321","8196","8209","8311"],["23/07/2018","-0.13","8197.9566","1272108","8326","8272","8311","8300"],["24/07/2018","0.07","8203.8829","1168466","8370","8259","8300","8306"],["25/07/2018","0.06","8208.8214","1047456","8343","8285","8306","8311"],["26/07/2018","-1.14","8114.9894","946729","8419","8103","8360","8216"],["29/07/2018","-0.8","8049.8008","359462","8270","8065","8103","8150"],["30/07/2018","-1.25","7949.0548","385915","8190","8027","8150","8048"],["31/07/2018","0.66","8001.4032","695939","8125","8017","8042","8101"],["01/08/2018","-0.28","7978.686","389554","8148","8017","8101","8078"],["02/08/2018","4.38","8328.3338","4556257","8522","8357","8440","8432"],["05/08/2018","1.45","8448.8339","1122017","8589","8456","8432","8554"],["06/08/2018","0.41","8483.4036","8017832","8657","8495","8554","8589"],["07/08/2018","-0.27","8460.6864","521173","8614","8524","8589","8566"],["08/08/2018","0.51","8504.1454","432993","8630","8513","8566","8610"],["09/08/2018","0.39","8537.7274","4373731","8684","8500","8500","8644"],["12/08/2018","-1.55","8405.3748","526131","8638","8500","8644","8510"],["13/08/2018","-1.76","8257.219","748778","8453","8339","8402","8360"],["14/08/2018","0.63","8309.5673","582654","8499","8234","8234","8413"],["15/08/2018","0.89","8383.6453","1065044","8500","8383","8413","8488"],["16/08/2018","0.2","8400.4363","213373","8549","8488","8488","8505"],["19/08/2018","1.01","8485.379","337848","8666","8531","8531","8591"],["20/08/2018","1.69","8628.5963","484806","8815","8582","8591","8736"],["21/08/2018","2.45","8839.9653","5076480","9150","8812","8848","8950"],["22/08/2018","0.37","8872.5595","1359788","9106","8921","8977","8983"],["23/08/2018","2.89","9129.363","4725766","9250","8956","8983","9243"],["26/08/2018","2.27","9336.7812","787171","9465","9243","9243","9453"],["27/08/2018","1.27","9455.3059","5405686","9595","9450","9453","9573"],["28/08/2018","0.27","9480.9862","1077531","9723","9502","9573","9599"],["29/08/2018","-0.17","9465.1829","758634","9666","9506","9599","9583"],["30/08/2018","-1","9370.3633","724726","9578","9420","9536","9487"],["02/09/2018","1.14","9477.0354","743697","9677","9511","9677","9595"],["03/09/2018","-0.45","9434.5641","1111536","9663","9349","9595","9552"],["04/09/2018","-0.21","9414.81","694696","9590","9427","9523","9532"],["05/09/2018","-0.74","9344.6829","1707777","9578","9307","9427","9461"],["06/09/2018","0.62","9402.9575","1992222","9520","9135","9478","9520"],["12/09/2018","-3.35","9087.8794","1823954","9549","9198","9520","9201"],["13/09/2018","-0.78","9016.7646","1461210","9439","9017","9201","9129"],["16/09/2018","1.47","9149.1171","401806","9300","9105","9129","9263"],["17/09/2018","-1","9057.2605","1902017","9294","9148","9263","9170"],["20/09/2018","-1.74","8899.2276","8189141","9380","9010","9380","9010"],["25/09/2018","0.48","8941.6989","471891","9194","9017","9017","9053"],["26/09/2018","-0.72","8877.4981","1106859","9059","8901","9053","8988"],["27/09/2018","0.14","8890.3383","693154","9080","8922","8922","9001"],["02/10/2018","0.8","8961.4531","752529","9100","9000","9001","9073"],["03/10/2018","2.58","9192.5762","414670","9340","9060","9060","9307"],["04/10/2018","-0.03","9189.6131","7543148","9400","9240","9306","9304"],["07/10/2018","0.54","9238.9984","502439","9371","9169","9207","9354"],["08/10/2018","0","9238.9984","4088944","9380","9269","9354","9354"],["09/10/2018","0.07","9245.9123","1364660","9399","9300","9354","9361"],["10/10/2018","-0.04","9241.9615","3617060","9400","9250","9250","9357"],["11/10/2018","-1.14","9136.277","1910392","9282","9150","9250","9250"],["14/10/2018","0.57","9188.6253","3931242","9358","9140","9140","9303"],["15/10/2018","0.75","9257.7647","528414","9380","9175","9175","9373"],["16/10/2018","0.15","9271.5927","336089","9499","9350","9499","9387"],["17/10/2018","0.33","9302.2115","301137","9444","9246","9246","9418"],["18/10/2018","0.01","9303.1992","364214","9441","9384","9418","9419"],["21/10/2018","-0.15","9289.3714","420712","9449","9184","9441","9405"],["22/10/2018","0.57","9342.7074","8502744","9500","9162","9162","9459"],["23/10/2018","-0.41","9304.1869","9751943","9499","9222","9222","9420"],["24/10/2018","2.01","9490.8633","6354578","9635","9393","9420","9609"],["25/10/2018","-1.18","9379.2526","9484747","9577","9325","9442","9496"],["28/10/2018","-0.31","9350.6091","649081","9499","9425","9496","9467"],["29/10/2018","1","9444.4412","2525276","9594","9499","9467","9562"],["31/10/2018","1.13","9551.1133","797799","9700","9605","9562","9670"],["01/11/2018","2.39","9779.2734","3352452","9901","9749","9750","9901"],["04/11/2018","-1.18","9663.7118","241138","9899","9765","9894","9784"],["05/11/2018","0.71","9731.8634","2517821","9889","9689","9889","9853"],["06/11/2018","-0.54","9679.5151","813871","9855","9140","9855","9800"],["07/11/2018","2.03","9876.0685","1549799","10000","9683","9850","9999"],["08/11/2018","-0.18","9858.2898","1314244","10060","9950","9999","9981"],["11/11/2018","-0.48","9810.8799","586033","10290","9891","9981","9933"],["12/11/2018","-1.36","9677.5396","708293","10090","9217","9933","9798"],["13/11/2018","0.97","9771.3717","1498419","9989","9653","9700","9893"],["14/11/2018","-0.11","9760.507","1230877","9900","9861","9893","9882"],["15/11/2018","-1.37","9627.1667","482415","9882","9701","9882","9747"],["18/11/2018","0.08","9635.0683","380460","9950","9746","9747","9755"],["19/11/2018","1.82","9810.8799","1003883","10150","9755","9755","9933"],["20/11/2018","-1.63","9650.8716","619242","10090","9750","9933","9771"],["21/11/2018","-0.04","9646.9208","607358","9986","9729","9771","9767"],["22/11/2018","-0.65","9584.6953","447246","9892","9700","9767","9704"],["25/11/2018","-1.19","9471.1092","262530","9821","9512","9512","9589"],["26/11/2018","0.3","9499.7526","3073596","9812","9562","9589","9618"],["27/11/2018","-1.13","9392.0927","385993","9845","9500","9845","9509"],["28/11/2018","1.14","9498.765","621524","9883","9500","9500","9617"],["29/11/2018","0.66","9560.9904","1151719","9837","9565","9617","9680"],["02/12/2018","1.66","9720.011","1012983","10040","9793","10000","9841"],["03/12/2018","1.11","9827.6709","925394","10010","9821","9841","9950"],["04/12/2018","-0.53","9775.3226","669847","9968","9893","9950","9897"],["05/12/2018","0.69","9842.4865","2073174","10100","9920","9897","9965"],["06/12/2018","-2.66","9580.7445","1482308","9995","9700","9965","9700"],["09/12/2018","-0.05","9575.806","243630","9766","9670","9693","9695"],["10/12/2018","-0.18","9559.015","366212","9699","9367","9695","9678"],["11/12/2018","-1.5","9415.7976","1386962","9764","9349","9678","9533"],["12/12/2018","-2.23","9205.4164","1286731","9537","9320","9533","9320"],["13/12/2018","-0.16","9190.6008","1232818","9411","9150","9320","9305"],["16/12/2018","-0.9","9107.6335","202728","9585","9196","9305","9221"],["17/12/2018","-0.62","9051.3343","694558","9201","9101","9147","9164"],["18/12/2018","-1.49","8916.0187","1350088","9337","8943","9150","9027"],["19/12/2018","1.92","9086.8917","1978589","9249","8975","9027","9200"],["20/12/2018","-2.3","8877.4981","1604296","9200","8850","9200","8988"],["23/12/2018","-4.98","8435.006","2562664","8670","8510","8633","8540"],["24/12/2018","-3.55","8135.7312","3786708","8639","8125","8125","8237"],["25/12/2018","0.66","8189.0673","6584506","8348","7921","8200","8291"],["26/12/2018","0.66","8243.3911","1346005","8440","8264","8291","8346"],["27/12/2018","-2.38","8046.8377","924532","8900","8134","8900","8147"],["30/12/2018","0.65","8099.1861","1201952","8370","8117","8370","8200"],["31/12/2018","1.98","8259.1944","1833200","8529","8178","8200","8362"],["01/01/2019","2.55","8469.5757","3724330","8580","8362","8362","8575"],["02/01/2019","-1.46","8346.1125","4173806","8570","8327","8570","8450"],["03/01/2019","-0.97","8265.1206","5402759","8670","8300","8500","8368"],["06/01/2019","-0.16","8252.2805","317017","8590","8300","8590","8355"],["07/01/2019","-0.2","8235.4894","2366715","8390","8210","8370","8338"],["08/01/2019","3.92","8558.4692","1048270","8746","8210","8210","8665"],["09/01/2019","-0.07","8552.5429","1023828","8706","8600","8698","8659"],["10/01/2019","-0.27","8529.8258","894505","8713","8433","8659","8636"],["13/01/2019","-2.34","8330.3092","225541","8644","8405","8636","8434"],["14/01/2019","0.25","8351.051","912340","8596","8402","8434","8455"],["15/01/2019","0.18","8365.8666","949405","8491","8408","8455","8470"],["16/01/2019","0.78","8431.0552","1177110","8560","8444","8470","8536"],["17/01/2019","-0.45","8393.5223","343440","8610","8412","8536","8498"],["20/01/2019","0.76","8457.7232","205511","8632","8522","8498","8563"],["21/01/2019","-1.81","8304.6288","211735","8520","8375","8563","8408"],["22/01/2019","-1.9","8146.5959","558383","8408","8201","8408","8248"],["23/01/2019","-0.35","8117.9525","6573562","8424","8159","8200","8219"],["24/01/2019","1.2","8215.7353","1207249","8350","8145","8219","8318"],["27/01/2019","0.24","8235.4894","560340","8422","8104","8318","8338"],["28/01/2019","3.71","8540.6905","1859595","8683","8310","8315","8647"],["29/01/2019","0.07","8546.6167","503477","8694","8579","8647","8653"],["30/01/2019","4.35","8917.994","18751442","9041","8444","8653","9029"],["31/01/2019","1.04","9010.8383","1523352","9310","8986","9029","9123"],["03/02/2019","0.62","9067.1376","660070","9205","9096","9123","9180"],["04/02/2019","2.71","9313.0763","804519","9500","9185","9455","9429"],["05/02/2019","-0.2","9294.3099","1309663","9475","9319","9429","9410"],["06/02/2019","-3.48","8971.3301","964968","9409","9032","9250","9083"],["07/02/2019","-2.03","8789.5923","2617058","9101","8706","9083","8899"],["10/02/2019","-1.88","8624.6455","560000","8911","8600","8899","8732"],["11/02/2019","-1.26","8515.9979","650029","8738","8608","8732","8622"],["12/02/2019","0.55","8562.42","895074","8827","8630","8622","8669"],["13/02/2019","6.13","9086.8917","5429799","9300","8849","8669","9200"],["14/02/2019","1.93","9262.7033","1672254","9405","9309","9405","9378"],["17/02/2019","2.16","9463.2076","15695414","9600","9398","9398","9581"],["18/02/2019","1.93","9645.9331","4768523","10000","9581","9581","9766"],["19/02/2019","-1.99","9454.3182","17153284","9850","9494","9850","9572"],["20/02/2019","-0.54","9402.9575","1377361","9579","9450","9450","9520"],["21/02/2019","0.58","9457.2813","2930276","9674","9486","9520","9575"],["24/02/2019","-0.96","9366.4124","3734515","9657","9440","9575","9483"],["25/02/2019","0.5","9412.8346","1789950","9579","9483","9483","9530"],["26/02/2019","1.98","9599.5109","4902152","9768","9431","9435","9719"],["27/02/2019","0.71","9667.6626","3409292","9829","9718","9719","9788"],["28/02/2019","-0.16","9651.8594","4508583","9867","9697","9800","9772"],["03/03/2019","-1.04","9551.1133","1035880","9826","9650","9770","9670"],["04/03/2019","2.31","9771.3717","6494753","9945","9642","9642","9893"],["05/03/2019","-0.8","9693.3429","2934212","9893","9765","9893","9814"],["06/03/2019","-1.67","9531.3592","5346677","9836","9631","9814","9650"],["07/03/2019","-2.8","9264.6787","6812530","9607","9350","9650","9380"],["10/03/2019","-0.63","9206.4041","6712369","9392","9300","9373","9321"],["11/03/2019","1.09","9307.15","4211259","9501","9309","9320","9423"],["12/03/2019","0.63","9365.4247","3482128","9785","9470","9635","9482"],["13/03/2019","0.61","9422.7116","4311589","9726","9540","9482","9540"],["14/03/2019","0","9422.7116","825125","9585","9506","9540","9540"],["17/03/2019","1.08","9524.4453","1241897","9673","9506","9506","9643"],["18/03/2019","1.52","9669.638","3156393","9795","9654","9643","9790"],["19/03/2019","-0.19","9650.8716","1576744","9850","9751","9790","9771"],["20/03/2019","-1.14","9541.2363","1424380","9839","9641","9839","9660"],["24/03/2019","-0.53","9490.8633","609454","9680","9480","9481","9609"],["25/03/2019","-0.26","9466.1706","4490287","9649","9480","9609","9584"],["26/03/2019","1.36","9594.5724","2600607","9765","9584","9584","9714"],["27/03/2019","2.64","9847.425","8605804","10050","9690","9714","9970"],["28/03/2019","0.6","9906.6874","4528337","10090","9880","9882","10030"],["31/03/2019","1.4","10044.9662","2948936","10180","10050","10060","10170"],["01/04/2019","0.29","10074.5973","4243234","10300","10140","10170","10200"],["02/04/2019","-0.98","9975.8268","1834238","10390","10070","10390","10100"],["03/04/2019","-0.79","9896.8103","3536940","10280","9974","10100","10020"],["04/04/2019","-0.4","9857.3021","47008596","10110","9952","10020","9980"],["07/04/2019","0.2","9877.0562","1653979","10120","9949","10090","10000"],["08/04/2019","-0.2","9857.3021","1963966","10200","9906","10200","9980"],["10/04/2019","0.19","9876.0685","1400403","10150","9916","9980","9999"],["11/04/2019","-0.19","9857.3021","2420543","10010","9900","9969","9980"],["14/04/2019","-0.25","9832.6094","780780","10000","9910","9980","9955"],["15/04/2019","0.55","9886.9333","7184881","10080","9854","10080","10010"],["16/04/2019","1.7","10054.8432","5909561","10180","9912","10080","10180"],["17/04/2019","-0.98","9956.0727","6742809","10230","10010","10200","10080"],["18/04/2019","-1.2","9836.5603","1272176","10230","9900","10230","9959"],["21/04/2019","0.2","9856.3144","312328","10000","9855","9959","9979"],["22/04/2019","-0.18","9838.5357","235109","9992","9902","9979","9961"],["23/04/2019","0.59","9896.8103","463456","10060","9989","9961","10020"],["24/04/2019","-0.3","9867.1791","352260","10080","9928","9939","9990"],["28/04/2019","-0.11","9856.3144","1034866","10060","9900","9990","9979"],["29/04/2019","-0.79","9778.2856","6390378","9950","9855","9979","9900"],["30/04/2019","-1.38","9642.9699","2118332","9897","9740","9740","9763"],["01/05/2019","0","9642.9699","3759008","9767","9653","9763","9763"],["02/05/2019","-0.5","9594.5724","4483105","9861","9530","9861","9714"],["05/05/2019","2.78","9861.2529","10965681","9999","9578","9578","9984"],["06/05/2019","0.96","9956.0727","1153301","10180","9785","9785","10080"],["07/05/2019","0.89","10044.9662","4383120","10330","10000","10330","10170"],["12/05/2019","-0.29","10015.335","506088","10230","10010","10170","10140"],["13/05/2019","-1.48","9867.1791","2815005","10170","9851","10140","9990"],["14/05/2019","0.08","9875.0808","1358436","10170","9890","9990","9998"],["15/05/2019","0.62","9936.3185","1874372","10060","9901","10000","10060"],["16/05/2019","0.3","9965.9497","1058540","10170","10000","10060","10090"],["19/05/2019","-0.79","9886.9333","1036414","10160","9805","10090","10010"],["20/05/2019","-1.08","9780.2611","1023768","10140","9754","10140","9902"],["21/05/2019","1.6","9936.3185","454407","10090","9900","9902","10060"],["22/05/2019","1.89","10123.9826","1688445","10250","10010","10060","10250"],["23/05/2019","-1.85","9936.3185","1203712","10270","10010","10160","10060"],["26/05/2019","0.99","10035.0891","450522","10240","10090","10240","10160"],["27/05/2019","-1.94","9840.5111","1528413","10150","9876","10160","9963"],["28/05/2019","1.07","9946.1956","2665752","10070","9764","9963","10070"],["29/05/2019","0","9946.1956","1431022","10070","9897","10070","10070"],["30/05/2019","-0.1","9936.3185","4924451","10160","9904","10160","10060"],["02/06/2019","-3.46","9592.597","1233512","9737","9657","9657","9712"],["03/06/2019","1.61","9746.679","809106","9868","9554","9712","9868"],["04/06/2019","0.97","9841.4988","863237","9964","9696","9950","9964"],["05/06/2019","0.96","9936.3185","1613547","10100","9901","9934","10060"],["06/06/2019","-1.17","9819.7693","3486862","10160","9902","10060","9942"],["10/06/2019","1.89","10005.4579","1082274","10140","9900","9900","10130"],["11/06/2019","0.69","10074.5973","2095199","10200","10110","10130","10200"],["12/06/2019","-0.29","10044.9662","1793991","10230","10120","10200","10170"],["13/06/2019","-0.2","10025.212","1521761","10230","10040","10230","10150"],["16/06/2019","-0.3","9995.5809","396791","10140","10030","10150","10120"],["17/06/2019","-1.43","9852.3636","1215753","10150","9908","10120","9975"],["18/06/2019","1.75","10025.212","903454","10180","9975","9975","10150"],["19/06/2019","0.2","10044.9662","1225338","10210","9750","9750","10170"],["20/06/2019","4.72","10519.0649","25439052","10650","10170","10170","10650"],["23/06/2019","2.91","10825.2536","11007433","11000","10610","10610","10960"],["24/06/2019","2.65","11111.6882","26397285","11250","10900","10980","11250"],["25/06/2019","-0.71","11032.6718","3122502","11370","11150","11300","11170"],["26/06/2019","0.18","11052.4259","1904769","11300","11090","11170","11190"],["27/06/2019","2.77","11358.6146","2385284","11530","11160","11190","11500"],["30/06/2019","1.74","11556.1558","2222409","11700","11490","11500","11700"],["01/07/2019","-1.11","11427.754","2985043","11790","11490","11700","11570"],["02/07/2019","-2.33","11161.0735","1319880","11600","11180","11570","11300"],["03/07/2019","-2.3","10904.27","3422198","11380","10990","11300","11040"],["04/07/2019","0","10904.27","1679277","11040","10750","11040","11040"],["07/07/2019","-0.63","10835.1307","715305","11050","10920","11040","10970"],["08/07/2019","-1.55","10667.2207","4560975","10970","10760","10970","10800"],["09/07/2019","0.83","10756.1142","2122285","11000","10530","10530","10890"],["10/07/2019","0.28","10785.7454","16705353","10970","10520","10890","10920"],["11/07/2019","1.74","10973.4094","2905905","11190","10830","10920","11110"],["14/07/2019","0.45","11022.7947","651916","11200","11080","11190","11160"],["15/07/2019","0.09","11032.6718","6547451","11200","11100","11160","11170"],["16/07/2019","1.88","11240.09","2284297","11380","11190","11280","11380"],["17/07/2019","-0.88","11141.3194","629548","11390","11190","11390","11280"],["18/07/2019","-1.15","11012.9177","1247867","11300","10930","11280","11150"],["21/07/2019","-0.72","10933.9012","741173","11150","11030","11150","11070"],["22/07/2019","0.27","10963.5324","1531161","11220","10950","11070","11100"],["23/07/2019","-1.08","10845.0077","3830396","11130","10820","11100","10980"],["24/07/2019","-1","10736.3601","1079053","10980","10820","10840","10870"],["25/07/2019","0.46","10785.7454","1080206","10990","10800","10990","10920"],["28/07/2019","-1.01","10677.0978","2032366","10990","10640","10920","10810"],["29/07/2019","0.65","10746.2371","1782438","10930","10720","10810","10880"],["30/07/2019","0.09","10756.1142","853087","10960","10710","10880","10890"],["31/07/2019","-0.83","10667.2207","5954929","10970","10800","10890","10800"],["01/08/2019","0.93","10765.9913","7201880","10980","10730","10800","10900"],["04/08/2019","1.1","10884.5159","3177412","11090","10800","10800","11020"],["05/08/2019","-1.27","10746.2371","1196574","11020","10810","11020","10880"],["06/08/2019","1.01","10854.8848","1408689","11000","10870","10900","10990"],["07/08/2019","-0.18","10835.1307","2180887","11110","10870","10990","10970"],["08/08/2019","1.91","11042.5488","1698136","11390","11020","10970","11180"],["12/08/2019","-1.61","10864.7618","1269244","11180","10930","11180","11000"],["13/08/2019","3.27","11220.3358","1606602","11510","10900","11000","11360"],["14/08/2019","-4.05","10765.9913","2116589","11410","10810","11360","10900"],["15/08/2019","0.09","10775.8683","2353452","11080","10510","10900","10910"],["18/08/2019","-1.83","10578.3272","847984","10920","10500","10910","10710"],["19/08/2019","0","10578.3272","2836158","10910","10620","10670","10710"],["20/08/2019","2.52","10845.0077","2175974","10980","10630","10720","10980"],["21/08/2019","5.19","11407.9999","2180406","11550","10980","10980","11550"],["22/08/2019","3.2","11773.451","1781825","11970","11530","11640","11920"],["25/08/2019","-3.1","11407.9999","1520792","11750","11370","11700","11550"],["26/08/2019","-0.61","11338.8605","2705013","11720","10820","11550","11480"],["27/08/2019","0.17","11358.6146","2513916","11600","11310","11500","11500"],["28/08/2019","0","11358.6146","3028070","11820","11230","11820","11500"],["29/08/2019","0.43","11407.9999","5886597","11550","11360","11470","11550"],["01/09/2019","0","11407.9999","1474514","11680","11370","11550","11550"],["02/09/2019","-0.87","11309.2294","911996","11780","11390","11550","11450"],["03/09/2019","0","11309.2294","2172899","11500","11160","11500","11450"],["04/09/2019","0.44","11358.6146","2142286","11600","11380","11600","11500"],["05/09/2019","-0.78","11269.7211","4202484","11620","11410","11570","11410"],["08/09/2019","1.93","11487.0164","821645","11630","11490","11410","11630"],["09/09/2019","0.34","11526.5246","1531822","11750","11460","11630","11670"],["10/09/2019","-2.83","11200.5817","1689049","11670","11260","11670","11340"],["11/09/2019","1.94","11417.877","3587776","11600","11240","11240","11560"],["12/09/2019","0.26","11447.5081","1841590","11800","11560","11560","11590"],["15/09/2019","0.43","11496.8934","1454485","11800","11480","11800","11640"],["16/09/2019","-0.26","11467.2623","3818052","11610","11410","11410","11610"],["18/09/2019","-0.86","11368.4917","2801253","11790","11500","11610","11510"],["19/09/2019","0.52","11427.754","3065345","11580","11400","11500","11570"],["22/09/2019","-0.17","11407.9999","923530","11570","11400","11400","11550"],["23/09/2019","0","11407.9999","2225694","11640","11490","11490","11550"],["24/09/2019","1.13","11536.4016","1547676","11680","11550","11550","11680"],["25/09/2019","1.46","11704.3116","2494201","11940","11510","11670","11850"],["26/09/2019","2.53","12000.6233","2500169","12240","11810","11810","12150"],["02/10/2019","-0.08","11990.7462","3106989","12290","12080","12290","12140"],["03/10/2019","-2.39","11704.3116","3929528","12080","11710","12080","11850"],["06/10/2019","0.42","11753.6969","14123231","11910","11730","11730","11900"],["07/10/2019","0","11753.6969","3814937","12160","11860","11900","11900"],["10/10/2019","0.42","11803.0822","6430549","12150","11880","11900","11950"],["15/10/2019","0.92","11911.7298","2158427","12200","11940","11950","12060"],["16/10/2019","1.49","12089.5168","1455784","12280","12150","12200","12240"],["17/10/2019","1.55","12277.1809","2868947","12430","12240","12290","12430"],["22/10/2019","0.24","12306.812","4685183","12480","12250","12430","12460"],["23/10/2019","0.16","12326.5661","5348735","12530","12410","12430","12480"],["24/10/2019","0.64","12405.5826","2956943","12670","12450","12670","12560"],["27/10/2019","0","12405.5826","943636","12670","12430","12430","12560"],["28/10/2019","0.72","12494.4761","2884566","12700","12540","12670","12650"],["29/10/2019","0.24","12524.1073","1947958","12890","12570","12650","12680"],["30/10/2019","-0.08","12514.2302","2257181","12690","12570","12570","12670"],["31/10/2019","-0.71","12425.3367","6208795","12750","12540","12700","12580"],["03/11/2019","0.64","12504.3532","1720431","12660","12510","12620","12660"],["04/11/2019","0.16","12524.1073","1584230","13190","12530","12530","12680"],["05/11/2019","0.08","12533.9843","2281303","12800","12590","12680","12690"],["06/11/2019","-1.5","12346.3203","3237270","12790","12410","12690","12500"],["07/11/2019","-1.04","12217.9185","7484086","12500","12150","12400","12370"],["10/11/2019","-1.7","12010.5003","1760151","12480","12070","12300","12160"],["11/11/2019","-1.81","11793.2051","5353993","12300","11840","12160","11940"],["12/11/2019","0.59","11862.3445","2801560","12190","11560","11800","12010"],["13/11/2019","-0.83","11763.5739","2447734","12210","11790","12200","11910"],["14/11/2019","0","11763.5739","1757890","12080","11730","12080","11910"],["17/11/2019","3.19","12138.9021","1809697","12290","11820","11820","12290"],["18/11/2019","1.14","12277.1809","4998502","12480","12250","12250","12430"],["19/11/2019","0.72","12366.0744","3079631","12720","12430","12600","12520"],["20/11/2019","0.32","12405.5826","1162695","12570","12340","12520","12560"],["21/11/2019","-0.64","12326.5661","1063348","12560","12360","12360","12480"],["24/11/2019","0.96","12445.0908","931459","12650","12440","12480","12600"],["25/11/2019","1.27","12603.1237","2785361","12770","12610","12600","12760"],["26/11/2019","-0.55","12533.9843","2569270","12850","12540","12760","12690"],["27/11/2019","-2.36","12237.6726","3901124","12700","12310","12690","12390"],["28/11/2019","0","12237.6726","4882460","12390","12190","12280","12390"],["01/12/2019","-4.12","11733.9428","3197151","12410","11780","12390","11880"],["02/12/2019","-3.7","11299.3523","5747552","11950","11370","11800","11440"],["03/12/2019","-0.17","11279.5982","13675677","11470","11210","11440","11420"],["04/12/2019","5.25","11872.2216","18553155","12020","11390","11390","12020"],["05/12/2019","3.99","12346.3203","20880859","12580","12300","12400","12500"],["08/12/2019","5.12","12978.4518","28066836","13700","13100","13380","13140"],["09/12/2019","0.68","13067.3454","6124095","13320","13100","13180","13230"],["10/12/2019","3.93","13580.9523","37603069","13880","13210","13230","13750"],["11/12/2019","0.73","13679.7228","6282277","13980","13690","13750","13850"],["12/12/2019","-0.65","13590.8293","7260432","14130","13600","14130","13760"],["15/12/2019","0.58","13669.8458","5254976","14020","13820","13970","13840"],["16/12/2019","-0.51","13600.7064","21354013","13850","13510","13850","13770"],["17/12/2019","0","13600.7064","2919071","13860","13670","13790","13770"],["18/12/2019","-1.45","13403.1653","1891777","13730","13500","13770","13570"],["19/12/2019","-1.62","13185.87","5722961","13800","13220","13620","13350"],["22/12/2019","3","13580.9523","6393586","13780","13560","13780","13750"],["23/12/2019","2.33","13897.0181","11464651","14150","13870","14000","14070"],["24/12/2019","1.28","14074.8051","28736639","14950","14110","14160","14250"],["25/12/2019","-1.96","13798.2475","3638760","14420","13840","14240","13970"],["26/12/2019","1.57","14015.5428","3501604","14300","13800","14300","14190"],["29/12/2019","1.41","14213.0839","4246528","14460","14140","14150","14390"],["30/12/2019","-1.39","14015.5428","4098572","14460","14140","14450","14190"],["31/12/2019","1.13","14173.5756","4584542","14460","14140","14150","14350"],["01/01/2020","0.91","14301.9774","2399815","14540","14310","14350","14480"],["02/01/2020","0.48","14371.1168","22695477","14620","14490","14620","14550"],["05/01/2020","-1.03","14222.9609","1435308","14550","14370","14550","14400"],["06/01/2020","-0.97","14084.6821","6368934","14550","13950","14550","14260"],["07/01/2020","1.75","14331.6085","6332563","14550","14160","14550","14510"],["08/01/2020","1.65","14568.6579","7516615","14780","14250","14510","14750"],["09/01/2020","0.47","14637.7973","7387267","14970","14660","14940","14820"],["12/01/2020","-1.21","14460.0103","1872002","14970","14640","14820","14640"],["13/01/2020","-0.82","14341.4856","9277811","14870","14190","14650","14520"],["14/01/2020","-0.41","14282.2233","4589774","14540","14170","14520","14460"],["15/01/2020","1.94","14558.7808","5666562","14760","14360","14370","14740"],["16/01/2020","-0.41","14499.5185","11792140","14880","14630","14740","14680"],["19/01/2020","-0.07","14489.6414","2622852","14790","14630","14790","14670"],["20/01/2020","-0.68","14390.8709","13435773","14680","14430","14630","14570"],["21/01/2020","-1.17","14222.9609","4250148","14570","14240","14570","14400"],["22/01/2020","1.6","14450.1332","6264804","14710","14270","14270","14630"],["23/01/2020","0.41","14509.3956","2622592","14790","14450","14630","14690"],["26/01/2020","-1.97","14222.9609","4456571","14690","14110","14690","14400"],["27/01/2020","-2.64","13847.6328","11212883","14310","13900","14000","14020"],["28/01/2020","0.14","13867.3869","4708218","14350","13720","14020","14040"],["29/01/2020","-1.71","13630.3376","2855692","14240","13800","14240","13800"],["30/01/2020","1.81","13877.264","9780585","14130","13600","13800","14050"],["02/02/2020","-3.13","13442.6735","8433781","14050","13590","14050","13610"],["03/02/2020","1.18","13600.7064","7755836","13840","13510","13530","13770"],["04/02/2020","2.47","13936.5263","8181453","14230","13790","14000","14110"],["05/02/2020","1.42","14134.0674","4518376","14340","14040","14110","14310"],["06/02/2020","1.33","14321.7315","32391125","14700","14400","14560","14500"],["09/02/2020","-2.83","13916.7722","1953570","14500","13910","14500","14090"],["10/02/2020","0.43","13976.0345","1216506","14150","14020","14090","14150"],["11/02/2020","3.32","14440.2562","3860401","14820","13880","14220","14620"],["12/02/2020","1.09","14598.2891","3529072","14820","14540","14620","14780"],["13/02/2020","-0.47","14529.1497","3269315","14820","14570","14810","14710"],["16/02/2020","1.56","14756.322","2999445","14960","14690","14690","14940"],["17/02/2020","1.14","14924.2319","7944381","15200","14800","14940","15110"],["18/02/2020","-0.13","14904.4778","1783691","15150","14800","14800","15090"],["19/02/2020","-1.26","14716.8137","3972019","15250","14900","15000","14900"],["20/02/2020","-0.67","14618.0432","3072333","14920","14640","14820","14800"],["23/02/2020","-3.92","14045.1739","3050880","14550","14090","14350","14220"],["24/02/2020","-0.84","13926.6492","12440699","14220","13710","14220","14100"],["25/02/2020","3.33","14390.8709","4058714","14650","13920","14100","14570"],["26/02/2020","0.89","14519.2726","10515071","15020","14020","14570","14700"],["27/02/2020","-1.09","14361.2397","26342513","14600","14330","14500","14540"],["01/03/2020","-1.44","14153.8215","5820938","14530","14000","14220","14330"],["03/03/2020","1.12","14311.8544","4168877","14800","14490","14800","14490"],["04/03/2020","-0.62","14222.9609","4977901","14500","13720","14400","14400"],["05/03/2020","-2.01","13936.5263","7492717","14600","13750","14600","14110"],["08/03/2020","-3.05","13511.8129","11824856","13790","12650","13790","13680"],["09/03/2020","-7.89","12445.0908","15349573","12600","11720","12450","12600"],["11/03/2020","-3.57","12000.6233","13001020","12980","11830","12200","12150"],["12/03/2020","-14.98","10202.9991","10571791","11450","9980","10300","10330"],["15/03/2020","-8.73","9312.0885","5735395","10330","9428","10330","9428"],["16/03/2020","-13.66","8039.9237","8165707","9395","7532","9395","8140"],["17/03/2020","-5.26","7617.1858","17342606","8374","6890","8201","7712"],["18/03/2020","-0.29","7595.4562","32668425","7975","6742","7321","7690"],["19/03/2020","10.83","8418.215","8218864","8651","7690","7690","8523"],["22/03/2020","-3.9","8090.2968","14966772","8400","7993","8400","8191"],["23/03/2020","-6.91","7531.2554","8218623","8350","7385","8027","7625"],["24/03/2020","4.92","7901.645","6069017","8299","7821","8000","8000"],["25/03/2020","7.34","8481.4282","3717595","8740","8000","8000","8587"],["26/03/2020","9.23","9264.6787","10040394","9380","8456","8563","9380"],["29/03/2020","-6.18","8691.8095","5397349","9377","8778","9377","8800"],["30/03/2020","-0.05","8687.8587","10067833","8900","8381","8900","8796"],["31/03/2020","2","8861.6949","11249724","9274","8952","8999","8972"],["01/04/2020","0.04","8865.6457","4224770","9000","8600","8701","8976"],["02/04/2020","4","9220.232","7054965","9342","8976","8976","9335"],["05/04/2020","-1.76","9058.2483","881563","9397","9024","9335","9171"],["06/04/2020","8.05","9787.175","4446368","9909","9388","9498","9909"],["07/04/2020","2.43","10025.212","15295256","10590","9913","10100","10150"],["12/04/2020","0.49","10074.5973","2148198","10540","10190","10450","10200"],["13/04/2020","-0.29","10044.9662","6226013","10390","9995","10390","10170"],["16/04/2020","0.69","10114.1056","6191517","10400","10020","10150","10240"],["19/04/2020","7.32","10854.8848","2474236","10990","10450","10860","10990"],["20/04/2020","-6.46","10153.6138","2775152","10990","10150","10990","10280"],["21/04/2020","-5.07","9639.0191","27598762","10280","9569","10280","9759"],["22/04/2020","-0.86","9556.0519","4768317","10100","9540","10100","9675"],["23/04/2020","0.27","9581.7322","6047852","9791","9524","9750","9701"],["26/04/2020","4.63","10025.212","2249162","10150","9310","9310","10150"],["27/04/2020","4.43","10469.6796","40557916","10660","10150","10150","10600"],["30/04/2020","0","10469.6796","4676307","11140","10210","10990","10600"],["03/05/2020","-0.09","10459.8025","2641409","10600","10150","10600","10590"],["04/05/2020","-3.21","10123.9826","3291875","10590","10190","10590","10250"],["05/05/2020","2.05","10331.4008","2579435","10730","10150","10480","10460"],["06/05/2020","2.29","10568.4501","2946218","10700","10350","10460","10700"],["07/05/2020","-2.34","10321.5237","12887366","10740","10450","10700","10450"],["10/05/2020","1.34","10459.8025","1283163","10600","10210","10450","10590"],["11/05/2020","-2.46","10202.9991","1931544","10590","10200","10590","10330"],["12/05/2020","-2.13","9985.7038","2743089","10480","10100","10330","10110"],["13/05/2020","-3.89","9597.5356","1238548","10110","9698","10110","9717"],["14/05/2020","-6.08","9013.8015","3151918","9717","8861","9717","9126"],["17/05/2020","0.11","9023.6786","890149","9484","9103","9126","9136"],["18/05/2020","0.42","9061.2113","2173724","9699","8894","9136","9174"],["19/05/2020","0.31","9088.8672","1066983","9423","9072","9173","9202"],["20/05/2020","-2.83","8832.0637","2209314","9209","8939","9202","8942"],["21/05/2020","1.74","8986.1457","10673447","9189","8451","8942","9098"],["24/05/2020","7.1","9624.2035","1154291","9744","9107","9350","9744"],["25/05/2020","-1.34","9494.8141","7341478","9800","9332","9744","9613"],["26/05/2020","1.95","9679.5151","36002878","9880","9520","9613","9800"],["27/05/2020","-0.11","9668.6503","36130675","9899","9450","9720","9789"],["31/05/2020","-3.44","9335.7936","1739576","9788","9310","9560","9452"],["01/06/2020","-2.01","9148.1295","2785823","9736","9043","9736","9262"],["02/06/2020","2.22","9351.5968","1852958","9595","9262","9262","9468"],["03/06/2020","-1.66","9196.527","14235826","9627","9231","9468","9311"],["04/06/2020","2.26","9403.9452","11017373","9743","9311","9311","9521"],["08/06/2020","3.04","9689.3921","3227602","9831","9497","9617","9810"],["09/06/2020","2.04","9886.9333","3959057","10020","9576","9783","10010"],["10/06/2020","-2.1","9679.5151","8191862","10090","9784","10010","9800"],["11/06/2020","-3.35","9355.5477","800524","9803","9401","9797","9472"],["14/06/2020","0.06","9361.4738","1070360","9501","9080","9472","9478"],["15/06/2020","0.28","9388.1419","4384873","9528","9040","9040","9505"],["16/06/2020","-3.52","9057.2605","5450360","9847","9105","9505","9170"],["17/06/2020","-0.11","9047.3835","4630179","9358","8977","9358","9160"],["18/06/2020","-0.67","8987.1334","2148930","9198","8915","9160","9099"],["21/06/2020","1.25","9099.7318","3486336","9370","8703","9001","9213"],["22/06/2020","-3.89","8746.1333","9503552","9299","8698","9210","8855"],["23/06/2020","-0.62","8691.8095","3615562","8888","8780","8855","8800"],["24/06/2020","-3.98","8346.1125","1845034","8800","8358","8800","8450"],["25/06/2020","-3.91","8020.1696","4678147","8377","8022","8371","8120"],["28/06/2020","-5.05","7615.2103","2635045","8010","7699","8010","7710"],["29/06/2020","2.85","7832.5056","8955135","8203","7629","7640","7930"],["30/06/2020","1.89","7980.6614","5422269","8080","7930","7930","8080"],["01/07/2020","7.33","8565.3832","891790","8726","8080","8080","8672"],["02/07/2020","-0.99","8480.4405","1659486","8920","8385","8526","8586"],["05/07/2020","-6.79","7904.608","5349076","8586","7999","8586","8003"],["06/07/2020","1","7983.6245","4967023","8273","7710","8003","8083"],["07/07/2020","-0.19","7968.8089","2425664","8086","7881","8085","8068"],["08/07/2020","-2.11","7800.8989","2585426","8059","7875","8000","7898"],["09/07/2020","-0.18","7787.0711","3149509","8046","7820","7898","7884"],["12/07/2020","-0.3","7763.3662","914272","8075","7777","8075","7860"],["13/07/2020","1.65","7891.7679","1007874","8450","7850","7850","7990"],["14/07/2020","0.8","7954.981","1179221","8149","7780","7990","8054"],["15/07/2020","9.57","8716.5021","1583987","8987","8054","8054","8825"],["16/07/2020","-3.61","8401.424","637395","8957","8460","8828","8506"],["19/07/2020","-5.31","7954.981","864063","8850","8054","8506","8054"],["20/07/2020","-1.87","7805.8375","1303351","8359","7890","8056","7903"],["21/07/2020","7.92","8424.1412","3490794","8529","7903","7903","8529"],["22/07/2020","0.83","8494.2683","1210323","8773","8360","8529","8600"],["23/07/2020","-6.98","7901.645","1496720","8709","8000","8600","8000"],["26/07/2020","-0.11","7892.7556","505593","8298","7939","8000","7991"],["27/07/2020","-4.12","7567.8005","5024314","8265","7603","7950","7662"],["28/07/2020","5.64","7994.4893","3076852","8148","7662","7662","8094"],["29/07/2020","-5.23","7576.6898","7197450","8287","7671","7932","7671"],["02/08/2020","-1.19","7486.8086","2492590","7721","7531","7700","7580"],["03/08/2020","2.51","7674.4727","3581922","7780","7549","7549","7770"],["04/08/2020","-0.14","7663.6079","2730163","7840","7667","7770","7759"],["05/08/2020","-0.08","7657.6816","2336697","7968","7618","7625","7753"],["06/08/2020","-1.33","7555.948","21190431","8200","7650","8000","7650"],["09/08/2020","4.89","7925.3499","1653703","8024","7654","7654","8024"],["10/08/2020","-0.3","7901.645","9978908","8298","7871","8024","8000"],["11/08/2020","5.07","8302.4904","19073293","8489","7963","7963","8367"],["12/08/2020","2.31","8494.0024","2304125","8629","8355","8367","8560"],["13/08/2020","-1.87","8335.236","2548217","8668","8305","8450","8400"],["16/08/2020","1.58","8467.2106","1420473","8825","8368","8725","8533"],["17/08/2020","0.73","8528.7326","1004235","8832","8482","8533","8595"],["18/08/2020","-2.19","8342.182","1097194","8845","8271","8845","8407"],["19/08/2020","0.45","8379.8891","874579","8520","8407","8407","8445"],["20/08/2020","-2.52","8168.5313","1675866","8442","8153","8445","8232"],["23/08/2020","-1.12","8077.2406","3668894","8440","8050","8232","8140"],["24/08/2020","6.54","8605.1389","6614298","8880","8200","8245","8672"],["25/08/2020","4.79","9016.9392","2858214","9349","8717","8799","9087"],["26/08/2020","1.13","9119.1451","8720074","9504","9051","9090","9190"],["27/08/2020","-1.77","8957.4018","3047585","9209","9000","9118","9027"],["30/08/2020","1.22","9066.5537","1075012","9205","8975","9030","9137"],["31/08/2020","0.04","9070.5229","2363799","9650","9071","9137","9141"],["01/09/2020","-0.5","9024.8776","1875728","9399","8936","9141","9095"],["02/09/2020","-1.48","8890.9184","3912755","9186","8769","9095","8960"],["03/09/2020","-4.69","8474.1566","6643956","9050","8540","9021","8540"],["06/09/2020","5.44","8935.5715","1628561","9015","8350","8400","9005"],["07/09/2020","-1.13","8834.3579","2151401","9188","8877","9010","8903"],["08/09/2020","-2.55","8609.108","3161542","8960","8546","8900","8676"],["09/09/2020","-0.44","8571.401","3117591","8815","8551","8673","8638"],["10/09/2020","-2.73","8337.2206","2105433","8638","8354","8638","8402"],["13/09/2020","-0.86","8265.7757","2003207","8578","7900","8578","8330"],["14/09/2020","3.79","8579.3393","1936979","8832","8464","8640","8646"],["15/09/2020","-1.54","8447.3648","1893369","8998","8480","8646","8513"],["16/09/2020","0.41","8482.0949","1084827","8612","8367","8400","8548"],["17/09/2020","-1.45","8359.051","9455485","8699","8305","8305","8424"],["21/09/2020","-1.16","8261.8065","2846049","8509","8204","8509","8326"],["22/09/2020","0.42","8296.5367","3186166","8576","8141","8326","8361"],["23/09/2020","-5.23","7862.906","7783897","8400","7904","8361","7924"],["24/09/2020","-1.56","7739.862","26517127","8020","7657","7657","7800"],["29/09/2020","5.09","8133.8011","2245485","8216","7800","7800","8197"],["30/09/2020","1.43","8249.8991","4214943","8400","8103","8197","8314"],["01/10/2020","-2.57","8037.549","9761113","8558","8014","8558","8100"],["04/10/2020","1.79","8181.4311","1823872","8342","8019","8098","8245"],["05/10/2020","0.41","8215.1689","1657328","8400","8060","8245","8279"],["06/10/2020","-0.28","8192.3462","640902","8402","8082","8245","8256"],["07/10/2020","-2.88","7956.1812","1501140","8256","8018","8256","8018"],["08/10/2020","0.79","8018.6955","6110831","8395","7951","8180","8081"],["11/10/2020","-0.57","7973.0502","1347449","8392","7965","8081","8035"],["12/10/2020","0.49","8011.7495","1428567","8276","7903","7970","8074"],["13/10/2020","-0.63","7961.1427","1092458","8180","7956","8074","8023"],["14/10/2020","0.91","8033.5798","386355","8166","8023","8025","8096"],["15/10/2020","-0.64","7981.9808","4414104","8179","7960","8001","8044"],["18/10/2020","0.1","7989.9191","4161548","8180","7931","8044","8052"],["19/10/2020","0.61","8038.5413","336877","8180","8052","8052","8101"],["20/10/2020","-1.39","7926.4125","1277373","8126","7911","7911","7988"],["21/10/2020","-1.43","7813.2915","771379","8080","7853","7988","7874"],["22/10/2020","0.03","7815.276","4299123","7976","7800","7874","7876"],["25/10/2020","1.26","7913.5128","767955","8100","7876","7876","7975"],["26/10/2020","1.25","8012.7418","17604005","8208","7901","7960","8075"],["27/10/2020","0.41","8045.4873","947824","8202","8000","8077","8108"],["28/10/2020","-2.49","7845.0447","1830348","8108","7906","8108","7906"],["29/10/2020","4.11","8167.539","3026795","8299","7788","7906","8231"],["01/11/2020","-0.66","8113.9553","858038","8220","8070","8070","8177"],["02/11/2020","0.55","8158.6084","3543490","8308","8020","8177","8222"],["03/11/2020","-1.29","8053.4256","2220708","8396","8000","8222","8116"],["04/11/2020","3.99","8374.9276","2167957","8541","7821","8116","8440"],["05/11/2020","-0.08","8367.9816","4859186","8638","8276","8440","8433"],["08/11/2020","4.34","8731.1597","1758009","8855","8583","8638","8799"],["09/11/2020","11.94","9774.0565","7428369","9851","8800","8800","9850"],["10/11/2020","0.61","9833.5939","4456560","9981","9633","9850","9910"],["11/11/2020","-2.61","9576.5908","1105251","9955","9563","9910","9651"],["12/11/2020","0.51","9625.213","1753931","9899","9471","9800","9700"],["15/11/2020","-0.99","9529.9532","647718","9662","9503","9503","9604"],["16/11/2020","2.32","9751.2338","1979888","10210","9519","9604","9827"],["17/11/2020","2.37","9982.4374","2536879","10280","9827","9827","10060"],["18/11/2020","1.39","10121.358","1462484","10300","10010","10070","10200"],["19/11/2020","-1.37","9982.4374","3437975","10270","10060","10090","10060"],["22/11/2020","7.16","10696.8862","4666259","10780","10060","10060","10780"],["23/11/2020","1.21","10825.8839","6351688","10910","10480","10500","10910"],["24/11/2020","-3.39","10458.7366","3507410","11040","10480","10910","10540"],["25/11/2020","-2.66","10180.8954","2784571","10840","10260","10840","10260"],["26/11/2020","0.97","10280.1244","3578139","10650","10000","10000","10360"],["29/11/2020","9.56","11262.4915","3590045","11390","10150","10150","11350"],["30/11/2020","-1.23","11123.5709","4320556","11800","11000","11440","11210"],["01/12/2020","-2.77","10815.961","2244457","11400","10600","11400","10900"],["02/12/2020","-3.39","10448.8137","4676807","11200","10370","11200","10530"],["03/12/2020","0.19","10468.6595","4832300","10800","10530","10530","10550"],["06/12/2020","4.27","10915.19","2405979","11220","10550","10550","11000"],["07/12/2020","0.82","11004.4961","1894377","11200","10770","11000","11090"],["08/12/2020","0.72","11083.8793","1353368","11290","10900","11090","11170"],["09/12/2020","1.97","11302.1831","3455437","11390","11170","11170","11390"],["10/12/2020","-1.23","11163.2625","2581864","11460","11120","11390","11250"],["13/12/2020","2.13","11401.4121","2300057","11530","11250","11250","11490"],["14/12/2020","5.74","12056.3235","4263283","12450","11430","11490","12150"],["15/12/2020","-0.25","12026.5548","3139562","12140","11740","12110","12120"],["16/12/2020","-1.24","11877.7113","3352014","12260","11750","12120","11970"],["17/12/2020","-0.84","11778.4823","3787662","12080","11710","11970","11870"],["20/12/2020","-0.93","11669.3304","1437766","12000","11440","11870","11760"],["21/12/2020","-2.72","11351.7976","3487933","11680","11140","11520","11440"],["22/12/2020","0.87","11451.0266","1370259","11850","11310","11310","11540"],["23/12/2020","-1.47","11282.3373","2599843","11600","11350","11540","11370"],["24/12/2020","0.44","11331.9518","2913299","11550","11320","11370","11420"],["27/12/2020","5.69","11976.9403","3209814","12070","11390","11400","12070"],["28/12/2020","1.49","12155.5525","3141366","12380","12050","12070","12250"],["29/12/2020","1.47","12334.1647","2349288","12460","12000","12400","12430"],["30/12/2020","5.23","12979.1532","4138315","13090","12430","12430","13080"],["31/12/2020","0.54","13048.6135","3477000","13180","12950","12950","13150"],["03/01/2021","2.05","13316.5318","1207707","13480","13000","13000","13420"],["04/01/2021","-1.71","13088.3051","2318804","13420","13040","13420","13190"],["05/01/2021","-4.85","12453.2395","6488854","13250","12540","13250","12550"],["06/01/2021","0.8","12552.4685","3260451","12650","12090","12550","12650"],["07/01/2021","-0.16","12532.6227","14799295","12980","12460","12460","12630"],["10/01/2021","2.77","12879.9242","3464586","13380","12670","13380","12980"],["11/01/2021","-1.39","12701.312","3075543","13000","12650","13000","12800"],["12/01/2021","0.39","12750.9265","3095125","13000","12630","12800","12850"],["13/01/2021","0.47","12810.4639","3905383","13100","12540","13100","12910"],["14/01/2021","-2.09","12542.5456","2272214","12930","12480","12910","12640"],["17/01/2021","-3.48","12105.938","2118914","12640","12060","12640","12200"],["18/01/2021","-0.33","12066.2464","2113711","12280","12050","12200","12160"],["19/01/2021","-0.08","12056.3235","3257408","12570","12120","12200","12150"],["20/01/2021","3.29","12453.2395","3290795","12570","12280","12400","12550"],["21/01/2021","-0.8","12354.0105","4022517","12740","12320","12550","12450"],["24/01/2021","-2.81","12006.709","3706496","12790","12000","12790","12100"],["25/01/2021","-0.83","11907.48","6244884","12210","12000","12100","12000"],["26/01/2021","-2.17","11649.4846","7278714","12100","11640","12000","11740"],["27/01/2021","1.62","11838.0197","2613504","12110","11540","11570","11930"],["28/01/2021","1.01","11957.0945","3335907","12180","11610","11610","12050"],["31/01/2021","-1.58","11768.5594","2119333","12320","11800","12050","11860"],["01/02/2021","-0.51","11709.022","2143261","12000","11720","11850","11800"],["02/02/2021","0.42","11758.6365","3125383","12270","11740","12270","11850"],["03/02/2021","-3.71","11322.0289","5262949","12010","11410","11850","11410"],["04/02/2021","-0.44","11272.4144","21946206","11520","11230","11410","11360"],["07/02/2021","2.11","11510.564","2552730","11700","11360","11360","11600"],["08/02/2021","-3.45","11113.648","42797698","12000","11200","12000","11200"],["09/02/2021","5.89","11768.5594","5509605","11900","11200","11200","11860"],["10/02/2021","-3.46","11361.7205","3743103","11900","11440","11860","11450"],["11/02/2021","-1.75","11163.2625","3321252","11470","11210","11390","11250"],["14/02/2021","-0.62","11093.8022","3525133","11840","11060","11250","11180"],["15/02/2021","0.63","11163.2625","3827923","11480","11180","11210","11250"],["16/02/2021","-0.36","11123.5709","2791719","11360","11090","11360","11210"],["17/02/2021","-3.57","10726.6549","3268925","11210","10730","11210","10810"],["18/02/2021","-1.94","10518.274","7339569","10970","10560","10810","10600"],["21/02/2021","2.45","10776.2694","1508600","11000","10600","10600","10860"],["22/02/2021","-1.38","10627.4259","3413571","10860","10530","10860","10710"],["23/02/2021","-1.4","10478.5824","4496220","10730","10470","10710","10560"],["24/02/2021","-2.27","10240.4328","6670822","10700","10170","10560","10320"],["25/02/2021","0.29","10270.2015","5570368","10620","10160","10380","10350"],["28/02/2021","-0.68","10200.7412","2802842","10300","9881","10120","10280"],["01/03/2021","2.04","10409.1221","3991861","10580","10280","10280","10490"],["02/03/2021","-1.81","10220.587","4958764","10600","10160","10400","10300"],["03/03/2021","-0.19","10200.7412","6334397","10470","10260","10300","10280"],["04/03/2021","3.99","10607.5801","96328318","10780","10380","10540","10690"],["07/03/2021","2.34","10855.6526","1347657","11210","10690","10690","10940"],["08/03/2021","-1.46","10696.8862","3770447","10940","10650","10940","10780"],["09/03/2021","0.09","10706.8091","5296914","10880","10690","10780","10790"],["10/03/2021","-1.67","10528.1969","2290316","10970","10610","10790","10610"],["11/03/2021","2.36","10776.2694","5603669","10920","10610","10700","10860"],["14/03/2021","0.18","10796.1152","1158120","11070","10750","10950","10880"],["15/03/2021","0.83","10885.4213","2084223","11090","10880","10880","10970"],["16/03/2021","1.64","11064.0335","3518701","11240","10960","10970","11150"],["17/03/2021","0.72","11143.4167","2455346","11480","11050","11150","11230"],["18/03/2021","-2.94","10815.961","2198190","11380","10900","11230","10900"],["21/03/2021","1.1","10935.0358","1290263","11140","10940","11140","11020"],["22/03/2021","3.63","11331.9518","5015388","11460","11090","11360","11420"],["24/03/2021","0.7","11411.335","6473246","11590","11230","11400","11500"],["25/03/2021","0.43","11460.9495","4890087","11550","11420","11530","11550"],["29/03/2021","0.17","11480.7953","1068804","11650","11210","11210","11570"],["30/03/2021","0.86","11580.0243","6089198","11670","11440","11570","11670"],["31/03/2021","0","11580.0243","1310405","11770","11620","11670","11670"],["01/04/2021","0.86","11679.2533","792270","11790","11440","11670","11770"],["04/04/2021","2.38","11957.0945","3993795","12050","11770","11770","12050"],["05/04/2021","1.24","12105.938","9017963","12220","12050","12050","12200"],["06/04/2021","0.16","12125.7838","2331865","12340","12120","12200","12220"],["07/04/2021","1.55","12314.3189","2377231","12440","12300","12350","12410"],["08/04/2021","-0.56","12244.8586","989471","12550","12010","12410","12340"],["11/04/2021","2.11","12502.854","5909861","12600","12290","12600","12600"],["12/04/2021","0.16","12522.6998","1582620","12670","12480","12600","12620"],["13/04/2021","-1.11","12383.7792","698214","12680","12340","12560","12480"],["18/04/2021","-0.48","12324.2418","660620","12610","12330","12480","12420"],["19/04/2021","7.09","13197.457","22497403","13390","12410","12720","13300"],["20/04/2021","2.26","13495.144","19673252","13600","12980","13300","13600"],["21/04/2021","-0.88","13376.0692","1782299","13580","13410","13410","13480"],["22/04/2021","-0.74","13276.8402","1345365","13600","13230","13600","13380"],["25/04/2021","-0.52","13207.3799","496729","13400","13230","13380","13310"],["26/04/2021","-1.65","12989.0761","1884012","13400","12950","13310","13090"],["27/04/2021","0.08","12998.999","1277559","13230","13030","13100","13100"],["28/04/2021","1.91","13247.0715","3306785","13400","12630","13130","13350"],["29/04/2021","0.82","13356.2234","1534406","13550","13240","13350","13460"],["02/05/2021","0.15","13376.0692","232822","13520","13300","13300","13480"],["03/05/2021","1.63","13594.373","1181644","13740","13330","13740","13700"],["04/05/2021","0.07","13604.2959","644430","13780","13570","13700","13710"],["05/05/2021","0.95","13733.2936","1137845","13860","13670","13710","13840"],["06/05/2021","-2.38","13405.8379","1800563","13910","13440","13840","13510"],["09/05/2021","0","13405.8379","536422","13780","13420","13780","13510"],["10/05/2021","-0.74","13306.6089","869382","13690","13400","13690","13410"],["11/05/2021","-3.06","12899.77","960396","13230","12950","13410","13000"],["12/05/2021","-0.08","12889.8471","2812859","13150","12600","12600","12990"],["13/05/2021","0.08","12899.77","2246973","13110","12750","12990","13000"],["18/05/2021","0.54","12969.2303","1284244","13600","12990","13600","13070"],["19/05/2021","0.08","12979.1532","1018368","13280","12890","13070","13080"],["20/05/2021","3.21","13395.915","4533324","13600","13050","13050","13500"],["23/05/2021","8.89","14586.663","1692275","14700","13620","13620","14700"],["24/05/2021","0.2","14616.4317","1441817","14900","14460","14700","14730"],["25/05/2021","-1.56","14388.205","2035689","14960","14300","14960","14500"],["26/05/2021","0.21","14417.9737","9733163","14700","14140","14500","14530"],["27/05/2021","-0.28","14378.2821","4533483","14750","14380","14470","14490"],["30/05/2021","0.76","14487.434","704486","14760","14270","14560","14600"],["31/05/2021","-0.68","14388.205","2105528","14600","14220","14600","14500"],["01/06/2021","-2.34","14050.8264","1527026","14500","13900","14320","14160"],["02/06/2021","1.77","14298.8989","3883125","14560","14000","14160","14410"],["03/06/2021","-2.29","13971.4432","3893786","14510","13940","14060","14080"],["06/06/2021","1.7","14209.5928","967629","14570","13950","14570","14320"],["07/06/2021","-1.47","14001.2119","1002352","14450","14000","14000","14110"],["08/06/2021","-0.5","13931.7516","1941379","14040","13820","13830","14040"],["09/06/2021","-0.28","13892.06","3413018","14540","13620","14540","14000"],["10/06/2021","1.07","14040.9035","2893375","14330","13840","14000","14150"],["13/06/2021","1.63","14269.1302","3603084","14470","14150","14150","14380"],["14/06/2021","0.21","14298.8989","1821770","14630","14300","14300","14410"],["15/06/2021","-2.15","13991.289","929184","14480","14050","14410","14100"],["16/06/2021","-1.99","13713.4478","2007277","14800","13710","14800","13820"],["17/06/2021","2.17","14011.1348","5523328","14200","13600","13820","14120"],["20/06/2021","-2.2","13703.5249","1424420","14120","13510","14120","13810"],["21/06/2021","1.52","13911.9058","2490661","14130","13690","13810","14020"],["22/06/2021","-0.21","13882.1371","4334978","14240","13650","14020","13990"],["23/06/2021","0.43","13941.6745","4874634","14160","13880","13990","14050"],["24/06/2021","-0.14","13921.8287","1831979","14270","13980","14050","14030"],["27/06/2021","0.43","13981.3661","2455716","14200","13960","14030","14090"],["28/06/2021","-0.14","13961.5203","1953079","14400","13950","14090","14070"],["29/06/2021","-1.28","13782.9081","2490771","14190","13700","14070","13890"],["30/06/2021","1.58","14001.2119","2501914","14110","13750","13890","14110"],["01/07/2021","1.91","14269.1302","21342414","14500","13970","14110","14380"],["04/07/2021","-2.29","13941.6745","1196760","14500","14030","14380","14050"],["05/07/2021","-0.5","13872.2142","2343082","14070","13900","14050","13980"],["06/07/2021","0.86","13991.289","3494111","14150","13860","14100","14100"],["07/07/2021","9.43","15311.0347","6837974","15600","14060","14100","15430"],["08/07/2021","-2.4","14943.8874","5120899","15380","14850","15210","15060"],["11/07/2021","1.66","15191.9599","1163398","15420","15060","15060","15310"],["12/07/2021","-1.76","14924.0416","2406139","15500","14870","15310","15040"],["13/07/2021","1.8","15191.9599","3133323","15440","14980","15040","15310"],["14/07/2021","2.81","15618.6446","6481983","15850","15140","15310","15740"],["15/07/2021","-1.27","15420.1866","2732335","15900","15510","15760","15540"],["19/07/2021","-1.87","15132.4225","6798902","15540","15060","15540","15250"],["20/07/2021","0.66","15231.6515","2362650","15530","15250","15250","15350"],["21/07/2021","0.52","15311.0347","2552901","15580","15310","15350","15430"],["22/07/2021","0.45","15380.495","2815875","15550","15000","15430","15500"],["25/07/2021","-0.52","15301.1118","2317279","15770","15290","15500","15420"],["26/07/2021","-0.97","15152.2683","9014827","15420","15140","15420","15270"],["27/07/2021","0.39","15211.8057","11880588","15480","14970","15270","15330"],["28/07/2021","0.46","15281.266","5121228","15470","15160","15330","15400"],["29/07/2021","0.52","15360.6492","6257661","15720","15250","15720","15480"],["01/08/2021","-0.19","15330.8805","2304628","15470","15350","15400","15450"],["02/08/2021","0.97","15479.724","5560309","15780","15440","15450","15600"],["03/08/2021","-2.18","15142.3454","6034419","15630","15160","15600","15260"],["04/08/2021","-0.59","15053.0393","4932303","15300","15120","15260","15170"],["05/08/2021","2.31","15400.3408","113284387","15990","15170","15290","15520"],["08/08/2021","-0.58","15311.0347","4143372","15810","15170","15520","15430"],["09/08/2021","-0.91","15172.1141","7565144","15520","15200","15430","15290"],["10/08/2021","1.37","15380.495","3639727","15560","15310","15290","15500"],["11/08/2021","0.13","15400.3408","2669149","15600","15440","15500","15520"],["12/08/2021","0.58","15489.6469","3880090","15710","15270","15520","15610"],["15/08/2021","0.26","15529.3385","2383650","15760","15610","15610","15650"],["16/08/2021","-0.51","15449.9553","1142636","15650","15500","15650","15570"],["17/08/2021","-0.13","15430.1095","44242039","15650","15300","15570","15550"],["18/08/2021","1.93","15727.7965","2085445","15850","15580","15780","15850"],["19/08/2021","0.76","15846.8713","3977224","15970","15210","15210","15970"],["22/08/2021","0.44","15916.3316","1321599","16390","16000","15970","16040"],["23/08/2021","1.5","16154.4812","1591773","16300","16040","16040","16280"],["24/08/2021","3.19","16670.472","2449286","17000","16390","16390","16800"],["25/08/2021","0.42","16739.9323","2716813","16940","15500","16800","16870"],["26/08/2021","-0.41","16670.472","3458472","16840","16400","16870","16800"],["29/08/2021","-1.9","16352.9392","792564","16990","16430","16880","16480"],["30/08/2021","-0.18","16323.1705","2624420","16600","16300","16400","16450"],["31/08/2021","-0.43","16253.7102","2086404","16590","16240","16450","16380"],["01/09/2021","2.08","16591.0888","5380871","16780","16390","16380","16720"],["02/09/2021","0.18","16620.8575","1469147","16950","16510","16720","16750"],["05/09/2021","0.3","16670.472","1035950","16840","16120","16750","16800"],["09/09/2021","0.3","16720.0865","918555","16950","16550","16800","16850"],["12/09/2021","0.83","16859.0071","1732390","17030","16690","16850","16990"],["13/09/2021","-0.35","16799.4697","1874675","17190","16850","16990","16930"],["14/09/2021","-0.53","16710.1636","857467","16930","16630","16930","16840"],["19/09/2021","0.95","16868.93","311387","17140","16750","17140","17000"],["22/09/2021","0","16868.93","887109","17200","16770","17200","17000"],["23/09/2021","0.41","16938.3903","599659","17150","16790","17000","17070"],["26/09/2021","0.47","17017.7735","278381","17200","17050","17160","17150"],["29/09/2021","-1.22","16809.3926","13343272","17070","16620","17070","16940"],["30/09/2021","-1.12","16620.8575","2215439","17000","16230","17000","16750"],["03/10/2021","0.24","16660.5491","816606","16930","16690","16750","16790"],["04/10/2021","-1.49","16412.4766","1120624","16730","16400","16790","16540"],["05/10/2021","-0.06","16402.5537","2810346","16540","15840","16540","16530"],["06/10/2021","-2.66","15965.9461","1854156","16480","15940","16530","16090"],["07/10/2021","-0.56","15876.64","1637171","16230","15790","16090","16000"],["10/10/2021","0.31","15926.2545","2564350","16160","15750","16000","16050"],["11/10/2021","1.18","16114.7896","1924448","16450","15700","16050","16240"],["12/10/2021","-0.55","16025.4835","281476","16270","16100","16240","16150"],["13/10/2021","0.93","16174.327","297088","16470","16190","16150","16300"],["14/10/2021","0.37","16233.8644","405726","16500","16210","16300","16360"],["17/10/2021","-1.77","15946.1003","659917","16460","15980","16360","16070"],["18/10/2021","0.5","16025.4835","1112452","16280","15780","16070","16150"],["19/10/2021","1.3","16233.8644","1045349","16390","15950","16150","16360"],["20/10/2021","-0.12","16214.0186","109976","16490","16280","16360","16340"],["21/10/2021","0.49","16293.4018","1379455","16560","16300","16400","16420"],["24/10/2021","-2.56","15876.64","335070","16470","16000","16420","16000"],["25/10/2021","1.25","16075.098","1308676","16280","15880","16000","16200"],["26/10/2021","0.62","16174.327","154873","16440","16220","16440","16300"],["27/10/2021","0.12","16194.1728","1158290","16340","16200","16300","16320"],["28/10/2021","0.49","16273.556","2579137","16400","15890","16320","16400"],["31/10/2021","0.98","16432.3224","701063","16600","16510","16400","16560"],["01/11/2021","0.06","16442.2453","1074973","16710","16500","16560","16570"],["02/11/2021","-0.54","16352.9392","694936","16700","16270","16570","16480"],["03/11/2021","1.33","16571.243","1683919","16700","16340","16480","16700"],["04/11/2021","0.9","16720.0865","2045622","17110","16710","17110","16850"],["07/11/2021","1.25","16928.4674","248545","17100","16850","16850","17060"],["08/11/2021","-0.53","16839.1613","862755","17060","16760","17060","16970"],["09/11/2021","-0.24","16799.4697","674322","17050","16550","16550","16930"],["10/11/2021","0.24","16839.1613","560733","17000","16520","16930","16970"],["11/11/2021","-2.3","16452.1682","1689084","16900","16530","16970","16580"],["14/11/2021","-0.36","16392.6308","273461","16780","16000","16580","16520"],["15/11/2021","1.76","16680.3949","1122463","16960","16040","16520","16810"],["16/11/2021","2.38","17077.3109","10061330","17320","16900","17100","17210"],["17/11/2021","-0.41","17007.8506","3791574","17300","17030","17210","17140"],["18/11/2021","3.27","17563.533","3193085","17700","17090","17140","17700"],["21/11/2021","0.9","17722.2994","2279145","17920","17690","17700","17860"],["22/11/2021","1.34","17960.449","1593130","18690","17820","17920","18100"],["23/11/2021","0","17960.449","1211346","18240","17780","18100","18100"],["24/11/2021","0.39","18029.9093","2650012","18320","17310","17770","18170"],["25/11/2021","0","18029.9093","2494119","18300","17830","18170","18170"],["28/11/2021","-0.44","17950","3373925","18030","16670","18030","17950"],["29/11/2021","1.11","18150","3772048","18720","17350","17950","18150"],["30/11/2021","1.05","18340","10893689","18340","17380","18150","18340"],["01/12/2021","0.05","18350","1991552","18440","17800","18340","18350"],["02/12/2021","-2.13","17960","1365557","18590","17760","18350","17960"],["05/12/2021","0.06","17970","436752","18040","17680","17960","17970"],["06/12/2021","-2.11","17590","1250826","18100","17510","17970","17590"],["07/12/2021","4.6","18400","1721719","18400","17660","17590","18400"],["08/12/2021","-3.26","17800","1659090","18480","17790","18400","17800"],["09/12/2021","0.84","17950","1158653","18000","17730","17800","17950"],["12/12/2021","2.51","18400","1781414","18420","17720","17720","18400"],["13/12/2021","1.2","18620","1573846","18690","17980","18040","18620"],["14/12/2021","-0.38","18550","1175668","18690","18100","18690","18550"],["15/12/2021","0.43","18630","713780","18700","18450","18550","18630"],["16/12/2021","0.43","18710","569432","18880","18610","18630","18710"],["19/12/2021","0.32","18770","870113","18770","18370","18710","18770"],["20/12/2021","-0.43","18690","2232389","18690","17930","18770","18690"],["21/12/2021","1.93","19050","2548428","19050","18160","18160","19050"],["22/12/2021","0.89","19220","858659","19220","18910","19050","19220"],["23/12/2021","0.62","19340","934863","19340","18670","19220","19340"],["26/12/2021","1.24","19580","445737","19590","19350","19340","19580"],["27/12/2021","1.02","19780","3446231","19890","19100","19740","19780"],["28/12/2021","2.17","20210","5526811","20310","19770","19780","20210"],["29/12/2021","0.35","20280","2283596","20280","19880","20210","20280"],["30/12/2021","1.58","20600","4342446","20600","20100","20280","20600"],["02/01/2022","1.75","20960","1997000","21630","20290","20600","20960"],["03/01/2022","0.76","21120","2041413","21200","20360","20360","21120"],["04/01/2022","-0.57","21000","1697637","21290","20560","20560","21000"],["05/01/2022","2.33","21490","1569393","21780","20630","21000","21490"],["06/01/2022","-0.05","21480","2938107","21480","21060","21280","21480"],["09/01/2022","-0.37","21400","1488278","21630","20540","21480","21400"],["10/01/2022","-1.87","21000","1843696","21540","20880","21540","21000"],["11/01/2022","1.43","21300","2113223","21420","20900","21000","21300"],["12/01/2022","0.23","21350","1257381","21530","21070","21070","21350"],["13/01/2022","-0.23","21300","1238337","21380","21180","21350","21300"],["16/01/2022","-0.47","21200","1195141","21530","20930","21300","21200"],["17/01/2022","2.26","21680","1404893","21680","20870","21200","21680"],["18/01/2022","-3","21030","1597269","21680","20980","21680","21030"],["19/01/2022","-0.24","20980","1294971","21000","20500","20500","20980"],["20/01/2022","0.05","20990","1201629","21030","20860","20980","20990"],["23/01/2022","-3","20360","902054","20660","20020","20190","20360"],["24/01/2022","-3.39","19670","2490404","20480","19310","20360","19670"],["25/01/2022","-0.41","19590","2065581","20400","19240","20400","19590"],["26/01/2022","2.09","20000","2281851","20060","19590","19590","20000"],["27/01/2022","-0.25","19950","2577626","20000","19860","20000","19950"],["30/01/2022","2.01","20350","1305414","20480","19520","19950","20350"],["31/01/2022","-0.98","20150","1940419","20600","19760","19760","20150"],["01/02/2022","0.45","20240","1853355","20440","20150","20440","20240"],["02/02/2022","0.44","20330","4857811","20620","19510","20240","20330"],["03/02/2022","-2.85","19750","1333606","20410","19530","20020","19750"],["06/02/2022","-3.7","19020","1705770","20080","18940","19950","19020"],["07/02/2022","-1.79","18680","4099505","19170","18520","19020","18680"],["08/02/2022","1.98","19050","5642794","19230","18850","19080","19050"],["09/02/2022","4.3","19870","2678947","19870","18850","19050","19870"],["10/02/2022","3.77","20620","5787253","20770","19880","19900","20620"],["13/02/2022","-2.52","20100","5929342","20280","19750","20140","20100"],["14/02/2022","0.9","20280","3455917","20510","19830","20010","20280"],["15/02/2022","3.55","21000","3106646","21160","20370","20280","21000"],["16/02/2022","2.71","21570","2595040","21680","20520","21000","21570"],["17/02/2022","-0.32","21500","2076568","21500","20940","21570","21500"],["20/02/2022","1.12","21740","1074878","21740","21000","21000","21740"],["21/02/2022","-0.74","21580","5546923","22000","21340","22000","21580"],["22/02/2022","-4.54","20600","1419425","21440","20550","21580","20600"],["23/02/2022","-2.14","20160","4737447","20700","19910","20600","20160"],["24/02/2022","-2.78","19600","8631057","19600","18560","19000","19600"],["27/02/2022","-2.04","19200","3629629","20300","18570","20300","19200"],["28/02/2022","-2.76","18670","12878388","19200","18250","19200","18670"],["01/03/2022","-1.87","18320","1130344","18800","18150","18670","18320"],["02/03/2022","-1.42","18060","1114841","18490","18000","18000","18060"],["03/03/2022","-0.17","18030","1166983","18180","17700","18150","18030"],["06/03/2022","-2.61","17560","1328465","17810","17330","17700","17560"],["07/03/2022","1.37","17800","2272624","17800","16620","17560","17800"],["08/03/2022","6.46","18950","4478746","18980","17130","17800","18950"],["09/03/2022","-0.84","18790","3753381","19090","18120","18950","18790"],["10/03/2022","0.05","18800","1926290","18870","18270","18790","18800"],["13/03/2022","-1.33","18550","625340","18750","18060","18800","18550"],["14/03/2022","-0.05","18540","1076751","18930","18540","18550","18540"],["15/03/2022","-2.37","18100","856722","18650","17850","18540","18100"],["16/03/2022","6.24","19230","19185718","19710","17850","17850","19230"],["20/03/2022","-2.76","18700","1108409","19400","18700","19230","18700"],["21/03/2022","1.6","19000","5991262","19390","18700","18700","19000"],["22/03/2022","0.95","19180","2645103","19380","18770","19000","19180"],["23/03/2022","0.47","19270","1434476","19270","18800","18800","19270"],["24/03/2022","1.19","19500","737550","19500","18900","19270","19500"],["27/03/2022","-0.15","19470","602396","19670","18950","19500","19470"],["28/03/2022","-1.34","19210","2680673","19440","19030","19470","19210"],["29/03/2022","1.51","19500","1014688","19530","18990","19100","19500"],["30/03/2022","0","19500","2048015","19500","18940","19230","19500"],["31/03/2022","-2","19110","2566642","19500","18930","19500","19110"],["03/04/2022","2.46","19580","82430","19760","19290","19110","19580"],["04/04/2022","2.15","20000","568183","20130","19690","19580","20000"],["05/04/2022","0.9","20180","1472984","20290","20000","20000","20180"],["06/04/2022","1.49","20480","4767355","20630","20050","20180","20480"],["07/04/2022","-0.59","20360","1026752","20580","20150","20480","20360"],["10/04/2022","-1.87","19980","191518","20050","19830","20040","19980"],["11/04/2022","-0.95","19790","600806","19980","19170","19980","19790"],["12/04/2022","-0.3","19730","837896","19770","19360","19790","19730"],["13/04/2022","0.15","19760","644618","19900","19540","19730","19760"],["14/04/2022","1.11","19980","402558","19980","19780","19760","19980"],["17/04/2022","0.05","19990","104584","20030","19940","19980","19990"],["18/04/2022","0.1","20010","322787","20050","19540","19990","20010"],["19/04/2022","2.1","20430","508565","20450","20010","20010","20430"],["20/04/2022","4.16","21280","1094241","21720","20280","20430","21280"],["24/04/2022","-3.62","20510","632715","21700","20430","21700","20510"],["25/04/2022","-1.51","20200","726201","20750","19970","20750","20200"],["26/04/2022","0","20200","1334022","20800","19980","20200","20200"],["27/04/2022","-0.99","20000","1694045","20340","19900","20200","20000"],["28/04/2022","1.45","20290","787264","20440","19830","20290","20290"],["01/05/2022","-3.2","19640","1376216","20280","19060","20290","19640"],["02/05/2022","-3","19050","2168790","19900","18250","19640","19050"],["03/05/2022","-2.89","18500","1465776","19200","18040","19050","18500"],["08/05/2022","-1.68","18190","1552463","18500","17070","18500","18190"],["09/05/2022","-4.62","17350","3695200","18150","16850","18150","17350"],["10/05/2022","7.09","18580","2753136","18580","17350","17350","18580"],["11/05/2022","-2.05","18200","1307187","18580","17870","18580","18200"],["12/05/2022","-3.74","17520","989287","18200","17240","18200","17520"],["15/05/2022","-4.39","16750","533004","17610","16750","17520","16750"],["16/05/2022","-2.69","16300","1326619","16780","16080","16500","16300"],["17/05/2022","6.13","17300","1522314","17500","16000","16350","17300"],["18/05/2022","2.66","17760","2264326","17760","16500","17300","17760"],["19/05/2022","-6.36","16630","1419915","17760","16410","17760","16630"],["22/05/2022","3.97","17290","2655103","17620","16230","16990","17290"],["23/05/2022","4.86","18130","1693212","18130","16730","17290","18130"],["24/05/2022","-3.03","17580","1190496","18130","17220","18130","17580"],["25/05/2022","0.68","17700","2142768","18000","16340","17580","17700"],["26/05/2022","3.5","18320","1213346","18400","17700","17700","18320"],["29/05/2022","0.11","18340","640433","18620","18180","18550","18340"],["30/05/2022","-0.76","18200","1607078","18350","18160","18340","18200"],["31/05/2022","-0.71","18070","5583383","18540","17940","18200","18070"],["01/06/2022","5.15","19000","50289133","19050","18090","18070","19000"],["02/06/2022","0.11","19020","20677655","19060","18760","19000","19020"],["06/06/2022","2","19400","6034284","20000","18560","19020","19400"],["07/06/2022","-0.72","19260","1896127","20690","19260","19400","19260"],["08/06/2022","-1.35","19000","855236","19630","19000","19550","19000"],["09/06/2022","-5.79","17900","1462786","19250","17900","19000","17900"],["12/06/2022","-4.36","17120","2322940","17530","17100","17500","17120"],["13/06/2022","-4.21","16400","7382855","17130","16400","16520","16400"],["14/06/2022","1.89","16710","12364616","17070","16410","16400","16710"],["15/06/2022","0.96","16870","800029","17040","16400","16710","16870"],["16/06/2022","-2.55","16440","19356812","17190","16030","16870","16440"],["19/06/2022","2.62","16870","281020","17000","15750","15750","16870"],["20/06/2022","-2.49","16450","407977","17500","16400","16870","16450"],["21/06/2022","3.04","16950","343794","17200","16450","16450","16950"],["22/06/2022","3.19","17490","861265","17510","16500","16950","17490"],["23/06/2022","-1.09","17300","438490","17870","17210","17490","17300"],["26/06/2022","2.37","17710","326348","17990","17650","17990","17710"],["27/06/2022","-0.06","17700","558337","17710","17230","17710","17700"],["28/06/2022","0","17700","1075761","17890","17500","17700","17700"],["29/06/2022","-0.73","17570","383706","17780","17450","17700","17570"],["30/06/2022","-4.38","16800","16930633","17390","16530","17570","16800"],["03/07/2022","-0.12","16780","471496","17260","16680","16800","16780"],["04/07/2022","-2.68","16330","2096291","16780","16270","16780","16330"],["05/07/2022","-2.39","15940","3320846","16340","15750","16330","15940"],["06/07/2022","-0.25","15900","16751579","16250","15580","15940","15900"],["07/07/2022","4.03","16540","10016954","16660","15780","15780","16540"],["10/07/2022","0.6","16640","906580","16750","16000","16540","16640"],["11/07/2022","-0.06","16630","1643890","16800","16220","16640","16630"],["12/07/2022","0.54","16720","856015","17150","16390","16630","16720"],["13/07/2022","-1.61","16450","1153226","16800","16300","16650","16450"],["14/07/2022","1.88","16760","696865","16760","16280","16450","16760"],["17/07/2022","0.24","16800","648390","17240","16660","16760","16800"],["18/07/2022","0.89","16950","1645103","17130","16760","16800","16950"],["19/07/2022","0.35","17010","4148078","17250","16750","16950","17010"],["20/07/2022","-0.29","16960","6839101","17290","16960","17010","16960"],["21/07/2022","1.24","17170","659141","17190","16810","16960","17170"],["24/07/2022","1.81","17480","2218487","17600","16990","17170","17480"],["25/07/2022","-0.92","17320","729461","17530","17280","17480","17320"],["26/07/2022","-0.12","17300","15077000","17490","16890","17030","17300"],["27/07/2022","-0.46","17220","1484031","17660","17170","17280","17220"],["28/07/2022","2.32","17620","6888596","17620","17180","17220","17620"],["31/07/2022","2.67","18090","7923190","18090","17610","17620","18090"],["01/08/2022","-2.16","17700","13098469","18390","17700","18090","17700"],["02/08/2022","-0.85","17550","45579763","17710","17240","17700","17550"],["03/08/2022","-2.28","17150","953360","17700","17150","17550","17150"],["04/08/2022","2.74","17620","12905160","17970","17150","17150","17620"],["08/08/2022","1.31","17850","1851397","17990","17620","17620","17850"],["09/08/2022","-1.34","17610","24014529","17930","17390","17660","17610"],["10/08/2022","-0.34","17550","13747992","17800","17180","17610","17550"],["11/08/2022","-1.71","17250","13042006","17790","17170","17620","17250"],["14/08/2022","3.42","17840","1556220","18040","17190","17190","17840"],["15/08/2022","-1.35","17600","671319","17920","17340","17840","17600"],["16/08/2022","-1.93","17260","1757925","17740","17150","17600","17260"],["17/08/2022","-1.51","17000","1226551","17990","17000","17990","17000"],["18/08/2022","4","17680","1404864","17990","17000","17000","17680"],["21/08/2022","-3.05","17140","324621","17480","16980","17680","17140"],["22/08/2022","-0.82","17000","585932","17170","16810","17140","17000"],["23/08/2022","-1.18","16800","340856","17670","16680","17000","16800"],["24/08/2022","2.98","17300","677577","17470","16720","16800","17300"],["25/08/2022","-0.58","17200","186952","17800","17110","17300","17200"],["28/08/2022","-1.69","16910","246844","17170","16730","17200","16910"],["29/08/2022","0.47","16990","547545","17000","16670","16770","16990"],["30/08/2022","-0.65","16880","3468080","17090","16500","16990","16880"],["31/08/2022","-2.25","16500","6979147","16900","16450","16880","16500"],["01/09/2022","-2.42","16100","1422832","16510","16000","16500","16100"],["04/09/2022","0.06","16110","38823","16180","15990","16100","16110"],["05/09/2022","-0.81","15980","1967553","16410","15750","16410","15980"],["06/09/2022","-1.19","15790","6539184","16110","15570","15980","15790"],["07/09/2022","-1.2","15600","1633915","15800","15400","15790","15600"],["08/09/2022","-0.96","15450","1302375","15740","15110","15510","15450"],["11/09/2022","-0.13","15430","313725","15590","15380","15450","15430"],["12/09/2022","0","15430","681666","15450","15260","15430","15430"],["13/09/2022","-2.85","14990","773687","15470","14990","15330","14990"],["14/09/2022","-2.47","14620","5232079","14840","14500","14990","14620"],["15/09/2022","-5.06","13880","5343641","14680","13770","14490","13880"],["18/09/2022","0.86","14000","614555","14120","13770","13880","14000"],["19/09/2022","1","14140","1735103","14200","13830","14000","14140"],["20/09/2022","-1.7","13900","520058","14500","13710","14500","13900"],["21/09/2022","-0.22","13870","2192291","14100","13600","13900","13870"],["22/09/2022","-2.81","13480","619936","14150","13300","13700","13480"],["28/09/2022","-3.49","13010","946085","13360","12700","13340","13010"],["29/09/2022","-2.31","12710","700764","12990","12530","12810","12710"],["02/10/2022","-3.7","12240","588974","12710","12170","12710","12240"],["03/10/2022","-4","11750","3187242","12270","11700","12240","11750"],["06/10/2022","-0.43","11700","632867","12160","11510","11750","11700"],["12/10/2022","0","11480","2606701","11670","11310","11480","11480"],["13/10/2022","1.05","11600","2485778","11600","11380","11480","11600"],["18/10/2022","0.43","11650","2010421","12300","11430","11800","11650"],["19/10/2022","-1.29","11500","419983","11700","11330","11650","11500"],["20/10/2022","-3.48","11100","1118369","11500","10880","11500","11100"],["23/10/2022","0.81","11190","150983","11570","11100","11570","11190"],["24/10/2022","-6.08","10510","1794214","11280","10510","11190","10510"],["25/10/2022","-1.05","10400","16724948","10690","9990","10290","10400"],["26/10/2022","6.35","11060","5984866","11090","10320","10400","11060"],["27/10/2022","-1.54","10890","5545739","11060","10730","11060","10890"],["30/10/2022","-0.73","10810","2377935","11000","10780","10890","10810"],["31/10/2022","-1.94","10600","1391744","10810","10470","10810","10600"],["02/11/2022","-2.36","10350","2188701","10700","10260","10700","10350"],["03/11/2022","-2.42","10100","1254450","10310","9987","10230","10100"],["06/11/2022","0.1","10110","1025690","10300","10000","10200","10110"],["07/11/2022","-1.57","9951","1155097","10300","9930","10090","9951"],["08/11/2022","-1.81","9771","2057866","10000","9702","9951","9771"],["09/11/2022","-1.75","9600","1781906","9950","9512","9771","9600"],["10/11/2022","7.4","10310","1664946","10390","9547","9600","10310"],["13/11/2022","-1.16","10190","1622211","10730","10120","10410","10190"],["14/11/2022","-1.18","10070","1268027","10230","10020","10190","10070"],["15/11/2022","6.75","10750","2248491","10800","10010","10120","10750"],["16/11/2022","0.93","10850","5975827","11100","10610","10750","10850"],["17/11/2022","2.21","11090","5601214","11350","10800","11000","11090"],["20/11/2022","-0.36","11050","1677928","11350","11000","11090","11050"],["21/11/2022","-1","10940","1273214","11100","10840","11050","10940"],["22/11/2022","3.75","11350","3295012","11440","10820","10940","11350"],["23/11/2022","0.09","11360","2690433","11690","10900","11690","11360"],["24/11/2022","1.06","11480","2166395","11690","11300","11360","11480"],["27/11/2022","-1.74","11280","707658","11690","11250","11480","11280"],["28/11/2022","-0.98","11170","661316","11340","11100","11150","11170"],["29/11/2022","3.22","11530","1568487","11550","11090","11170","11530"],["30/11/2022","-0.95","11420","1389140","11570","11410","11530","11420"],["01/12/2022","2.1","11660","2158267","11820","11570","11420","11660"],["04/12/2022","-0.77","11570","507756","11790","11490","11790","11570"],["05/12/2022","-1.3","11420","607187","11640","11360","11570","11420"],["06/12/2022","-1.84","11210","346089","11460","11150","11420","11210"],["07/12/2022","-2.32","10950","684284","11220","10860","11210","10950"],["08/12/2022","0.27","10980","402596","11260","10880","10950","10980"],["11/12/2022","-1","10870","166470","10950","10850","10860","10870"],["12/12/2022","-1.56","10700","797579","10900","10640","10870","10700"],["13/12/2022","2.34","10950","851619","11410","10500","10700","10950"],["14/12/2022","-1.74","10760","284569","11060","10750","10950","10760"],["15/12/2022","1.67","10940","1429438","11200","10610","10760","10940"],["18/12/2022","0.46","10990","1829418","11250","10810","10900","10990"],["19/12/2022","-0.91","10890","884178","10960","10740","10990","10890"],["20/12/2022","-1.38","10740","167745","10890","10710","10890","10740"],["21/12/2022","-0.09","10730","449301","10800","10620","10700","10730"],["22/12/2022","-1.96","10520","585385","10880","10480","10730","10520"],["25/12/2022","-1.71","10340","446275","10520","10240","10520","10340"],["26/12/2022","-1.16","10220","1809663","10480","10150","10260","10220"],["27/12/2022","0.98","10320","953310","10530","10270","10430","10320"],["28/12/2022","-0.39","10280","1364837","10360","10110","10320","10280"],["29/12/2022","1.17","10400","1064163","10500","10150","10300","10400"],["01/01/2023","-0.19","10380","549151","10550","10350","10400","10380"],["02/01/2023","3.66","10760","550939","10850","10400","10380","10760"],["03/01/2023","1.77","10950","931079","11270","10790","10760","10950"],["04/01/2023","-1.28","10810","2998111","11090","10610","10950","10810"],["05/01/2023","0.37","10850","650170","11500","10670","10810","10850"],["08/01/2023","4.15","11300","910536","11350","11000","11000","11300"],["09/01/2023","-0.27","11270","2763173","12000","11160","12000","11270"],["10/01/2023","-2.4","11000","2705897","11320","10860","11270","11000"],["11/01/2023","-0.18","10980","485531","11000","10920","11000","10980"],["12/01/2023","1.73","11170","1967063","11290","10850","10850","11170"],["15/01/2023","2.86","11490","780435","11700","11170","11170","11490"],["16/01/2023","3.31","11870","3153044","12100","11470","11680","11870"],["17/01/2023","-1.35","11710","3792786","12000","11620","12000","11710"],["18/01/2023","-0.43","11660","2155589","11830","11620","11710","11660"],["19/01/2023","0.26","11690","1107384","11890","11080","11660","11690"],["22/01/2023","0.51","11750","1360841","11970","11510","11690","11750"],["23/01/2023","-0.77","11660","1612225","11800","11650","11750","11660"],["24/01/2023","-1.2","11520","1961143","11920","11320","11320","11520"],["25/01/2023","-1.56","11340","490461","11530","11270","11520","11340"],["26/01/2023","-1.68","11150","1644282","11880","10880","11340","11150"],["29/01/2023","-3.05","10810","279181","11230","10600","11150","10810"],["30/01/2023","2.78","11110","1656208","11110","10620","10810","11110"],["31/01/2023","1.26","11250","1404433","11420","10890","11110","11250"],["01/02/2023","-0.62","11180","232299","11440","11090","11250","11180"],["02/02/2023","4.65","11700","3289059","11870","11180","11180","11700"],["05/02/2023","-1.2","11560","101502","11600","11210","11700","11560"],["06/02/2023","-1.82","11350","739529","11680","11160","11560","11350"],["07/02/2023","0.09","11360","1084573","11860","11300","11350","11360"],["08/02/2023","-0.7","11280","90072","11570","11270","11360","11280"],["09/02/2023","-0.35","11240","1932345","11760","10840","10840","11240"],["12/02/2023","-2.49","10960","1421358","11000","10730","10730","10960"],["13/02/2023","-0.91","10860","347451","11090","10750","10960","10860"],["14/02/2023","-0.09","10850","371720","11410","10710","10860","10850"],["15/02/2023","0.18","10870","218870","10950","10730","10850","10870"],["16/02/2023","-2.3","10620","1094881","10940","10540","10870","10620"],["19/02/2023","-1.13","10500","529450","10860","10420","10620","10500"],["20/02/2023","0.38","10540","1891991","10900","10450","10500","10540"],["21/02/2023","-1.99","10330","3559574","10680","10200","10540","10330"],["22/02/2023","-2.13","10110","318122","10300","9991","10330","10110"],["23/02/2023","-0.59","10050","224490","10280","9848","10110","10050"],["26/02/2023","-2.34","9815","244878","9941","9584","10050","9815"],["27/02/2023","-0.44","9772","736022","10300","9700","9700","9772"],["28/02/2023","-0.68","9706","1075051","10070","9650","9772","9706"],["01/03/2023","0.82","9786","752163","9995","9571","9706","9786"],["02/03/2023","0.99","9883","745394","9949","9612","9786","9883"],["05/03/2023","1.49","10030","194393","10400","9967","9883","10030"],["06/03/2023","2.19","10250","644953","10380","9990","9990","10250"],["08/03/2023","-0.1","10240","229681","10460","9990","10250","10240"],["09/03/2023","2.93","10540","513741","10660","10050","10050","10540"],["12/03/2023","-3.51","10170","593855","10540","10070","10540","10170"],["13/03/2023","-0.69","10100","949730","10350","9720","10170","10100"],["14/03/2023","0","10100","2238378","10190","9761","10100","10100"],["15/03/2023","-1.49","9950","3335858","10300","9640","9812","9950"],["16/03/2023","-3.65","9587","3846830","10280","9514","10280","9587"],["19/03/2023","1.74","9754","1697884","9961","9400","9587","9754"],["20/03/2023","-0.55","9700","975997","9949","9387","9949","9700"],["21/03/2023","-0.41","9660","596228","9949","9551","9700","9660"],["22/03/2023","-1.31","9533","555768","9840","9383","9660","9533"],["23/03/2023","3.66","9882","2937771","9959","9332","9533","9882"],["26/03/2023","-2.2","9665","237379","9800","9510","9882","9665"],["27/03/2023","1.4","9800","1594703","10170","9590","9799","9800"],["28/03/2023","-2.28","9577","249883","9995","9442","9800","9577"],["29/03/2023","-1.47","9436","323880","9723","9400","9577","9436"],["30/03/2023","0.58","9491","1547673","9770","9323","9436","9491"],["02/04/2023","2.21","9701","290917","9990","9491","9491","9701"],["03/04/2023","-0.51","9652","184708","9713","9621","9701","9652"],["04/04/2023","0.2","9671","154232","9999","9596","9652","9671"],["09/04/2023","-0.88","9586","50185","9662","9506","9506","9586"],["10/04/2023","0.19","9604","125588","9700","9516","9516","9604"],["13/04/2023","-1.49","9461","470050","9604","9388","9604","9461"],["16/04/2023","-0.85","9381","166084","9561","9342","9539","9381"],["17/04/2023","-0.54","9330","392891","9434","9222","9381","9330"],["18/04/2023","0.05","9335","420332","9397","9180","9397","9335"],["19/04/2023","-0.32","9305","293133","9417","9223","9250","9305"],["20/04/2023","0.92","9391","487494","9432","9290","9305","9391"],["23/04/2023","0.49","9437","80584","9516","9333","9391","9437"],["24/04/2023","0.39","9474","279736","9499","9378","9437","9474"],["27/04/2023","1.99","9663","547924","9683","9503","9474","9663"],["30/04/2023","1.72","9829","283622","9989","9700","9700","9829"],["01/05/2023","4.59","10280","1670412","10350","9918","9984","10280"],["02/05/2023","1.17","10400","530050","10510","10250","10510","10400"],["03/05/2023","3.37","10750","1550093","10870","10510","10400","10750"],["04/05/2023","1.3","10890","1220048","11480","10630","10750","10890"],["07/05/2023","1.38","11040","597934","11350","10890","10890","11040"],["08/05/2023","-0.36","11000","487535","11220","10780","11040","11000"],["09/05/2023","-1.36","10850","552657","11000","10580","10770","10850"],["10/05/2023","5.07","11400","2307497","11590","10980","10850","11400"],["11/05/2023","-0.18","11380","703351","11750","11240","11650","11380"],["14/05/2023","0.88","11480","531808","11520","11320","11380","11480"],["15/05/2023","0.17","11500","823061","11770","11460","11480","11500"],["16/05/2023","-2.35","11230","1826698","11500","11050","11500","11230"],["17/05/2023","-0.8","11140","1191143","11460","11020","11230","11140"],["18/05/2023","-0.36","11100","197144","11210","11010","11140","11100"],["21/05/2023","-0.45","11050","125761","11150","10950","11100","11050"],["22/05/2023","1.9","11260","2077915","11340","10780","11050","11260"],["23/05/2023","-3.73","10840","234908","11230","10800","11260","10840"],["24/05/2023","-0.74","10760","400760","10840","10620","10840","10760"],["28/05/2023","0.84","10850","357295","11020","10520","10760","10850"],["29/05/2023","-0.92","10750","145255","10930","10550","10850","10750"],["30/05/2023","0.65","10820","540574","11200","10640","11200","10820"],["31/05/2023","-4.07","10380","3058475","11030","10380","11030","10380"],["01/06/2023","-0.39","10340","202661","10650","10010","10380","10340"],["04/06/2023","1.45","10490","171804","10900","10380","10340","10490"],["06/06/2023","-0.68","10290","2035081","10390","10200","10360","10290"],["07/06/2023","-0.29","10260","651042","10620","10200","10620","10260"],["08/06/2023","-0.29","10230","238513","10410","10130","10210","10230"],["11/06/2023","-0.2","10210","94062","10420","10100","10230","10210"],["12/06/2023","2.55","10470","2458527","10490","10190","10210","10470"],["13/06/2023","1.43","10620","736493","10640","10440","10470","10620"],["14/06/2023","2.73","10910","4590964","11090","10600","10650","10910"],["15/06/2023","4.95","11450","1386228","11450","10830","10910","11450"],["18/06/2023","3.49","11850","732475","12000","11450","11450","11850"],["19/06/2023","11.31","13190","3004157","13770","12800","12800","13190"],["20/06/2023","0.23","13220","830005","13740","12810","13190","13220"],["21/06/2023","-1.21","13060","508962","13370","13000","13220","13060"],["22/06/2023","0.23","13090","12514070","13300","12810","13060","13090"],["25/06/2023","-0.76","12990","278546","13280","12750","13090","12990"],["26/06/2023","2.85","13360","1114429","13480","13000","12990","13360"],["27/06/2023","-0.15","13340","1304974","13610","13240","13360","13340"],["28/06/2023","1.8","13580","996167","13680","13260","13340","13580"],["02/07/2023","-0.29","13800","480071","14150","13670","13950","13800"],["03/07/2023","1.67","14030","403666","14110","13680","13820","14030"],["04/07/2023","4.78","14700","33976824","15200","14100","14030","14700"],["05/07/2023","2.72","15100","9804109","15270","14890","15000","15100"],["06/07/2023","0.66","15200","710165","15360","14680","15100","15200"],["09/07/2023","-0.59","15110","581404","15500","14890","15200","15110"],["10/07/2023","-1.13","14940","801044","15270","14790","15110","14940"],["11/07/2023","1.47","15160","455323","15250","14940","14940","15160"],["12/07/2023","0.4","15220","1255699","15300","15160","15160","15220"],["13/07/2023","-2.56","14830","373025","15220","14770","15220","14830"],["16/07/2023","-1.55","14600","600812","15000","14330","14830","14600"],["17/07/2023","1.23","14780","507175","14970","14580","14580","14780"],["18/07/2023","0","14780","1011858","14830","14470","14780","14780"],["19/07/2023","0.2","14810","2262723","14890","14380","14780","14810"],["20/07/2023","0.34","14860","688339","14990","14630","14810","14860"],["23/07/2023","0.74","14970","486364","15140","14280","14860","14970"],["24/07/2023","-3.34","14470","994346","14970","14070","14970","14470"],["25/07/2023","-1.45","14260","2027188","14800","14080","14470","14260"],["26/07/2023","0.63","14350","652259","14500","14200","14490","14350"],["30/07/2023","2.02","14640","1154122","14800","14490","14350","14640"],["31/07/2023","1.84","14910","392795","14980","14350","14640","14910"],["01/08/2023","0.6","15000","669214","15050","14650","14910","15000"],["02/08/2023","1.13","15170","570623","15200","14880","15000","15170"],["03/08/2023","2.31","15520","7517403","15520","14700","15170","15520"],["06/08/2023","-0.97","15370","459581","15540","15000","15520","15370"],["07/08/2023","-1.3","15170","455571","15480","15000","15370","15170"],["08/08/2023","-1.85","14890","287235","15370","14640","15170","14890"],["09/08/2023","1.28","15080","456719","15180","14710","14890","15080"],["10/08/2023","-0.93","14940","166520","15150","14810","15080","14940"],["13/08/2023","-4.95","14200","1569824","15140","14200","14960","14200"],["14/08/2023","-3.8","13660","2087343","14410","13530","14140","13660"],["15/08/2023","-2.27","13350","1584907","13870","13020","13660","13350"],["16/08/2023","-0.37","13300","1928655","13370","13020","13350","13300"],["17/08/2023","-1.05","13160","1902103","13310","13010","13310","13160"],["20/08/2023","-0.61","13080","513486","13390","13000","13160","13080"],["21/08/2023","0.61","13160","1128989","13380","13080","13080","13160"],["22/08/2023","0.23","13190","1253808","13290","13060","13160","13190"],["23/08/2023","0.83","13300","836276","13590","13140","13190","13300"],["24/08/2023","-0.23","13270","1003857","13400","13060","13300","13270"],["27/08/2023","-0.98","13140","1096496","13270","13050","13270","13140"],["28/08/2023","-0.38","13090","996950","13220","13070","13140","13090"],["29/08/2023","-0.15","13070","2828040","13120","12660","13090","13070"],["30/08/2023","-2.45","12750","2463628","12980","12520","13070","12750"],["31/08/2023","-0.86","12640","29104547","12830","12490","12750","12640"],["03/09/2023","4.59","13220","773545","13220","12720","12720","13220"],["04/09/2023","-3.18","12800","634384","13200","12780","13220","12800"],["05/09/2023","-1.56","12600","1373596","13070","12580","12800","12600"],["06/09/2023","1.19","12750","481618","12800","12460","12600","12750"],["07/09/2023","1.88","12990","1424119","13010","12460","12750","12990"],["10/09/2023","1.15","13140","310810","13260","12680","13240","13140"],["11/09/2023","0.23","13170","595304","13230","13000","13140","13170"],["12/09/2023","-0.68","13080","437636","13330","12890","13170","13080"],["13/09/2023","-1.07","12940","287614","13320","12870","13080","12940"],["14/09/2023","-2.09","12670","3667402","12990","12420","12420","12670"],["18/09/2023","0.95","12790","619521","12890","12660","12670","12790"],["19/09/2023","0.86","12900","321426","13060","12700","12790","12900"],["20/09/2023","2.17","13180","1253624","13300","12880","12900","13180"],["21/09/2023","-0.15","13160","2110836","13490","12850","13180","13160"],["26/09/2023","-1.98","12900","528754","13150","12900","13160","12900"],["27/09/2023","0.39","12950","82986","13100","12830","12900","12950"],["28/09/2023","-0.08","12940","198850","13210","12660","12950","12940"],["01/10/2023","0.77","13040","87361","13220","12900","12940","13040"],["02/10/2023","0.31","13080","295975","13250","12750","13040","13080"],["03/10/2023","0.31","13120","113043","13730","13020","13080","13120"],["04/10/2023","-0.91","13000","56659","13110","12880","13120","13000"],["05/10/2023","-2.23","12710","187427","13280","12610","13000","12710"],["08/10/2023","-7.95","11700","245516","12300","11450","12300","11700"],["09/10/2023","-3.93","11240","685964","11540","11130","11700","11240"],["10/10/2023","-0.71","11160","247227","11660","11080","11240","11160"],["11/10/2023","-2.78","10850","724964","11430","10740","11160","10850"],["12/10/2023","0.83","10940","3539327","11160","10610","10850","10940"],["15/10/2023","-0.91","10840","118295","11140","10800","10930","10840"],["16/10/2023","1.48","11000","955012","11190","10720","10840","11000"],["17/10/2023","-1.18","10870","224048","11040","10650","11000","10870"],["18/10/2023","-1.75","10680","249652","10900","10600","10870","10680"],["19/10/2023","-0.75","10600","1307263","10850","10420","10680","10600"],["22/10/2023","-2.74","10310","142956","10590","10200","10600","10310"],["23/10/2023","-1.07","10200","285166","10510","9908","10310","10200"],["24/10/2023","0","10200","442406","10400","9986","10200","10200"],["25/10/2023","2.55","10460","534081","10510","9920","10200","10460"],["26/10/2023","-3.92","10050","180230","10490","10010","10460","10050"],["29/10/2023","3.98","10450","680645","10540","10140","10050","10450"],["30/10/2023","6.12","11090","1255120","11260","10490","10450","11090"],["31/10/2023","-1.62","10910","1240423","11230","10800","11090","10910"],["01/11/2023","2.66","11200","744976","11500","10900","10910","11200"],["02/11/2023","5","11760","4189955","11940","11250","11200","11760"],["05/11/2023","-3.4","11360","358842","12160","11360","11760","11360"],["06/11/2023","0.53","11420","514340","11600","11130","11360","11420"],["07/11/2023","1.31","11570","104513","11650","11430","11420","11570"],["08/11/2023","1.99","11800","492374","11900","11530","11570","11800"],["09/11/2023","-1.44","11630","311950","11800","11500","11800","11630"],["12/11/2023","-2.84","11300","47367","11740","11100","11630","11300"],["13/11/2023","-1.59","11120","554869","11250","11080","11300","11120"],["14/11/2023","1.8","11320","114957","11640","11110","11120","11320"],["15/11/2023","1.86","11530","125486","11770","11320","11320","11530"],["16/11/2023","4.68","12070","818722","12100","11510","11650","12070"],["19/11/2023","-0.41","12020","135982","12200","11640","12070","12020"],["20/11/2023","4.66","12580","427017","12630","11920","12020","12580"],["21/11/2023","1.03","12710","142109","12990","12540","12580","12710"],["22/11/2023","3.86","13200","649988","13200","12470","12710","13200"],["23/11/2023","1.21","13360","952342","13590","13130","13220","13360"],["26/11/2023","1.57","13570","333994","13600","13290","13360","13570"],["27/11/2023","0.59","13650","483456","13980","13130","13570","13650"],["28/11/2023","4.76","14300","824538","14300","13710","13740","14300"],["29/11/2023","3.71","14830","2907040","14990","14240","14300","14830"],["30/11/2023","-1.21","14650","874664","15030","14350","15030","14650"],["03/12/2023","1.71","14900","451128","15140","14260","14650","14900"],["04/12/2023","-1.41","14690","633710","15090","14300","14900","14690"],["05/12/2023","0.75","14800","3048175","15000","14300","14690","14800"],["06/12/2023","-3.38","14300","2272733","14890","14210","14800","14300"],["07/12/2023","2.73","14690","958352","14690","14190","14290","14690"],["10/12/2023","-2.18","14370","775157","15090","14240","14690","14370"],["11/12/2023","-3.27","13900","4216877","14650","13670","14650","13900"],["12/12/2023","0.36","13950","2129593","14560","13660","14560","13950"],["13/12/2023","5.73","14750","3331535","14790","13700","14480","14750"],["14/12/2023","1.36","14950","2504615","15640","14900","15090","14950"],["17/12/2023","-0.74","14840","2272824","15540","14510","15540","14840"],["18/12/2023","1.08","15000","520451","15340","14720","15340","15000"],["19/12/2023","2.33","15350","608919","15350","14880","15000","15350"],["20/12/2023","2.87","15790","2305292","16090","15280","15350","15790"],["21/12/2023","0.95","15940","740309","16110","15500","16110","15940"],["24/12/2023","0.38","16000","651448","16190","15660","16190","16000"],["25/12/2023","0","16000","1458253","16150","15610","16000","16000"],["26/12/2023","-2","15680","779108","16090","15410","16000","15680"],["27/12/2023","1.98","15990","2436985","16080","15130","15700","15990"],["28/12/2023","0","15990","2749657","15990","15640","15990","15990"],["31/12/2023","2.5","16390","2995734","16410","15990","15990","16390"],["01/01/2024","5.13","17230","1886785","17330","16550","16390","17230"],["02/01/2024","0.06","17240","1546296","17530","16840","17310","17240"],["03/01/2024","-0.17","17210","1006292","17240","16850","17240","17210"],["04/01/2024","0.23","17250","464837","17570","17170","17220","17250"],["07/01/2024","0.12","17270","373226","17900","17240","17250","17270"],["08/01/2024","-0.29","17220","582370","17250","16840","17270","17220"],["09/01/2024","-1.63","16940","476907","17520","16710","17520","16940"],["10/01/2024","-0.41","16870","397718","17450","16600","16940","16870"],["11/01/2024","0","16870","692426","17340","16710","16870","16870"],["14/01/2024","0.06","16880","181642","17350","16660","17350","16880"],["15/01/2024","-0.71","16760","187190","16960","16660","16880","16760"],["16/01/2024","-1.13","16570","287333","16890","16300","16890","16570"],["17/01/2024","-1.21","16370","312655","16540","16260","16570","16370"],["18/01/2024","1.04","16540","287230","16590","16290","16370","16540"],["21/01/2024","-1.63","16270","253328","16500","16140","16540","16270"],["22/01/2024","-1.04","16100","673132","16580","15870","16580","16100"],["23/01/2024","-3.98","15460","2101872","16140","15400","16100","15460"],["24/01/2024","0.78","15580","1067564","15700","15440","15460","15580"],["25/01/2024","0.51","15660","355955","15760","15420","15650","15660"],["28/01/2024","0.32","15710","862530","15980","15620","15660","15710"],["29/01/2024","0","15710","1919251","15850","15450","15850","15710"],["30/01/2024","0.57","15800","604400","15850","15420","15600","15800"],["31/01/2024","1.33","16010","789051","16010","15450","15800","16010"],["01/02/2024","-0.87","15870","2293205","16260","15420","15420","15870"],["04/02/2024","-3.28","15350","550707","15780","15350","15870","15350"],["05/02/2024","1.89","15640","813483","15890","15350","15350","15640"],["06/02/2024","3.01","16110","644675","16250","15490","15640","16110"],["07/02/2024","-0.31","16060","432030","16230","15870","16080","16060"],["08/02/2024","-1.74","15780","305386","16060","15500","15840","15780"],["11/02/2024","-2.47","15390","402396","15520","15300","15780","15390"],["12/02/2024","1.49","15620","440981","15730","15350","15390","15620"],["13/02/2024","1.79","15900","683602","16250","15400","15620","15900"],["14/02/2024","-0.25","15860","523123","16000","15490","15900","15860"],["15/02/2024","0.13","15880","341060","16600","15810","16600","15880"],["18/02/2024","1.51","16120","178729","16500","15240","15240","16120"],["19/02/2024","1.24","16320","568040","16330","15930","16120","16320"],["20/02/2024","-1.53","16070","203655","16320","16000","16320","16070"],["21/02/2024","-1.37","15850","888675","16070","15740","16070","15850"],["22/02/2024","-0.19","15820","1713691","16000","15620","16000","15820"],["25/02/2024","1.26","16020","464090","16300","15820","15820","16020"],["26/02/2024","0.06","16030","814711","16180","15940","16020","16030"],["28/02/2024","0.81","16160","1881603","16300","15740","16300","16160"],["29/02/2024","1.67","16430","967634","16500","16000","16160","16430"],["03/03/2024","-2.56","16010","1514029","16710","15860","16430","16010"],["04/03/2024","-0.06","16000","1393250","16170","15680","16010","16000"],["05/03/2024","0.94","16150","912192","16160","15710","16000","16150"],["06/03/2024","1.36","16370","289943","16390","15850","16110","16370"],["07/03/2024","-1.47","16130","225926","16450","16040","16370","16130"],["10/03/2024","-1.36","15910","307984","16270","15630","16270","15910"],["11/03/2024","0","15910","421557","16220","15440","16220","15910"],["12/03/2024","0","15910","958122","15910","15520","15910","15910"],["13/03/2024","0.25","15950","137273","16000","15790","15910","15950"],["14/03/2024","-3.26","15430","1493599","16030","15430","15950","15430"],["17/03/2024","2.72","15850","90014","15910","15590","15430","15850"],["18/03/2024","1.2","16040","195339","16070","15560","15560","16040"],["19/03/2024","1.25","16240","1629912","16390","15860","16040","16240"],["20/03/2024","6.22","17250","2757957","17340","16250","16240","17250"],["21/03/2024","-0.29","17200","404133","17350","16990","17250","17200"],["25/03/2024","-0.7","17080","211239","17330","16820","17200","17080"],["26/03/2024","0","17080","366221","17080","16600","17080","17080"],["27/03/2024","-0.23","17040","264600","17110","16890","17080","17040"],["28/03/2024","-0.7","16920","476108","17190","16860","17040","16920"],["31/03/2024","1.65","17200","638112","17200","16630","16920","17200"],["01/04/2024","-4.01","16510","3072482","17250","16110","17200","16510"],["02/04/2024","-1.09","16330","374507","16600","16010","16510","16330"],["03/04/2024","-1.04","16160","893532","16290","15700","16330","16160"],["04/04/2024","-2.85","15700","984568","16160","15530","16160","15700"],["07/04/2024","-1.15","15520","335659","15690","15380","15700","15520"],["08/04/2024","3.67","16090","737030","16290","15460","15520","16090"],["09/04/2024","-1.24","15890","511270","16210","15720","16090","15890"],["10/04/2024","0.38","15950","465206","16000","15800","15890","15950"],["11/04/2024","-2.19","15600","301690","15910","15540","15950","15600"],["14/04/2024","-0.51","15520","312819","15780","15000","15530","15520"],["15/04/2024","0.19","15550","338532","15840","15200","15520","15550"],["16/04/2024","0.9","15690","706105","16180","15170","15170","15690"],["17/04/2024","-3.31","15170","914064","15690","15100","15690","15170"],["18/04/2024","0.2","15200","1176180","15610","14900","15170","15200"],["21/04/2024","0.72","15310","1054718","15620","14900","14900","15310"],["24/04/2024","-0.59","15220","3333503","15680","15150","15680","15220"],["25/04/2024","0.33","15270","55115","15370","15150","15220","15270"],["30/04/2024","-0.33","15220","648485","15550","15150","15270","15220"],["01/05/2024","-0.66","15120","1082651","15200","14920","15220","15120"],["02/05/2024","0","15120","1164797","15370","15060","15120","15120"],["05/05/2024","1.26","15310","4691674","15610","15120","15280","15310"],["06/05/2024","-0.98","15160","354868","15570","15140","15570","15160"],["07/05/2024","2.18","15490","10379244","15500","15090","15160","15490"],["08/05/2024","0.13","15510","372223","15650","15340","15490","15510"],["09/05/2024","-0.13","15490","131061","15700","15400","15510","15490"],["12/05/2024","1.03","15650","139012","15770","15430","15490","15650"],["15/05/2024","0.26","15690","3177900","15780","15540","15650","15690"],["16/05/2024","0.25","15730","684939","15790","15330","15690","15730"],["19/05/2024","-1.46","15500","806268","15690","15460","15730","15500"],["20/05/2024","-0.06","15490","1051292","15570","15000","15500","15490"],["21/05/2024","-1.1","15320","1047707","15880","15110","15490","15320"],["22/05/2024","0.2","15350","805556","15400","15060","15320","15350"],["23/05/2024","0.59","15440","782819","15640","15330","15350","15440"],["26/05/2024","2.91","15890","338869","15890","15410","15440","15890"],["27/05/2024","0.82","16020","531427","16060","15780","15890","16020"],["28/05/2024","0","16020","879109","16180","15950","16020","16020"],["29/05/2024","0","16020","358726","16280","15960","16020","16020"],["30/05/2024","0.25","16060","465589","16170","15510","16020","16060"],["02/06/2024","0","16060","1538303","16060","15140","16060","16060"],["03/06/2024","0.31","16110","1631352","16240","15880","16060","16110"],["04/06/2024","0.62","16210","1004149","16430","15680","16430","16210"],["05/06/2024","-0.99","16050","1307082","16210","15680","15710","16050"],["06/06/2024","-0.06","16040","1223320","16050","15440","16050","16040"],["09/06/2024","-1.5","15800","698333","16080","15670","16050","15800"],["10/06/2024","1.01","15960","493604","16080","15620","16080","15960"],["13/06/2024","0.44","16030","500400","16270","15800","15960","16030"],["16/06/2024","-0.37","15970","460207","16040","15880","16030","15970"],["17/06/2024","1.25","16170","455641","16300","15970","15970","16170"],["18/06/2024","2.97","16650","1824299","16690","16310","16320","16650"],["19/06/2024","0","16650","1469526","16650","16210","16650","16650"],["20/06/2024","0.6","16750","3285647","16750","15700","16650","16750"],["23/06/2024","-1.31","16530","110393","16690","16440","16750","16530"],["24/06/2024","-2.6","16100","630646","16600","16090","16530","16100"],["25/06/2024","0","16100","1857032","16230","15770","16000","16100"],["26/06/2024","0.75","16220","214545","16300","16020","16100","16220"],["27/06/2024","-0.06","16210","1455977","16290","15900","16290","16210"],["01/07/2024","-1.3","16000","549898","16240","15890","16210","16000"],["02/07/2024","-1.25","15800","89759","15920","15710","16000","15800"],["03/07/2024","-0.06","15790","401552","15980","15700","15800","15790"],["04/07/2024","1.01","15950","501433","16120","15840","15790","15950"],["07/07/2024","2.82","16400","254706","16470","15970","15950","16400"],["08/07/2024","-2.44","16000","323678","16340","15940","16250","16000"],["09/07/2024","0.75","16120","1275759","16260","15750","16010","16120"],["10/07/2024","0.99","16280","343124","16390","16060","16120","16280"],["11/07/2024","2.58","16700","792400","16900","16350","16280","16700"],["14/07/2024","0.06","16710","228644","16850","16360","16700","16710"],["15/07/2024","-0.12","16690","253904","16880","16560","16710","16690"],["16/07/2024","-1.26","16480","313602","16920","16280","16690","16480"],["17/07/2024","1.7","16760","110680","16920","16300","16480","16760"],["18/07/2024","-0.72","16640","106847","16860","16560","16760","16640"],["21/07/2024","0.78","16770","124503","16890","16250","16640","16770"],["22/07/2024","-1.19","16570","104684","16770","16480","16770","16570"],["23/07/2024","-0.12","16550","55292","16830","16040","16040","16550"],["24/07/2024","1.33","16770","495326","16860","16220","16220","16770"],["25/07/2024","-1.19","16570","192181","16800","16440","16770","16570"],["28/07/2024","-2.66","16130","513626","16500","15920","16570","16130"],["29/07/2024","-0.12","16110","1035832","16290","15520","16130","16110"],["30/07/2024","-0.56","16020","448766","16110","15740","16110","16020"],["31/07/2024","0.44","16090","428275","16350","15810","15810","16090"],["01/08/2024","-4.79","15320","3684643","15990","15320","16090","15320"],["04/08/2024","3.07","15790","500341","15810","15310","15320","15790"],["05/08/2024","-1.46","15560","448548","15740","15400","15790","15560"],["06/08/2024","2.44","15940","256101","16020","15640","15560","15940"],["07/08/2024","2.89","16400","183753","16900","16030","15940","16400"],["08/08/2024","0.3","16450","136286","16500","16160","16400","16450"],["11/08/2024","0.06","16460","265251","16600","16180","16450","16460"],["12/08/2024","-1.4","16230","331022","16480","16000","16460","16230"],["14/08/2024","1.29","16440","108649","16520","16190","16230","16440"],["15/08/2024","0.91","16590","271407","16630","16400","16440","16590"],["18/08/2024","-0.42","16520","68780","16620","16480","16590","16520"],["19/08/2024","0.42","16590","1476119","16680","16100","16520","16590"],["20/08/2024","-0.78","16460","169993","16660","16330","16590","16460"],["21/08/2024","-1.88","16150","146042","16460","16020","16460","16150"],["22/08/2024","-0.56","16060","161090","16360","15900","16150","16060"],["25/08/2024","1.12","16240","150626","16300","16070","16060","16240"],["26/08/2024","0.99","16400","662012","16450","16210","16240","16400"],["27/08/2024","2.74","16850","1167825","16930","16400","16400","16850"],["28/08/2024","-0.06","16840","354318","16940","16700","16850","16840"],["29/08/2024","0","16840","431324","16890","16020","16020","16840"],["01/09/2024","-1.31","16620","64564","16760","16500","16750","16620"],["02/09/2024","0","16620","1101530","16770","16360","16620","16620"],["03/09/2024","-1.14","16430","141762","16540","16240","16620","16430"],["04/09/2024","-0.43","16360","94942","16460","16040","16430","16360"],["05/09/2024","1.1","16540","133806","16700","16300","16360","16540"],["10/09/2024","-0.59","16920","53998","17000","16810","17020","16920"],["11/09/2024","0.3","16970","136333","17150","16240","16920","16970"],["12/09/2024","0.65","17080","65195","17140","16830","16970","17080"],["15/09/2024","-0.88","16930","109064","17100","16850","17080","16930"],["16/09/2024","-2.54","16500","485998","16930","16300","16930","16500"],["17/09/2024","-0.97","16340","294162","16540","16090","16500","16340"],["18/09/2024","0.18","16370","89197","16830","15790","15790","16370"],["19/09/2024","-3.79","15750","1317141","16660","15750","16370","15750"],["22/09/2024","2.16","16090","144261","16140","15780","15750","16090"],["23/09/2024","-0.99","15930","122382","16590","15840","16090","15930"],["24/09/2024","2.76","16370","833752","16560","15740","15930","16370"],["25/09/2024","-0.43","16300","156574","16450","16290","16370","16300"],["26/09/2024","1.84","16600","159557","16700","16230","16300","16600"],["29/09/2024","0.36","16660","819066","16810","16570","16600","16660"],["30/09/2024","2.82","17130","349107","17240","16500","16660","17130"],["01/10/2024","0.23","17170","121089","17400","16980","17130","17170"],["06/10/2024","-2.56","16730","122902","17200","16700","17170","16730"],["07/10/2024","0.06","16740","291684","16860","16650","16730","16740"],["08/10/2024","-0.6","16640","793507","16730","16610","16740","16640"],["09/10/2024","0.36","16700","151133","16940","16600","16640","16700"],["10/10/2024","-0.06","16690","529562","16730","16650","16700","16690"],["13/10/2024","0.9","16840","338456","16980","16590","16690","16840"],["14/10/2024","-1.07","16660","111174","16740","16590","16840","16660"],["15/10/2024","0.66","16770","253684","17000","16590","16660","16770"],["20/10/2024","1.85","17080","45772","17120","16990","16770","17080"],["21/10/2024","-0.82","16940","113261","17100","16800","17080","16940"],["22/10/2024","-1.3","16720","108356","16860","16600","16940","16720"],["27/10/2024","0.66","16830","62137","16930","16630","16720","16830"],["28/10/2024","0","16830","47798","16980","16730","16830","16830"],["29/10/2024","2.91","17320","534459","17320","16720","16830","17320"],["30/10/2024","1.27","17540","510514","17560","17300","17550","17540"],["31/10/2024","2.05","17900","321934","17930","17420","17540","17900"],["03/11/2024","-0.61","17790","73775","17900","17650","17900","17790"],["04/11/2024","-2.14","17410","250192","17890","17070","17890","17410"],["05/11/2024","0.23","17450","35244","17520","17420","17410","17450"],["06/11/2024","-0.11","17430","146951","17550","17260","17450","17430"],["07/11/2024","-0.86","17280","856441","17640","16610","16610","17280"],["10/11/2024","-0.06","17270","144553","17390","17210","17280","17270"],["11/11/2024","-0.12","17250","187963","17320","17140","17270","17250"],["12/11/2024","0.64","17360","369248","17380","17080","17250","17360"],["13/11/2024","-0.35","17300","181259","17460","17100","17360","17300"],["14/11/2024","-0.64","17190","410361","17400","16980","17300","17190"],["17/11/2024","-0.7","17070","215117","17500","17000","17190","17070"],["18/11/2024","-0.12","17050","391422","17180","16830","17070","17050"],["19/11/2024","-0.29","17000","341181","17500","16380","16380","17000"],["20/11/2024","-3","16490","2498263","17040","16370","16480","16490"],["21/11/2024","1.46","16730","906651","16740","16270","16600","16730"],["24/11/2024","1.14","16920","1082569","17040","16670","16730","16920"],["25/11/2024","-0.59","16820","601226","17100","16770","17000","16820"],["26/11/2024","1.07","17000","2669587","17200","16630","16820","17000"],["27/11/2024","0.47","17080","1327356","17360","16820","17000","17080"],["28/11/2024","-0.18","17050","3373202","17440","16920","17080","17050"],["01/12/2024","1.11","17240","623351","17320","17030","17050","17240"],["02/12/2024","-0.75","17110","365475","17450","17030","17240","17110"],["03/12/2024","0.82","17250","172205","17330","17140","17110","17250"],["04/12/2024","-0.06","17240","799670","17380","17170","17250","17240"],["05/12/2024","-0.35","17180","590057","17440","17140","17240","17180"],["08/12/2024","0.06","17190","1462798","17360","17010","17010","17190"],["09/12/2024","-1.4","16950","3454560","17240","16840","17190","16950"],["10/12/2024","1.47","17200","278394","17410","16860","16950","17200"],["11/12/2024","0.29","17250","627765","17330","17060","17200","17250"],["12/12/2024","-0.41","17180","619371","17280","17080","17250","17180"],["15/12/2024","-0.7","17060","2100241","17220","16960","17180","17060"],["16/12/2024","0.7","17180","2147717","17220","16890","17060","17180"],["17/12/2024","0.35","17240","1085951","17430","16910","16910","17240"],["18/12/2024","-0.23","17200","514148","17310","17140","17240","17200"],["19/12/2024","-1.57","16930","635408","17200","16870","17200","16930"],["22/12/2024","0.89","17080","97483","17190","16940","16930","17080"],["23/12/2024","-0.35","17020","267884","17110","16920","17080","17020"],["24/12/2024","-0.94","16860","364731","17040","16670","17020","16860"],["25/12/2024","-1.25","16650","360032","16870","16580","16860","16650"],["26/12/2024","0.48","16730","1455770","16880","16300","16650","16730"],["29/12/2024","0.72","16850","163931","16900","16730","16730","16850"],["30/12/2024","2.49","17270","1610840","17300","16780","16850","17270"],["31/12/2024","0.29","17320","1336768","17320","16920","17270","17320"],["01/01/2025","-0.06","17310","538006","17330","17220","17320","17310"],["02/01/2025","1.39","17550","805150","17600","17150","17310","17550"],["05/01/2025","0.4","17620","127490","17680","17330","17550","17620"],["06/01/2025","0.17","17650","1713752","17880","17500","17620","17650"],["07/01/2025","-0.4","17580","1424395","17740","17510","17650","17580"],["08/01/2025","-0.57","17480","1038594","17800","17370","17580","17480"],["09/01/2025","0.29","17530","458713","17780","17360","17480","17530"],["12/01/2025","-1.37","17290","1011993","17520","17250","17530","17290"],["13/01/2025","-0.4","17220","343305","17290","17080","17290","17220"],["14/01/2025","1.8","17530","163923","17650","17220","17220","17530"],["15/01/2025","0.91","17690","391663","17790","17500","17530","17690"],["16/01/2025","-0.11","17670","526717","17830","17560","17690","17670"],["19/01/2025","1.36","17910","1210821","18050","17650","17670","17910"],["20/01/2025","0.61","18020","2745195","18060","17750","17910","18020"],["21/01/2025","0.89","18180","1117886","18400","18010","18020","18180"],["22/01/2025","-1.54","17900","702521","18540","17900","18180","17900"],["23/01/2025","-0.06","17890","809283","18150","17830","17900","17890"],["26/01/2025","0.17","17920","126961","18010","17740","17890","17920"],["27/01/2025","-1","17740","359570","17930","17590","17920","17740"],["28/01/2025","1.35","17980","830562","18000","17790","17740","17980"],["29/01/2025","-0.83","17830","879420","18140","17620","17980","17830"],["30/01/2025","-0.06","17820","569882","17990","17560","17990","17820"],["02/02/2025","1.63","18110","109707","18190","17860","17820","18110"],["03/02/2025","-2.26","17700","756952","17910","17640","18110","17700"],["04/02/2025","0.4","17770","1138829","18100","17750","17880","17770"],["05/02/2025","1.97","18120","776253","18470","17740","17750","18120"],["06/02/2025","0.55","18220","717046","18340","18010","18120","18220"],["09/02/2025","0.82","18370","129020","18500","18220","18220","18370"],["10/02/2025","-0.54","18270","3537968","18400","18210","18370","18270"],["11/02/2025","-1.75","17950","327599","18270","17770","18270","17950"],["12/02/2025","-2.51","17500","1023162","18050","17440","18050","17500"],["13/02/2025","1.77","17810","423771","17980","17500","17500","17810"],["16/02/2025","1.8","18130","138621","18470","18100","17810","18130"],["17/02/2025","-2.26","17720","623689","18190","17650","18130","17720"],["18/02/2025","1.69","18020","3061135","18170","17640","17720","18020"],["19/02/2025","-1.55","17740","288601","18150","17690","18020","17740"],["20/02/2025","-1.35","17500","1210291","17900","17490","17900","17500"],["23/02/2025","-0.8","17360","183508","17580","17260","17500","17360"],["24/02/2025","-0.69","17240","1817180","17550","17020","17360","17240"],["25/02/2025","-0.52","17150","496382","17400","17080","17240","17150"],["26/02/2025","0.47","17230","7531015","17400","17100","17150","17230"],["27/02/2025","0.46","17310","304773","17400","17150","17230","17310"],["02/03/2025","-0.12","17290","70250","17430","17190","17310","17290"],["03/03/2025","-0.4","17220","1090560","17950","17140","17950","17220"],["04/03/2025","-2.21","16840","1210492","17280","16800","17220","16840"],["05/03/2025","0.18","16870","750362","17130","16170","16170","16870"],["06/03/2025","-0.59","16770","677582","16990","16600","16870","16770"],["09/03/2025","-0.12","16750","650591","17250","16700","16770","16750"],["10/03/2025","-0.9","16600","1435309","16840","16250","16750","16600"],["11/03/2025","5.12","17450","1431054","17450","16360","16600","17450"],["12/03/2025","1.6","17730","1632855","17890","17320","17450","17730"],["13/03/2025","-0.62","17620","403891","17750","17530","17730","17620"],["17/03/2025","-1.06","17670","714867","17880","17420","17860","17670"],["18/03/2025","-5.43","16710","3025240","17600","16620","17670","16710"],["19/03/2025","2.21","17080","2268399","17240","16620","16710","17080"],["20/03/2025","-2.52","16650","18860283","17160","16470","17080","16650"],["23/03/2025","-0.18","16620","426108","16640","16000","16650","16620"],["24/03/2025","3.31","17170","867445","17230","16600","16620","17170"],["25/03/2025","-0.52","17080","579621","17220","16750","17110","17080"],["26/03/2025","-1","16910","322409","17080","16800","17080","16910"],["30/03/2025","-0.34","17520","379049","17790","17380","17580","17520"],["31/03/2025","-0.4","17450","2050449","17520","17000","17520","17450"],["01/04/2025","1.09","17640","578631","17790","17250","17790","17640"],["02/04/2025","0.45","17720","377121","17770","17460","17640","17720"],["03/04/2025","0.45","17800","493996","17950","17520","17720","17800"],["06/04/2025","-1.01","17620","397598","17800","16920","17800","17620"],["07/04/2025","-0.34","17560","1356433","17660","17000","17620","17560"],["08/04/2025","-0.63","17450","1095166","17810","17330","17560","17450"],["09/04/2025","-1.09","17260","561305","17470","17140","17450","17260"],["10/04/2025","0.7","17380","505800","17650","17270","17260","17380"],["14/04/2025","0.58","17480","313888","17760","17410","17380","17480"],["15/04/2025","-0.97","17310","757232","17560","17240","17480","17310"],["16/04/2025","2.89","17810","824183","17900","17170","17310","17810"],["17/04/2025","2.53","18260","1699100","18300","17420","17810","18260"],["20/04/2025","1.59","18550","304924","18550","18340","18260","18550"],["21/04/2025","-0.11","18530","278510","18750","18310","18550","18530"],["22/04/2025","0.32","18590","1826237","18740","17850","18700","18590"],["23/04/2025","0.27","18640","1020198","18950","18480","18590","18640"],["24/04/2025","0.16","18670","219215","18760","18490","18740","18670"],["27/04/2025","0.91","18840","522310","18990","18630","18670","18840"],["28/04/2025","-0.69","18710","455376","18950","18510","18840","18710"],["29/04/2025","-1.6","18410","838863","18890","18290","18710","18410"],["04/05/2025","0","18410","581227","19000","18350","18410","18410"],["05/05/2025","0.92","18580","513130","18660","18050","18050","18580"],["06/05/2025","-0.59","18470","499639","18730","18340","18580","18470"],["07/05/2025","-0.43","18390","738214","18660","18340","18630","18390"],["08/05/2025","0.33","18450","153759","18510","18350","18390","18450"],["11/05/2025","1.68","18760","118151","18880","18590","18450","18760"],["12/05/2025","-0.69","18630","1283457","19440","18250","18830","18630"],["13/05/2025","-1.23","18400","681791","18700","18140","18630","18400"],["14/05/2025","0","18400","2137857","18980","18150","18400","18400"],["15/05/2025","-0.16","18370","525760","19320","18350","18400","18370"],["18/05/2025","0.98","18550","348330","19290","18520","19290","18550"],["19/05/2025","-1.19","18330","199773","18500","18230","18550","18330"],["20/05/2025","-0.55","18230","277978","18990","18190","18990","18230"],["21/05/2025","-0.93","18060","293121","18300","17910","18230","18060"],["22/05/2025","-1.77","17740","731776","18260","17600","18060","17740"],["25/05/2025","0","17740","124992","18360","17600","17740","17740"],["26/05/2025","2.14","18120","1322096","18280","17600","17740","18120"],["27/05/2025","-1.21","17900","632104","18000","17800","18120","17900"],["28/05/2025","0.56","18000","558856","18000","17640","17900","18000"],["29/05/2025","0.22","18040","912761","18420","17770","18000","18040"],["03/06/2025","-0.83","17890","270425","18330","17830","18040","17890"],["04/06/2025","0.34","17950","224887","18060","17770","17890","17950"],["05/06/2025","0.89","18110","220687","18230","17850","17950","18110"],["08/06/2025","2.43","18550","257286","19200","18180","19200","18550"],["09/06/2025","-0.32","18490","374360","18930","18300","18930","18490"],["10/06/2025","-0.59","18380","882210","18590","18150","18560","18380"],["11/06/2025","3.75","19070","944829","19180","18230","18930","19070"],["12/06/2025","-2.52","18590","754098","19180","18290","19180","18590"],["15/06/2025","1.45","18860","658509","19060","18540","18780","18860"],["16/06/2025","-0.58","18750","253652","19030","18690","19030","18750"],["17/06/2025","0.05","18760","225808","19000","18470","19000","18760"],["18/06/2025","2.03","19140","246699","19280","18640","18760","19140"],["19/06/2025","-1.25","18900","303642","19590","18380","19140","18900"],["22/06/2025","0.95","19080","217593","19370","18870","18900","19080"],["23/06/2025","-2.1","18680","693812","19380","18610","19380","18680"],["24/06/2025","1.39","18940","378389","19490","18690","18900","18940"],["25/06/2025","1.95","19310","711844","19400","18980","19000","19310"],["26/06/2025","-0.47","19220","162305","19310","19120","19310","19220"],["29/06/2025","0.26","19270","655536","19900","19250","19880","19270"],["30/06/2025","0.16","19300","758475","19420","18980","19420","19300"],["01/07/2025","-0.78","19150","171691","19480","19110","19300","19150"],["02/07/2025","-1.2","18920","5301675","19500","18640","19500","18920"],["03/07/2025","1.74","19250","5586611","19600","18800","19600","19250"],["06/07/2025","4.36","20090","31698190","20950","19790","19250","20090"],["07/07/2025","4.53","21000","56703073","21350","20100","20100","21000"],["08/07/2025","0.52","21110","26501744","21170","20390","20990","21110"],["09/07/2025","-1.09","20880","1562957","21500","20830","21210","20880"],["10/07/2025","-0.48","20780","13240238","21860","20650","21860","20780"],["13/07/2025","-0.72","20630","319128","20950","20510","20950","20630"],["14/07/2025","-0.73","20480","5710006","20630","20380","20630","20480"],["15/07/2025","0.1","20500","404888","21000","20450","21000","20500"],["16/07/2025","-0.24","20450","435125","20590","20260","20260","20450"],["17/07/2025","0","20450","16441503","20660","20190","20660","20450"],["20/07/2025","0","20450","890144","20670","20430","20670","20450"],["21/07/2025","0.34","20520","594241","20660","20350","20450","20520"],["22/07/2025","0","20520","454113","20640","20380","20520","20520"],["23/07/2025","0.49","20620","1473895","20670","20500","20670","20620"],["24/07/2025","-0.1","20600","1283516","20670","20540","20670","20600"],["27/07/2025","-0.53","20490","209712","20600","20250","20600","20490"],["28/07/2025","1.42","20780","1407536","20780","20130","20490","20780"],["29/07/2025","-0.91","20590","1254805","20830","20230","20780","20590"],["30/07/2025","0.53","20700","685381","21500","20400","21500","20700"],["31/07/2025","-0.48","20600","1412853","20700","20190","20700","20600"],["04/08/2025","-2.09","20170","1944100","20990","20110","20990","20170"],["05/08/2025","-2.83","19600","6881595","20090","19510","20170","19600"],["06/08/2025","1.33","19860","758140","19950","19560","19600","19860"],["07/08/2025","2.72","20400","3490113","20540","19560","19860","20400"],["10/08/2025","0.1","20420","332443","20460","20370","20400","20420"],["11/08/2025","-0.69","20280","437951","20780","20130","20780","20280"],["12/08/2025","-1.28","20020","359313","20760","19980","20760","20020"],["13/08/2025","1.5","20320","3410368","20600","20030","20600","20320"],["14/08/2025","2.02","20730","406962","20760","20240","20320","20730"],["17/08/2025","2.12","21170","4811989","21280","20720","20730","21170"],["18/08/2025","-0.57","21050","1239128","21350","21030","21170","21050"],["19/08/2025","0","21050","1238676","21400","21010","21050","21050"],["20/08/2025","-0.67","20910","929963","21090","20880","21050","20910"],["21/08/2025","0.24","20960","241990","21180","20910","20910","20960"],["24/08/2025","1.86","21350","372801","21590","21250","21590","21350"],["25/08/2025","-0.94","21150","654207","21600","21150","21350","21150"],["26/08/2025","-0.9","20960","16250241","21800","20750","21800","20960"],["27/08/2025","0.24","21010","356399","21200","20870","20960","21010"],["28/08/2025","-0.1","20990","411287","21010","20770","21010","20990"],["31/08/2025","0.81","21160","862444","21200","20750","20990","21160"],["01/09/2025","-2.03","20730","943727","21010","20510","21160","20730"],["02/09/2025","-2.27","20260","353539","20730","20200","20730","20260"],["03/09/2025","0.74","20410","856584","20790","20260","20260","20410"],["04/09/2025","1.91","20800","470385","20880","20440","20410","20800"],["07/09/2025","1.88","21190","416240","21290","20800","20800","21190"],["08/09/2025","-0.28","21130","202957","21300","20990","21190","21130"],["09/09/2025","1.23","21390","520573","21680","21000","21680","21390"],["10/09/2025","-1.03","21170","220783","21290","21110","21390","21170"],["11/09/2025","-1.28","20900","969588","21450","20650","21170","20900"],["14/09/2025","-0.14","20870","106681","21490","20800","21490","20870"],["15/09/2025","-0.77","20710","284687","21150","20520","20870","20710"],["16/09/2025","-1.59","20380","1648339","21060","20040","20710","20380"],["17/09/2025","-1.91","19990","1109530","20590","19740","20380","19990"],["18/09/2025","0.05","20000","856762","20190","19740","19990","20000"],["21/09/2025","-0.9","19820","405041","20710","19650","20000","19820"],["25/09/2025","0.66","19950","1643415","20120","19380","19820","19950"],["28/09/2025","2.51","20450","559852","20890","19950","19950","20450"],["29/09/2025","-0.29","20390","437433","20600","20000","20000","20390"],["30/09/2025","3.04","21010","3942840","21010","20510","20390","21010"],["05/10/2025","-0.05","21000","538663","21700","21000","21700","21000"],["08/10/2025","-0.67","20860","312079","21200","20740","21000","20860"],["09/10/2025","3.55","21600","4604726","21990","20990","21120","21600"],["12/10/2025","1.39","21900","300846","22030","21170","21600","21900"],["15/10/2025","-0.23","21850","986430","22510","21650","22100","21850"],["16/10/2025","0.69","22000","4090603","22160","21600","21850","22000"],["19/10/2025","-1.41","21690","452503","22180","21480","22180","21690"],["20/10/2025","-1.57","21350","43595373","22110","21350","21690","21350"],["21/10/2025","1.41","21650","13132973","21810","21160","21350","21650"],["22/10/2025","-1.39","21350","3080726","21950","21320","21650","21350"],["23/10/2025","2.86","21960","18233992","22030","21360","21350","21960"],["26/10/2025","0.27","22020","1126709","22510","21940","22110","22020"],["27/10/2025","0.68","22170","9934828","22500","22110","22020","22170"],["28/10/2025","-0.36","22090","1645462","22670","21940","22670","22090"],["29/10/2025","-0.36","22010","1249839","22570","21870","22300","22010"],["30/10/2025","0.18","22050","1603623","22050","21710","22010","22050"],["02/11/2025","0.18","22090","5724220","22650","22090","22050","22090"],["03/11/2025","-0.32","22020","1407158","22360","21910","22090","22020"],["04/11/2025","-1.95","21590","3047020","22020","20940","22020","21590"],["05/11/2025","1.11","21830","1857302","21930","21570","21590","21830"],["06/11/2025","-0.82","21650","2087103","21960","21460","21830","21650"],["09/11/2025","-0.46","21550","1819441","21990","21500","21650","21550"],["10/11/2025","0.93","21750","940030","21800","21530","21550","21750"],["11/11/2025","-0.92","21550","2183498","21710","21530","21750","21550"],["12/11/2025","0.65","21690","13523999","21780","21500","21550","21690"],["13/11/2025","-0.41","21600","685274","21810","21520","21690","21600"],["16/11/2025","-0.32","21530","4086295","21870","21450","21600","21530"],["17/11/2025","-1.53","21200","7405634","21960","20990","21380","21200"],["18/11/2025","-2.45","20680","1621936","21200","20560","21200","20680"],["19/11/2025","2.85","21270","14332936","21300","20570","20680","21270"],["20/11/2025","-0.05","21260","2872081","21580","20770","20770","21260"],["23/11/2025","-0.61","21130","320120","21530","20880","21260","21130"],["24/11/2025","0.95","21330","2251309","21600","20930","21450","21330"],["25/11/2025","0.7","21480","16293889","21480","21030","21330","21480"],["26/11/2025","1.12","21720","16048543","21990","21430","21480","21720"],["27/11/2025","1.24","21990","5028263","21990","21410","21720","21990"],["30/11/2025","4.09","22890","1666894","22890","21990","21990","22890"],["01/12/2025","-1.88","22460","1139893","22890","22250","22890","22460"],["02/12/2025","-0.76","22290","1791638","22460","22080","22460","22290"],["03/12/2025","2.6","22870","3551778","23100","22130","22290","22870"],["04/12/2025","-1.49","22530","861185","22910","22400","22870","22530"],["07/12/2025","0.53","22650","391084","22850","22360","22530","22650"],["08/12/2025","-0.88","22450","15776449","22690","22350","22650","22450"],["09/12/2025","-1.11","22200","2176205","22540","22200","22450","22200"],["10/12/2025","0.45","22300","25688995","22500","22280","22200","22300"],["11/12/2025","1.84","22710","6372923","22920","22190","22300","22710"],["14/12/2025","0.22","22760","206173","22950","22550","22710","22760"],["15/12/2025","-0.44","22660","802684","22940","22640","22760","22660"],["16/12/2025","0.26","22720","878539","22980","22000","22940","22720"],["17/12/2025","-0.13","22690","800543","22750","22500","22720","22690"],["18/12/2025","2.86","23340","3740884","23570","22610","22990","23340"],["21/12/2025","-0.04","23330","1400717","23580","23090","23580","23330"],["22/12/2025","-2.14","22830","3611276","23510","22640","23330","22830"],["23/12/2025","-0.39","22740","5605567","22950","22610","22830","22740"],["24/12/2025","0.75","22910","1692827","23000","22730","22740","22910"],["25/12/2025","-1.44","22580","8210130","23200","21770","22910","22580"],["28/12/2025","0.97","22800","2749158","23170","22430","22580","22800"],["29/12/2025","0.88","23000","1667530","23020","22520","22800","23000"],["30/12/2025","2.17","23500","4073804","23500","22770","23000","23500"],["31/12/2025","-0.51","23380","2814500","23570","23140","23500","23380"],["01/01/2026","1.2","23660","1545507","23870","23240","23380","23660"],["05/01/2026","2.83","24330","3953098","24850","23770","24850","24330"],["06/01/2026","0.66","24490","4188838","24500","23800","24330","24490"],["07/01/2026","0.86","24700","21669634","24860","24330","24610","24700"],["08/01/2026","-0.4","24600","947995","24810","24360","24700","24600"],["12/01/2026","-0.33","24480","3366247","25210","24070","25210","24480"],["13/01/2026","-0.04","24470","1589092","24690","24060","24480","24470"],["14/01/2026","0.16","24510","1327390","25310","24300","25310","24510"],["15/01/2026","0.45","24620","1119922","25060","23850","24510","24620"],["19/01/2026","-1.48","24630","9036749","25050","24020","25000","24630"],["20/01/2026","-1.75","24200","3164958","24550","23890","24630","24200"],["21/01/2026","-0.79","24010","14954152","24400","23700","24200","24010"],["22/01/2026","-1.12","23740","1389466","24510","23600","24010","23740"],["26/01/2026","-0.25","24050","2854920","24660","23800","24110","24050"],["27/01/2026","1.83","24490","2387096","25250","23590","24050","24490"],["28/01/2026","-0.49","24370","1966684","24600","24000","24000","24370"],["29/01/2026","-0.29","24300","17920486","24710","23810","24370","24300"],["02/02/2026","3.93","24610","8153784","24610","23040","23680","24610"],["03/02/2026","0.08","24630","5455036","25200","24280","24610","24630"],["04/02/2026","1.06","24890","1420429","24990","24280","24990","24890"],["05/02/2026","-0.56","24750","9640312","24950","24490","24890","24750"],["09/02/2026","1.74","25130","9046059","25200","24690","24700","25130"],["10/02/2026","2.98","25880","7025418","25980","24970","25130","25880"],["11/02/2026","0.27","25950","6058078","26170","25880","25900","25950"],["12/02/2026","1.97","26460","13199151","27240","25970","25950","26460"],["16/02/2026","-0.27","26030","6473218","26880","25750","26880","26030"],["17/02/2026","-1.65","25600","777219","25870","25210","26030","25600"],["18/02/2026","-0.78","25400","854727","26350","25240","26350","25400"],["19/02/2026","-0.51","25270","758239","25450","24910","25400","25270"],["23/02/2026","-3.33","24640","2190053","26480","24590","25490","24640"],["24/02/2026","-2.88","23930","1016388","24640","23900","24640","23930"],["25/02/2026","-3.97","22980","5319977","23970","22770","23930","22980"],["26/02/2026","-1.35","22670","1264203","22980","22460","22980","22670"],["02/03/2026","0","22570","8056316","24350","22120","22570","22570"],["04/03/2026","-0.8","22390","5866628","22770","22330","22570","22390"],["05/03/2026","0","22390","20274653","22590","22160","22390","22390"],["09/03/2026","1.38","22710","3434255","22930","22020","22020","22710"],["10/03/2026","-0.57","22580","2924984","22750","22300","22750","22580"],["11/03/2026","-1.24","22300","11615489","22570","21940","22580","22300"],["12/03/2026","0.9","22500","2262479","22720","22010","22300","22500"],["16/03/2026","-0.44","22490","2339067","23660","22350","23660","22490"],["17/03/2026","4.09","23410","3383408","23650","22070","22490","23410"],["18/03/2026","0.51","23530","2366145","23750","23150","23410","23530"],["19/03/2026","-0.13","23500","15958369","23950","23030","23530","23500"],["23/03/2026","0.26","23440","2074206","23760","22980","23380","23440"],["24/03/2026","-1.41","23110","1668786","24080","22750","24080","23110"],["25/03/2026","-0.56","22980","1873972","23690","22610","23110","22980"],["26/03/2026","-1","22750","951664","22910","22580","22980","22750"],["30/03/2026","-3.56","21420","1798681","22260","21360","22210","21420"],["31/03/2026","1.63","21770","4982759","21960","21360","21420","21770"],["06/04/2026","0.63","22390","325717","22660","22250","22250","22390"],["09/04/2026","0","22390","1399349","23210","22210","22390","22390"],["13/04/2026","-0.48","22940","2987894","23060","22610","23050","22940"],["14/04/2026","0.17","22980","6423433","23300","22880","22940","22980"],["15/04/2026","-0.13","22950","2074479","23000","22820","22980","22950"],["16/04/2026","-0.26","22890","903394","22940","22630","22950","22890"],["20/04/2026","-0.17","23000","871926","23100","22770","23040","23000"],["23/04/2026","0.39","23090","4431232","23500","22900","23500","23090"],["27/04/2026","0.35","22850","3620481","22990","22610","22770","22850"],["28/04/2026","-0.09","22830","12428808","23140","22760","22850","22830"],["29/04/2026","0.04","22840","3541142","23280","22710","22830","22840"],["30/04/2026","0","22840","5647959","23000","22700","22840","22840"],["04/05/2026","1.49","23200","6172693","23400","22660","23200","23200"],["05/05/2026","3.62","24040","13720776","24190","23310","23400","24040"],["06/05/2026","3.37","24850","9043868","24850","24040","24040","24850"],["07/05/2026","7.04","26600","274808363","26600","24750","24990","26600"],["11/05/2026","-2.68","25400","7647593","26120","25290","26100","25400"],["12/05/2026","-3.19","24590","5362753","26030","24590","25400","24590"],["13/05/2026","-2.03","24090","2982433","24890","23650","24660","24090"],["14/05/2026","-3.65","23210","4023741","24360","23120","24090","23210"],["18/05/2026","0.09","22430","3264936","22890","21260","22410","22430"],["19/05/2026","-4.37","21450","2361819","22330","21450","21530","21450"],["20/05/2026","-0.23","21400","4369427","22100","21020","21580","21400"],["25/05/2026","7.15","22930","5585991","23160","21670","21680","22930"],["26/05/2026","-2.83","22280","4353651","23210","22240","22700","22280"],["27/05/2026","-2.6","21700","1914412","22440","21600","22280","21700"],["28/05/2026","-3.23","21000","2464446","21700","20950","21490","21000"],["01/06/2026","-2.98","20170","2537347","20790","19960","20790","20170"],["02/06/2026","-0.84","20000","2643008","20470","19670","20170","20000"],["03/06/2026","1.75","20350","3531759","20690","19210","20000","20350"],["04/06/2026","0","20350","4122535","20580","19250","19250","20350"],["08/06/2026","-1.69","20300","1905508","20650","19710","20340","20300"],["09/06/2026","-1.53","19990","1084833","20480","19980","20300","19990"],["10/06/2026","-3.85","19220","2434756","20020","19200","19990","19220"],["11/06/2026","0.57","19330","1405973","19460","19030","19220","19330"],["15/06/2026","-10.37","17710","4709613","20100","17710","19890","17710"],["16/06/2026","-1.75","17400","3874960","18470","17300","17770","17400"],["17/06/2026","2.82","17890","23741070","18220","17350","17710","17890"],["18/06/2026","1.17","18100","5727304","18370","17640","17890","18100"],["22/06/2026","3.85","19170","7832899","19300","18420","18460","19170"],["23/06/2026","-1.46","18890","5288469","19300","18710","18890","18890"],["24/06/2026","2.28","19320","2484199","19320","18750","18860","19320"],["25/06/2026","-5.69","18220","1601375","19470","18220","19320","18220"],["29/06/2026","5.31","19440","7457146","19730","18460","18460","19440"],["30/06/2026","-0.41","19360","2721074","19740","19150","19670","19360"],["01/07/2026","3.98","20130","2865633","20360","19300","19360","20130"],["02/07/2026","0.7","20270","2336455","20370","19950","20130","20270"],["06/07/2026","2.7","20890","4065840","21140","20340","20340","20890"],["07/07/2026","-4.16","20020","1843943","20980","19940","20650","20020"],["08/07/2026","-0.55","19910","3367577","20390","19650","20020","19910"],["09/07/2026","-1.91","19530","6561683","20010","19530","19910","19530"],["13/07/2026","-4.23","19000","2252109","19700","18920","19700","19000"],["14/07/2026","-1.79","18660","2161420","19000","18410","19000","18660"],["15/07/2026","-0.38","18590","7229205","19150","18220","18220","18590"],["16/07/2026","2.42","19040","10341281","19490","17910","18740","19040"],["20/07/2026","2.51","19180","6116410","20390","18270","18710","19180"],["21/07/2026","-0.52","19080","6345214","19560","18900","19240","19080"],["22/07/2026","-0.47","18990","13387599","19470","18600","19470","18990"],["27/07/2026","-0.98","19110","2648277","19870","19110","19320","19110"],["28/07/2026","-1.1","18900","1482977","19280","18890","19110","18900"],["29/07/2026","-0.79","18750","2126207","19120","18520","18900","18750"],["30/07/2026","2.45","19210","3384267","19680","18590","18840","19210"],["03/08/2026","-2.97","18640","2241148","19310","18540","19210","18640"],["04/08/2026","-1.29","18400","4028291","18900","18150","18900","18400"],["05/08/2026","-1.14","18190","2909936","19010","18140","19010","18190"],["06/08/2026","1.04","18380","18432759","18950","17850","18950","18380"],["10/08/2026","-2.05","18630","3896586","19970","18450","18890","18630"],["11/08/2026","1.23","18860","2463177","18920","18410","18630","18860"],["12/08/2026","-4.56","18000","6927969","18870","18000","18860","18000"],["13/08/2026","3.39","18610","2902890","18920","17920","18790","18610"],["17/08/2026","-4.92","17970","2660352","19110","17970","18900","17970"],["18/08/2026","4.79","18830","2827557","18840","17790","17970","18830"],["19/08/2026","-1.75","18500","2182871","19120","18480","18830","18500"],["20/08/2026","1.51","18780","2625581","19110","18560","18560","18780"],["24/08/2026","-4.54","18080","7881440","19060","18080","18940","18080"],["25/08/2026","-3.76","17400","3375745","18370","17400","18080","17400"],["26/08/2026","1.72","17700","3520168","17800","16990","17400","17700"],["27/08/2026","0.9","17860","2779366","18170","17590","18170","17860"],["31/08/2026","-2.64","17690","48909182","18170","17690","18170","17690"],["01/09/2026","4.41","18470","6892311","18670","17280","17690","18470"],["02/09/2026","2.87","19000","2942397","19590","18320","18370","19000"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אפי נכסים
מספר נייר
1091354
סימול
אפנכ
ISIN
IL0010913544
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
