נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.47","3138.6214","120409","3660","3630","3621","3638"],["05/09/2016","0.74","3161.9153","394063","3678","3551","3638","3665"],["06/09/2016","2.54","3242.1493","269840","3793","3655","3665","3758"],["07/09/2016","0.85","3269.7568","354241","3872","3733","3799","3790"],["08/09/2016","1.45","3317.2072","511507","3890","3815","3790","3845"],["11/09/2016","-1.77","3258.5412","421540","3811","3760","3770","3777"],["12/09/2016","-0.82","3231.7965","91815","3786","3696","3777","3746"],["13/09/2016","-0.05","3230.071","265189","3848","3723","3746","3744"],["14/09/2016","-0.43","3216.2674","191181","3744","3648","3744","3728"],["15/09/2016","-1.31","3173.9934","322260","3728","3649","3728","3679"],["18/09/2016","0.63","3193.8363","195413","3707","3675","3679","3702"],["19/09/2016","-0.24","3186.0716","229243","3755","3634","3702","3693"],["20/09/2016","-0.41","3173.1306","464958","3730","3656","3693","3678"],["21/09/2016","-0.65","3152.4252","35261","3660","3639","3678","3654"],["22/09/2016","1.2","3190.3855","634495","3797","3650","3654","3698"],["25/09/2016","1.27","3230.9338","120759","3795","3731","3698","3745"],["26/09/2016","-1.09","3195.5619","1138314","3716","3650","3745","3704"],["27/09/2016","1.57","3245.6003","177326","3979","3660","3704","3762"],["28/09/2016","0.43","3259.404","532340","3893","3735","3762","3778"],["29/09/2016","0","3259.404","184988","3853","3732","3778","3778"],["05/10/2016","1.03","3293.0505","221057","3850","3779","3850","3817"],["06/10/2016","-0.73","3268.8939","409583","3826","3763","3817","3789"],["09/10/2016","0.05","3270.6194","543713","3819","3720","3720","3791"],["10/10/2016","-0.42","3256.8159","287731","3799","3713","3791","3775"],["13/10/2016","-1.25","3216.2674","1185302","3760","3654","3775","3728"],["18/10/2016","-0.32","3205.9145","248105","3728","3674","3728","3716"],["19/10/2016","-0.27","3197.2873","84909","3728","3700","3716","3706"],["20/10/2016","3.48","3308.5799","110435","3841","3728","3706","3835"],["25/10/2016","-0.6","3288.7369","535205","3835","3785","3835","3812"],["26/10/2016","-1.65","3234.3847","181872","3759","3677","3812","3749"],["27/10/2016","0.77","3259.404","123175","3980","3738","3749","3778"],["30/10/2016","-1.93","3196.4246","141288","3777","3690","3778","3705"],["31/10/2016","-1.75","3140.3468","68080","3667","3638","3705","3640"],["01/11/2016","0.22","3147.2486","317236","3699","3638","3640","3648"],["02/11/2016","-2.19","3078.2302","221488","3652","3553","3648","3568"],["03/11/2016","0.48","3092.8966","504671","3648","3555","3568","3585"],["06/11/2016","-0.73","3070.4655","156634","3648","3539","3648","3559"],["07/11/2016","1.15","3105.8376","359057","3648","3559","3559","3600"],["08/11/2016","0.08","3108.4256","164452","3620","3574","3600","3603"],["09/11/2016","-1.17","3072.1911","157717","3708","3540","3708","3561"],["10/11/2016","0.76","3095.4848","241363","3600","3552","3561","3588"],["13/11/2016","-1.81","3039.4071","286110","3637","3490","3588","3523"],["14/11/2016","-0.94","3010.937","187144","3578","3485","3523","3490"],["15/11/2016","-0.54","2994.545","702257","3553","3466","3490","3471"],["16/11/2016","-0.55","2978.1532","190896","3508","3433","3471","3452"],["17/11/2016","-1.01","2947.9575","112114","3489","3400","3452","3417"],["20/11/2016","1.96","3005.7605","309804","3500","3417","3417","3484"],["21/11/2016","4.76","3148.9741","1419072","3650","3560","3484","3650"],["22/11/2016","1.07","3182.6207","202939","3709","3661","3650","3689"],["23/11/2016","-1.95","3120.504","170851","3708","3600","3708","3617"],["24/11/2016","0.64","3140.3468","120507","3677","3603","3617","3640"],["27/11/2016","0.82","3166.2289","323933","3779","3660","3640","3670"],["28/11/2016","1.09","3200.7382","56062","3730","3670","3670","3710"],["29/11/2016","1.05","3234.3847","92474","3770","3739","3710","3749"],["30/11/2016","2.8","3324.9716","176224","3872","3754","3749","3854"],["01/12/2016","0.08","3327.5597","77454","3898","3850","3854","3857"],["04/12/2016","-0.65","3305.9914","104912","3896","3802","3880","3832"],["05/12/2016","-0.03","3305.1288","192275","3891","3811","3832","3831"],["06/12/2016","0.05","3306.8542","84131","3855","3785","3831","3833"],["07/12/2016","2.32","3383.6375","6368863","3935","3864","3833","3922"],["08/12/2016","1.45","3432.8132","1840445","3988","3922","3922","3979"],["11/12/2016","1.86","3496.6555","1375117","4130","3979","3979","4053"],["12/12/2016","-0.69","3472.499","319823","4100","4000","4100","4025"],["13/12/2016","0.37","3485.44","245899","4100","4000","4000","4040"],["14/12/2016","0.2","3492.3419","658987","4090","4035","4035","4048"],["15/12/2016","1.01","3527.7137","1433027","4099","3900","4048","4089"],["18/12/2016","-0.12","3523.4001","405004","4119","4050","4089","4084"],["19/12/2016","-0.07","3520.8119","332459","4084","4049","4084","4081"],["20/12/2016","1.54","3575.1641","434460","4219","4081","4081","4144"],["21/12/2016","-0.97","3540.6547","286961","4196","4042","4144","4104"],["22/12/2016","-2.31","3458.6953","316578","4107","3992","4104","4009"],["25/12/2016","-1.37","3411.2448","158440","4040","3905","4040","3954"],["26/12/2016","-1.85","3348.2655","425902","3949","3862","3954","3881"],["27/12/2016","2.68","3437.9897","474973","4020","3880","3881","3985"],["28/12/2016","0.35","3450.068","238927","4027","3994","3985","3999"],["29/12/2016","-2.95","3348.2655","628055","3933","3881","3999","3881"],["01/01/2017","2.86","3444.0287","267795","3998","3923","3881","3992"],["02/01/2017","0.18","3450.068","1492174","4036","3952","3992","3999"],["03/01/2017","0.08","3452.6561","2799073","4040","3990","4040","4002"],["04/01/2017","0.47","3469.048","1239392","4026","3991","4002","4021"],["05/01/2017","-0.65","3446.617","1824977","4028","3977","4021","3995"],["08/01/2017","-2.03","3376.7356","269841","3980","3889","3980","3914"],["09/01/2017","2.04","3445.754","388703","4026","3931","3914","3994"],["10/01/2017","2.43","3529.4392","1891716","4114","3971","3994","4091"],["11/01/2017","-0.64","3507.0084","270598","4074","4019","4091","4065"],["12/01/2017","-0.25","3498.3809","395089","4166","4031","4065","4055"],["15/01/2017","0.74","3524.2631","351877","4140","4045","4055","4085"],["16/01/2017","-1.62","3467.3226","322984","4085","4003","4085","4019"],["17/01/2017","-0.67","3444.0287","852986","4038","3850","4019","3992"],["18/01/2017","-0.38","3431.0879","334443","3992","3951","3992","3977"],["19/01/2017","-1.68","3373.2847","587217","3990","3884","3977","3910"],["22/01/2017","-1.76","3313.7561","772873","3935","3826","3910","3841"],["23/01/2017","-1.56","3261.9922","7954766","3827","3725","3825","3781"],["24/01/2017","1.03","3295.6387","566318","3900","3723","3781","3820"],["25/01/2017","1.57","3347.4028","374165","3909","3732","3732","3880"],["26/01/2017","-0.08","3344.8146","422997","3977","3855","3880","3877"],["29/01/2017","0.83","3372.4221","396443","3972","3905","3877","3909"],["30/01/2017","1.43","3420.735","1191474","4019","3885","3969","3965"],["31/01/2017","-1.36","3374.1475","1290329","3977","3894","3965","3911"],["01/02/2017","1.79","3434.5386","358778","3989","3911","3911","3981"],["02/02/2017","-0.45","3419.0094","739305","4000","3959","4000","3963"],["05/02/2017","1.82","3481.1263","325054","4170","3957","4170","4035"],["06/02/2017","-0.05","3479.4008","1018480","4079","4002","4035","4033"],["07/02/2017","0.17","3485.44","1860154","4119","3990","4033","4040"],["08/02/2017","-1.21","3443.1661","1555812","4070","3985","4040","3991"],["09/02/2017","-2.28","3364.6572","19586255","4031","3857","3991","3900"],["12/02/2017","0.15","3369.8337","619773","3937","3901","3913","3906"],["13/02/2017","2.2","3444.0287","282048","4043","3900","3944","3992"],["14/02/2017","2.58","3532.8903","827008","4110","3942","3992","4095"],["15/02/2017","-1.76","3470.7734","1223549","4094","3994","4092","4023"],["16/02/2017","1.22","3513.0473","467326","4105","4014","4040","4072"],["19/02/2017","0.74","3538.9293","355600","4114","4032","4099","4102"],["20/02/2017","-0.2","3532.0274","629722","4118","4050","4102","4094"],["21/02/2017","-0.24","3523.4001","523590","4099","4016","4094","4084"],["22/02/2017","-1.98","3453.5188","1211304","4050","3970","4084","4003"],["23/02/2017","-0.02","3452.6561","431330","4018","3960","4003","4002"],["26/02/2017","-0.3","3442.3033","170372","4011","3971","4002","3990"],["27/02/2017","-1.18","3401.7549","423480","3997","3930","3990","3943"],["28/02/2017","-0.1","3398.3039","108939","3959","3935","3943","3939"],["01/03/2017","0.91","3429.3624","260706","3990","3902","3902","3975"],["02/03/2017","0","3429.3624","1067089","4000","3924","3975","3975"],["05/03/2017","-0.6","3408.6566","543833","4025","3947","3975","3951"],["06/03/2017","-0.76","3382.7748","2338126","3929","3905","3905","3921"],["07/03/2017","0.46","3398.3039","251479","3958","3907","3921","3939"],["08/03/2017","-0.2","3391.4021","162625","3951","3902","3902","3931"],["09/03/2017","0.46","3406.9312","86799","4025","3927","3931","3949"],["13/03/2017","1.9","3471.6362","283826","4095","3927","3950","4024"],["14/03/2017","0.07","3474.2243","327286","4050","3968","4024","4027"],["15/03/2017","0.15","3479.4008","282622","4110","4009","4027","4033"],["16/03/2017","-0.94","3446.617","170209","4050","3983","4050","3995"],["19/03/2017","-0.33","3435.4013","154480","4002","3960","3995","3982"],["20/03/2017","1.46","3485.44","432237","4047","3962","3982","4040"],["21/03/2017","2.7","3579.4778","304950","4182","4048","4101","4149"],["22/03/2017","-1.3","3532.8903","328013","4131","4043","4100","4095"],["23/03/2017","0.59","3553.5959","390201","4130","4045","4095","4119"],["26/03/2017","-0.39","3539.792","146809","4160","4073","4119","4103"],["27/03/2017","-2.45","3453.1489","290634","4110","3901","4110","3985"],["28/03/2017","-1.1","3415.0214","287204","4019","3933","3985","3941"],["29/03/2017","-0.36","3402.8897","194926","4003","3904","3904","3927"],["30/03/2017","-0.87","3373.4276","209493","3931","3871","3931","3893"],["02/04/2017","1.05","3408.9554","202482","3940","3841","3841","3934"],["03/04/2017","-1.65","3352.6307","557680","3934","3857","3934","3869"],["04/04/2017","0.72","3376.8935","112848","3965","3864","3869","3897"],["05/04/2017","-0.15","3371.6946","226054","3904","3870","3897","3891"],["06/04/2017","0.28","3381.2263","528188","3910","3850","3888","3902"],["09/04/2017","-0.21","3374.2941","71109","3899","3878","3902","3894"],["12/04/2017","1.23","3415.8879","77647","3980","3914","3894","3942"],["13/04/2017","-1.17","3376.0272","151844","3942","3892","3942","3896"],["18/04/2017","-0.08","3373.4276","317334","3941","3868","3896","3893"],["19/04/2017","1.03","3408.0891","159814","3939","3877","3896","3933"],["20/04/2017","2.57","3495.6093","409348","4067","3865","3939","4034"],["23/04/2017","0.27","3505.1411","163539","4065","3992","4034","4045"],["24/04/2017","0.35","3517.2726","612736","4080","4000","4000","4059"],["25/04/2017","0.49","3534.6034","428419","4105","4051","4059","4079"],["26/04/2017","-0.2","3527.6713","172356","4140","4042","4140","4071"],["27/04/2017","0.32","3538.9361","448141","4120","4059","4120","4084"],["30/04/2017","-1.98","3468.7465","410150","4150","3960","4150","4003"],["03/05/2017","2.6","3558.8665","255876","4138","3996","4000","4107"],["04/05/2017","-0.71","3533.7368","258133","4104","4071","4107","4078"],["07/05/2017","1.69","3593.5279","232407","4164","4099","4099","4147"],["08/05/2017","-3.09","3482.6113","1647279","4147","3988","4147","4019"],["09/05/2017","0.2","3489.5435","223756","4070","3998","4019","4027"],["10/05/2017","0.79","3517.2726","146648","4086","4047","4027","4059"],["11/05/2017","1.43","3567.5318","142758","4165","4099","4059","4117"],["14/05/2017","1.29","3613.4583","283689","4186","4153","4155","4170"],["15/05/2017","-2.09","3538.0697","900456","4188","4066","4188","4083"],["16/05/2017","0.22","3545.8683","136184","4101","4028","4083","4092"],["17/05/2017","-2.32","3463.5475","912736","4117","3993","4092","3997"],["18/05/2017","-1.45","3413.2882","269254","3999","3923","3997","3939"],["21/05/2017","0.63","3434.9516","170515","3978","3940","3939","3964"],["22/05/2017","-1.11","3396.8241","1556417","3989","3892","3940","3920"],["23/05/2017","-1.17","3356.9634","356831","3940","3857","3920","3874"],["24/05/2017","-1.29","3313.6365","477477","3930","3801","3930","3824"],["25/05/2017","-1.44","3265.977","1573815","3827","3750","3825","3769"],["28/05/2017","0.27","3274.6423","302442","3860","3730","3730","3779"],["29/05/2017","1.94","3338.2812","456375","3731","3657","3653","3724"],["01/06/2017","-2.52","3254.0174","398240","3720","3630","3707","3630"],["04/06/2017","0.85","3281.8066","414086","3664","3633","3633","3661"],["05/06/2017","-0.41","3268.3601","524050","3679","3630","3661","3646"],["06/06/2017","-0.19","3262.0851","543772","3651","3588","3646","3639"],["07/06/2017","2.2","3333.799","362096","3724","3639","3639","3719"],["08/06/2017","-1.29","3290.7708","418883","3840","3630","3719","3671"],["11/06/2017","-0.46","3275.5314","227926","3682","3637","3637","3654"],["12/06/2017","0.71","3298.8384","358483","3710","3637","3638","3680"],["13/06/2017","1.96","3363.381","147325","3764","3696","3680","3752"],["14/06/2017","2","3430.6127","309710","3855","3783","3752","3827"],["15/06/2017","0","3430.6127","698253","3895","3696","3895","3827"],["18/06/2017","2.53","3517.566","597366","3975","3826","3894","3924"],["19/06/2017","0.2","3524.7372","277878","3940","3900","3924","3932"],["20/06/2017","-1.6","3468.2624","4950593","3966","3851","3932","3869"],["21/06/2017","-1.65","3410.8914","289899","3900","3795","3845","3805"],["22/06/2017","-1.52","3358.8989","137675","3795","3719","3795","3747"],["25/06/2017","1.92","3423.4414","300551","3837","3747","3747","3819"],["26/06/2017","1.1","3461.0912","733059","3922","3860","3868","3861"],["27/06/2017","1.14","3500.5339","131406","3921","3862","3861","3905"],["28/06/2017","-1.97","3431.5092","179541","3937","3801","3937","3828"],["29/06/2017","0.84","3460.1948","156208","3937","3836","3937","3860"],["02/07/2017","-1.06","3423.4414","137693","3857","3807","3860","3819"],["03/07/2017","0.65","3445.852","46035","3860","3819","3819","3844"],["04/07/2017","-0.88","3415.3736","265258","3867","3741","3844","3810"],["05/07/2017","-0.71","3391.1702","75175","3820","3752","3810","3783"],["06/07/2017","-0.29","3381.3095","250981","3786","3734","3750","3772"],["09/07/2017","1.62","3435.9913","148817","3893","3772","3772","3833"],["10/07/2017","1.28","3479.9161","168791","3936","3850","3833","3882"],["11/07/2017","-1.65","3422.545","134524","3864","3804","3882","3818"],["12/07/2017","-0.21","3415.3736","816330","3818","3770","3818","3810"],["13/07/2017","-0.31","3404.6165","182167","3826","3776","3810","3798"],["16/07/2017","-0.55","3385.7917","151762","3814","3759","3798","3777"],["17/07/2017","-1.4","3338.2812","281308","3778","3715","3777","3724"],["18/07/2017","-2.01","3271.0494","5408002","3703","3626","3724","3649"],["19/07/2017","-0.36","3259.3958","2793121","3695","3621","3695","3636"],["20/07/2017","-0.3","3249.5353","147071","3663","3621","3622","3625"],["23/07/2017","1.05","3283.5992","253712","3695","3625","3625","3663"],["24/07/2017","0.14","3288.0815","244172","3699","3663","3663","3668"],["25/07/2017","1.69","3343.6598","3236108","3743","3700","3743","3730"],["26/07/2017","-1.05","3308.6992","209409","3726","3669","3669","3691"],["27/07/2017","-0.6","3288.9779","251908","3698","3665","3688","3669"],["30/07/2017","0.08","3291.6672","174788","3680","3660","3660","3672"],["31/07/2017","-0.68","3269.2566","519428","3672","3640","3672","3647"],["02/08/2017","0.74","3293.4599","318336","3682","3630","3647","3674"],["03/08/2017","2.07","3361.5882","2516007","3750","3616","3617","3750"],["06/08/2017","-1.65","3306.01","269609","3750","3673","3750","3688"],["07/08/2017","1.36","3350.8311","195550","3750","3656","3688","3738"],["08/08/2017","0.05","3352.6239","1682423","3785","3715","3785","3740"],["09/08/2017","-0.05","3350.8311","288493","3780","3702","3740","3738"],["10/08/2017","-1.47","3301.5277","420896","3738","3651","3738","3683"],["13/08/2017","-0.35","3289.8743","234735","3690","3610","3610","3670"],["14/08/2017","0.33","3300.6315","197440","3701","3664","3670","3682"],["15/08/2017","-0.14","3296.1493","272850","3706","3615","3682","3677"],["16/08/2017","0.16","3301.5277","177802","3695","3635","3635","3683"],["17/08/2017","-0.08","3298.8384","243645","3728","3636","3683","3680"],["20/08/2017","-0.65","3277.3243","213655","3682","3650","3680","3656"],["21/08/2017","0.74","3301.5277","163415","3735","3651","3656","3683"],["22/08/2017","-0.05","3299.735","200408","3720","3654","3720","3681"],["23/08/2017","-0.79","3273.7387","229256","3685","3650","3681","3652"],["24/08/2017","0.36","3285.3922","149383","3700","3660","3700","3665"],["27/08/2017","0.19","3291.6672","149662","3700","3659","3669","3672"],["28/08/2017","0.46","3306.9063","251312","3720","3635","3672","3689"],["29/08/2017","-1.95","3242.3638","274942","3689","3612","3689","3617"],["30/08/2017","-0.55","3224.4354","444867","3619","3577","3617","3597"],["31/08/2017","-0.33","3213.6783","349493","3609","3563","3597","3585"],["03/09/2017","-1.34","3170.65","123608","3574","3506","3585","3537"],["04/09/2017","0.25","3178.7178","127773","3569","3515","3537","3546"],["05/09/2017","0.2","3184.9927","240359","3582","3514","3546","3553"],["06/09/2017","-0.99","3153.6179","500518","3566","3515","3553","3518"],["07/09/2017","0.09","3156.3072","1220308","3531","3490","3518","3521"],["10/09/2017","0.68","3177.8214","263762","3554","3479","3521","3545"],["11/09/2017","1.64","3229.8138","482808","3629","3562","3545","3603"],["12/09/2017","2","3294.3564","503020","3692","3599","3603","3675"],["13/09/2017","-1.77","3236.0889","236885","3657","3602","3675","3610"],["14/09/2017","0.78","3261.1887","201387","3681","3612","3610","3638"],["17/09/2017","-0.25","3253.1209","112584","3667","3612","3640","3629"],["18/09/2017","0.77","3278.2207","134959","3675","3636","3629","3657"],["19/09/2017","0.41","3291.6672","111863","3716","3616","3659","3672"],["24/09/2017","-1.5","3242.3638","127382","3665","3606","3630","3617"],["25/09/2017","1.11","3278.2207","384481","3672","3617","3617","3657"],["26/09/2017","-1.29","3236.0889","103911","3657","3594","3594","3610"],["27/09/2017","-0.08","3233.3997","191738","3614","3594","3610","3607"],["28/09/2017","0.44","3247.7423","146545","3663","3597","3611","3623"],["01/10/2017","0.58","3266.5673","185214","3700","3640","3700","3644"],["02/10/2017","0.63","3287.185","53464","3691","3647","3647","3667"],["03/10/2017","-0.11","3283.5992","372347","3696","3644","3667","3663"],["08/10/2017","0.19","3289.8743","19559","3690","3651","3663","3670"],["09/10/2017","0.46","3305.1135","41332","3698","3670","3670","3687"],["10/10/2017","-0.73","3280.91","166474","3698","3633","3687","3660"],["15/10/2017","-0.66","3259.3958","295663","3653","3622","3660","3636"],["16/10/2017","-0.96","3228.0212","431079","3655","3600","3636","3601"],["17/10/2017","0.47","3243.2603","186038","3630","3601","3601","3618"],["18/10/2017","0.36","3254.9139","212044","3636","3606","3618","3631"],["19/10/2017","-0.63","3234.2962","139649","3631","3600","3631","3608"],["22/10/2017","-0.28","3225.3318","246445","3611","3580","3580","3598"],["23/10/2017","0.06","3227.1247","181598","3650","3590","3598","3600"],["24/10/2017","-0.86","3199.3354","710811","3640","3560","3600","3569"],["25/10/2017","-0.34","3188.5785","185441","3582","3550","3569","3557"],["26/10/2017","1.01","3220.8496","5628459","3600","3509","3579","3593"],["29/10/2017","1.25","3261.1887","114066","3644","3600","3593","3638"],["30/10/2017","-1.73","3204.7141","475583","3610","3551","3638","3575"],["31/10/2017","-0.76","3180.5107","246270","3589","3530","3575","3548"],["01/11/2017","0.96","3210.9889","495405","3614","3518","3548","3582"],["02/11/2017","-0.39","3198.4391","296327","3582","3541","3582","3568"],["05/11/2017","-0.64","3177.8214","493582","3572","3509","3568","3545"],["06/11/2017","-0.45","3163.4785","114459","3545","3515","3545","3529"],["07/11/2017","-0.45","3149.1358","3779325","3528","3500","3529","3513"],["08/11/2017","0.17","3154.5144","57423","3529","3493","3513","3519"],["09/11/2017","-1.08","3120.4502","179804","3530","3470","3519","3481"],["12/11/2017","2.36","3193.957","186049","3578","3481","3481","3563"],["13/11/2017","-0.31","3184.0962","258759","3579","3531","3563","3552"],["14/11/2017","-1.35","3141.068","257935","3550","3502","3552","3504"],["15/11/2017","0.51","3157.2036","183787","3536","3499","3504","3522"],["16/11/2017","2.1","3223.5389","305123","3633","3522","3522","3596"],["19/11/2017","-0.5","3207.4034","110580","3603","3550","3596","3578"],["20/11/2017","-0.67","3185.8892","156429","3597","3504","3578","3554"],["21/11/2017","-0.2","3179.6141","134964","3571","3536","3554","3547"],["22/11/2017","2.34","3254.0174","475774","3636","3548","3635","3630"],["23/11/2017","-0.94","3223.5389","229166","3633","3482","3482","3596"],["26/11/2017","-1.97","3159.8929","134612","3616","3490","3599","3525"],["27/11/2017","0.34","3170.65","531927","3558","3508","3525","3537"],["28/11/2017","0.45","3184.9927","195727","3571","3530","3537","3553"],["29/11/2017","1.27","3225.3318","73143","3600","3583","3553","3598"],["30/11/2017","1.22","3264.7745","235366","3650","3601","3598","3642"],["03/12/2017","0.19","3271.0494","96678","3653","3643","3642","3649"],["04/12/2017","-1.1","3235.1924","72808","3626","3600","3649","3609"],["05/12/2017","-0.19","3228.9175","177120","3620","3541","3541","3602"],["06/12/2017","-2.03","3163.4785","292983","3602","3507","3602","3529"],["07/12/2017","-0.71","3141.068","726258","3580","3429","3529","3504"],["10/12/2017","-1.6","3090.8684","771914","3509","3427","3504","3448"],["11/12/2017","-0.12","3087.2825","1293503","3493","3439","3493","3444"],["12/12/2017","-0.87","3060.3899","614631","3456","3400","3444","3414"],["13/12/2017","0.06","3062.1827","947028","3443","3370","3414","3416"],["14/12/2017","-0.03","3061.2864","982242","3416","3382","3400","3415"],["17/12/2017","1.55","3108.7968","281219","3510","3415","3415","3468"],["18/12/2017","2.8","3195.7499","321963","3585","3433","3468","3565"],["19/12/2017","-0.06","3193.957","72935","3591","3558","3565","3563"],["20/12/2017","0.06","3195.7499","264718","3569","3549","3563","3565"],["21/12/2017","0.28","3204.7141","147302","3595","3555","3565","3575"],["24/12/2017","-0.31","3194.8534","155635","3588","3554","3575","3564"],["25/12/2017","0.17","3200.2319","962103","3578","3549","3566","3570"],["26/12/2017","0.95","3230.7104","471273","3628","3570","3600","3604"],["27/12/2017","0.86","3258.4994","257612","3649","3615","3604","3635"],["28/12/2017","1.18","3297.0457","269481","3700","3617","3617","3678"],["31/12/2017","-1.01","3263.8781","156091","3676","3638","3644","3641"],["01/01/2018","1.37","3308.6992","149180","3695","3660","3641","3691"],["02/01/2018","1.14","3346.3491","630526","3750","3694","3695","3733"],["03/01/2018","0.78","3372.3452","1307339","3770","3733","3733","3762"],["04/01/2018","1.67","3428.8199","570331","3825","3750","3750","3825"],["07/01/2018","0.78","3455.7126","254471","3908","3825","3825","3855"],["08/01/2018","0.52","3473.641","1420741","3890","3855","3855","3875"],["09/01/2018","-0.93","3441.3699","287110","3875","3811","3875","3839"],["10/01/2018","1.25","3484.3982","1380241","3990","3825","3839","3887"],["11/01/2018","0.85","3513.9801","8275604","3940","3850","3887","3920"],["14/01/2018","-1.81","3450.334","522007","3920","3842","3920","3849"],["15/01/2018","0.52","3468.2624","1340386","3918","3850","3850","3869"],["16/01/2018","0.13","3472.7447","139680","3889","3830","3869","3874"],["17/01/2018","-1.57","3418.0628","284566","3865","3807","3874","3813"],["18/01/2018","-0.63","3396.5486","255428","3851","3751","3851","3789"],["21/01/2018","0.05","3398.3416","55873","3799","3762","3789","3791"],["22/01/2018","1.21","3439.577","119740","3855","3810","3791","3837"],["23/01/2018","0.44","3454.8163","180665","3880","3820","3837","3854"],["24/01/2018","-0.26","3445.852","499071","3915","3707","3854","3844"],["25/01/2018","1.43","3495.1553","644424","3920","3824","3824","3899"],["28/01/2018","0.56","3514.8767","220803","3927","3869","3899","3921"],["29/01/2018","0.66","3538.1837","302283","3970","3821","3900","3947"],["30/01/2018","-0.76","3511.2909","375474","3999","3890","3947","3917"],["31/01/2018","0.71","3536.3909","279723","3966","3903","3917","3945"],["01/02/2018","-0.1","3532.8051","1098528","4003","3888","3945","3941"],["04/02/2018","-2.08","3459.2984","184975","3899","3786","3876","3859"],["05/02/2018","-1.92","3392.963","305360","3846","3774","3859","3785"],["06/02/2018","-2.46","3309.5956","561583","3724","3606","3785","3692"],["07/02/2018","1.22","3349.9347","53105","3766","3708","3692","3737"],["08/02/2018","-1.12","3312.2849","102573","3758","3670","3737","3695"],["11/02/2018","-0.73","3288.0815","175043","3695","3650","3695","3668"],["12/02/2018","-0.3","3278.2207","119293","3689","3655","3668","3657"],["13/02/2018","-1.29","3236.0889","357329","3648","3610","3657","3610"],["14/02/2018","1.8","3294.3564","138419","3728","3629","3640","3675"],["15/02/2018","2.53","3377.7238","106124","3827","3612","3612","3768"],["18/02/2018","1.49","3427.9235","327412","3850","3775","3768","3824"],["19/02/2018","0.58","3447.6448","133231","3860","3824","3824","3846"],["20/02/2018","-0.99","3413.5808","284748","3846","3779","3846","3808"],["21/02/2018","-0.74","3388.4808","99829","3821","3760","3808","3780"],["22/02/2018","-1.53","3336.4882","188710","3803","3708","3803","3722"],["25/02/2018","1.53","3387.5845","91514","3800","3752","3722","3779"],["26/02/2018","-2.83","3291.6672","1281916","3699","3576","3600","3672"],["27/02/2018","0","3291.6672","1328617","3750","3637","3665","3672"],["28/02/2018","1.06","3326.6277","2018331","3730","3666","3730","3711"],["04/03/2018","-0.4","3313.1812","447812","3711","3630","3711","3696"],["05/03/2018","0.78","3339.1776","284989","3740","3640","3696","3725"],["06/03/2018","-0.13","3334.6954","143519","3748","3680","3722","3720"],["07/03/2018","-1.45","3286.2887","609333","3722","3631","3720","3666"],["08/03/2018","-1.17","3247.7423","1106700","3702","3608","3666","3623"],["11/03/2018","1.3","3289.8743","128466","3699","3653","3655","3670"],["12/03/2018","-1.47","3241.4674","187144","3700","3611","3670","3616"],["13/03/2018","-0.64","3220.8496","214285","3616","3578","3616","3593"],["14/03/2018","-1.36","3176.925","241869","3595","3532","3593","3544"],["15/03/2018","-0.85","3150.0322","193012","3533","3490","3544","3514"],["18/03/2018","-0.51","3133.8966","78668","3515","3460","3460","3496"],["19/03/2018","-1.57","3084.5931","458617","3506","3435","3498","3441"],["20/03/2018","1.95","3144.6537","133641","3517","3429","3441","3508"],["21/03/2018","2.14","3211.8854","454164","3654","3504","3508","3583"],["22/03/2018","-0.95","3181.407","49938","3583","3520","3583","3549"],["25/03/2018","-2.9","3089.0754","249989","3521","3424","3549","3446"],["26/03/2018","3.59","3200.0386","146660","3539","3403","3368","3489"],["27/03/2018","1.2","3238.56","198335","3552","3518","3489","3531"],["28/03/2018","-2.95","3143.1734","255813","3531","3412","3531","3427"],["29/03/2018","1.93","3203.7073","144885","3519","3404","3411","3493"],["01/04/2018","-0.06","3201.8729","63057","3500","3483","3495","3491"],["02/04/2018","-0.57","3183.5292","53442","3499","3452","3491","3471"],["03/04/2018","-2.65","3099.1488","280306","3450","3349","3351","3379"],["04/04/2018","-2.57","3019.3542","273438","3355","3262","3379","3292"],["08/04/2018","3.55","3126.6643","295624","3422","3253","3292","3409"],["09/04/2018","-0.26","3118.4095","589700","3445","3345","3440","3400"],["10/04/2018","0.65","3138.5875","107971","3434","3399","3400","3422"],["11/04/2018","-2.92","3046.8696","342383","3420","3271","3422","3322"],["12/04/2018","-0.42","3034.0291","258559","3318","3269","3322","3308"],["15/04/2018","-0.54","3017.5198","679448","3368","3264","3318","3290"],["16/04/2018","1.58","3065.2132","233061","3374","3150","3290","3342"],["17/04/2018","0.48","3079.8879","151231","3389","3295","3342","3358"],["22/04/2018","0.74","3102.8175","124999","3403","3373","3358","3383"],["23/04/2018","3.78","3220.2165","462919","3537","3382","3385","3511"],["24/04/2018","0.23","3227.554","189746","3551","3371","3371","3519"],["25/04/2018","-2.76","3138.5875","204904","3479","3392","3519","3422"],["26/04/2018","-1.32","3097.3144","378883","3424","3361","3416","3377"],["29/04/2018","-0.5","3081.7222","89937","3396","3354","3377","3360"],["30/04/2018","-2.47","3005.5964","700907","3387","3261","3360","3277"],["01/05/2018","-1.19","2969.8265","205930","3290","3221","3277","3238"],["02/05/2018","0.22","2976.2469","904764","3277","3197","3206","3245"],["03/05/2018","0.15","2980.8326","353857","3269","3241","3245","3250"],["06/05/2018","-0.18","2975.3296","134042","3251","3238","3250","3244"],["07/05/2018","-0.89","2948.7314","80231","3245","3201","3244","3215"],["08/05/2018","-0.96","2920.2988","192179","3218","3146","3146","3184"],["09/05/2018","0.91","2946.897","439071","3219","3191","3184","3213"],["10/05/2018","0.53","2962.489","398660","3245","3220","3213","3230"],["13/05/2018","-0.68","2942.3111","144676","3215","3190","3210","3208"],["14/05/2018","-0.12","2938.6423","162787","3228","3185","3208","3204"],["15/05/2018","-0.41","2926.719","111175","3287","3180","3287","3191"],["16/05/2018","-0.88","2901.038","241953","3199","3151","3191","3163"],["17/05/2018","1.11","2933.1393","72183","3206","3183","3163","3198"],["21/05/2018","1.56","2978.9982","100202","3288","3198","3198","3248"],["22/05/2018","3.08","3070.7162","354479","3378","3248","3248","3348"],["23/05/2018","1.16","3106.4862","263498","3411","3356","3348","3387"],["24/05/2018","-0.89","3078.9708","155432","3498","3357","3498","3357"],["27/05/2018","1.67","3130.3329","44473","3463","3359","3357","3413"],["28/05/2018","-3.69","3014.7682","403658","3377","3286","3413","3287"],["29/05/2018","0.94","3043.2009","107204","3384","3267","3287","3318"],["30/05/2018","3.01","3134.9187","303127","3450","3318","3318","3418"],["31/05/2018","-0.47","3120.2438","84917","3454","3352","3418","3402"],["03/06/2018","0.97","3150.5108","14976","3449","3405","3402","3435"],["04/06/2018","0.84","3177.1091","101748","3466","3432","3435","3464"],["05/06/2018","0.26","3185.3636","131425","3500","3333","3333","3473"],["06/06/2018","1.79","3242.2287","545653","3550","3472","3473","3535"],["07/06/2018","1.41","3288.0876","510407","3585","3400","3535","3585"],["10/06/2018","-1.51","3238.56","85447","3585","3511","3585","3531"],["11/06/2018","-0.37","3226.6368","234502","3537","3511","3531","3518"],["12/06/2018","-1.59","3175.2748","80587","3518","3427","3518","3462"],["13/06/2018","4.39","3314.6859","5629812","3616","3534","3534","3614"],["14/06/2018","1","3347.7043","4140034","3702","3643","3614","3650"],["17/06/2018","1.07","3383.4745","251510","3717","3640","3650","3689"],["18/06/2018","-2.49","3299.0939","291517","3700","3578","3692","3597"],["19/06/2018","-2.17","3227.554","243201","3632","3463","3600","3519"],["20/06/2018","1.71","3282.5847","225173","3625","3518","3519","3579"],["21/06/2018","-1.56","3231.2227","150407","3655","3492","3655","3523"],["24/06/2018","0.31","3241.3115","420951","3582","3517","3524","3534"],["25/06/2018","-0.96","3210.1274","381583","3536","3472","3534","3500"],["26/06/2018","-0.74","3186.2808","163598","3496","3460","3500","3474"],["27/06/2018","0.37","3198.2043","719831","3500","3460","3474","3487"],["28/06/2018","-0.43","3184.4465","221990","3508","3452","3508","3472"],["01/07/2018","0.2","3190.8668","123872","3499","3443","3472","3479"],["02/07/2018","-0.03","3189.9496","578730","3486","3427","3427","3478"],["03/07/2018","3.13","3289.9221","523090","3670","3426","3478","3587"],["04/07/2018","-0.45","3275.2471","1006443","3611","3526","3587","3571"],["05/07/2018","-2.66","3188.1153","282358","3550","3465","3571","3476"],["08/07/2018","0.14","3192.7011","34535","3486","3437","3478","3481"],["09/07/2018","1.21","3231.2227","273258","3570","3483","3481","3523"],["10/07/2018","-0.31","3221.1337","130195","3533","3470","3520","3512"],["11/07/2018","-1.25","3180.7778","181960","3543","3458","3512","3468"],["12/07/2018","0.12","3184.4465","263940","3548","3401","3468","3472"],["15/07/2018","1.53","3233.057","80797","3542","3450","3472","3525"],["16/07/2018","-0.65","3211.9618","52530","3525","3482","3525","3502"],["17/07/2018","-0.23","3204.6244","65884","3505","3450","3502","3494"],["18/07/2018","1.37","3248.649","146293","3550","3494","3494","3542"],["19/07/2018","-0.99","3216.5478","57474","3542","3477","3542","3507"],["23/07/2018","-0.74","3192.7011","140289","3488","3437","3507","3481"],["24/07/2018","-0.6","3173.4403","242430","3489","3416","3483","3460"],["25/07/2018","-1.71","3119.3268","27647","3451","3400","3460","3401"],["26/07/2018","1","3150.5108","205774","3450","3371","3450","3435"],["29/07/2018","0","3150.5108","234283","3469","3399","3433","3435"],["30/07/2018","1.72","3204.6244","252116","3515","3469","3435","3494"],["31/07/2018","0.63","3224.8024","148688","3537","3495","3495","3516"],["01/08/2018","0.34","3235.8085","111510","3540","3477","3516","3528"],["02/08/2018","-2.21","3164.2685","685360","3600","3450","3528","3450"],["05/08/2018","1.59","3214.7134","65750","3517","3491","3450","3505"],["06/08/2018","0.54","3232.1398","177073","3536","3506","3505","3524"],["07/08/2018","0.26","3240.3943","152353","3572","3504","3505","3533"],["08/08/2018","0.48","3255.9864","284286","3559","3533","3533","3550"],["09/08/2018","-0.79","3230.3055","139718","3544","3500","3550","3522"],["12/08/2018","-0.71","3207.376","71696","3520","3486","3520","3497"],["13/08/2018","0.8","3233.057","52576","3534","3500","3497","3525"],["14/08/2018","0.85","3260.5723","40177","3576","3531","3525","3555"],["15/08/2018","-1.04","3226.6368","91531","3553","3493","3555","3518"],["16/08/2018","0.11","3230.3055","37154","3544","3496","3518","3522"],["19/08/2018","0.94","3260.5723","275164","3555","3539","3522","3555"],["20/08/2018","10.6","3606.3489","2982124","3987","3690","3690","3932"],["21/08/2018","1.78","3670.5515","2781500","4044","3881","3920","4002"],["22/08/2018","0.97","3706.3215","1015930","4060","3903","4002","4041"],["23/08/2018","2.55","3800.7909","1760741","4170","4097","4041","4144"],["26/08/2018","1.3","3850.3185","592610","4232","4140","4144","4198"],["27/08/2018","-1.24","3802.6253","1040986","4220","4125","4198","4146"],["28/08/2018","-0.41","3787.0332","349009","4160","4120","4146","4129"],["29/08/2018","-1.14","3743.9258","473612","4120","4068","4070","4082"],["30/08/2018","-0.83","3712.7418","561680","4110","4035","4080","4048"],["02/09/2018","-0.82","3682.4749","481350","4040","4000","4048","4015"],["03/09/2018","3.16","3798.9565","947791","4179","4015","4015","4142"],["04/09/2018","-1.01","3760.435","715436","4180","4086","4142","4100"],["05/09/2018","-1.17","3716.4106","378466","4079","4036","4050","4052"],["06/09/2018","0.94","3751.2632","857984","4133","4030","4052","4090"],["12/09/2018","-1.61","3690.7295","304666","4087","4010","4087","4024"],["13/09/2018","0.57","3711.8247","803425","4078","3990","4027","4047"],["16/09/2018","0.17","3718.2449","148986","4150","4040","4150","4054"],["17/09/2018","1.75","3783.3646","665812","4164","4035","4054","4125"],["20/09/2018","1.02","3821.886","573226","4184","4131","4125","4167"],["25/09/2018","0.72","3849.4015","288268","4200","4101","4167","4197"],["26/09/2018","0.14","3854.9045","375242","4208","4105","4200","4203"],["27/09/2018","-0.17","3848.4843","162133","4212","4120","4120","4196"],["02/10/2018","5.72","4068.6073","1856499","4445","4214","4214","4436"],["03/10/2018","2.8","4182.3375","1309340","4585","4442","4443","4560"],["04/10/2018","-0.88","4145.6504","1019823","4585","4500","4585","4520"],["07/10/2018","0.2","4153.9049","293104","4555","4519","4535","4529"],["08/10/2018","-1.97","4072.276","466197","4592","4431","4555","4440"],["09/10/2018","1.01","4113.5491","576678","4529","4440","4440","4485"],["10/10/2018","-0.22","4104.3773","280022","4492","4450","4450","4475"],["11/10/2018","-2.35","4008.0735","1078471","4435","4276","4400","4370"],["14/10/2018","-0.23","3998.9017","206983","4452","4340","4373","4360"],["15/10/2018","-1.1","3954.877","1852281","4397","4300","4360","4312"],["16/10/2018","0.65","3980.558","292560","4359","4320","4320","4340"],["17/10/2018","-0.55","3958.5458","202285","4345","4290","4326","4316"],["18/10/2018","-0.56","3936.5335","321139","4316","4231","4316","4292"],["21/10/2018","0.02","3937.4505","152528","4314","4233","4233","4293"],["22/10/2018","-0.56","3915.4383","459723","4320","4250","4302","4269"],["23/10/2018","-0.42","3898.9291","637626","4271","4196","4260","4251"],["24/10/2018","1.69","3964.9659","1718828","4364","4227","4251","4323"],["25/10/2018","0.14","3970.4691","1528626","4356","4236","4301","4329"],["28/10/2018","0.12","3975.0549","318635","4340","4261","4261","4334"],["29/10/2018","0.72","4003.4876","199746","4394","4320","4334","4365"],["31/10/2018","0.78","4034.6717","1030407","4460","4390","4365","4399"],["01/11/2018","-0.07","4031.9201","203360","4416","4371","4399","4396"],["04/11/2018","-0.39","4016.3281","111708","4412","4350","4350","4379"],["05/11/2018","-1.55","3953.9598","174031","4369","4309","4350","4311"],["06/11/2018","0.6","3977.8065","151883","4392","4312","4311","4337"],["07/11/2018","0.3","3989.7299","469618","4363","4311","4337","4350"],["08/11/2018","-0.48","3970.4691","628114","4353","4328","4350","4329"],["11/11/2018","-0.44","3953.0427","223383","4329","4287","4329","4310"],["12/11/2018","-0.6","3929.1959","464646","4328","4280","4325","4284"],["13/11/2018","-0.3","3917.2726","316739","4295","4251","4284","4271"],["14/11/2018","-0.16","3910.8524","80907","4291","4228","4274","4264"],["15/11/2018","-1.08","3868.6622","570392","4320","4202","4264","4218"],["18/11/2018","0.33","3881.5027","97688","4250","4226","4218","4232"],["19/11/2018","0.57","3903.5149","1326845","4270","4150","4196","4256"],["20/11/2018","-0.47","3885.1715","536010","4300","4202","4256","4236"],["21/11/2018","0.68","3911.7697","414124","4309","4151","4151","4265"],["22/11/2018","-0.89","3876.9169","215193","4265","4226","4265","4227"],["25/11/2018","1.61","3939.285","594774","4380","4223","4227","4295"],["26/11/2018","1.61","4002.5703","1884223","4377","4295","4295","4364"],["27/11/2018","0.11","4007.1563","644545","4412","4362","4380","4369"],["28/11/2018","1.72","4075.9447","234160","4450","4331","4369","4444"],["29/11/2018","1.01","4117.2178","170842","4498","4444","4444","4489"],["02/12/2018","-0.56","4094.2883","349111","4560","4451","4489","4464"],["03/12/2018","0.2","4102.5429","78987","4486","4463","4464","4473"],["04/12/2018","-1.52","4040.1749","285277","4442","4348","4473","4405"],["05/12/2018","-0.11","4035.5889","1805674","4466","4347","4405","4400"],["06/12/2018","-3.05","3912.6868","382372","4400","4266","4400","4266"],["09/12/2018","-0.66","3887.0058","175953","4270","4220","4269","4238"],["10/12/2018","-0.33","3874.1652","388931","4301","4146","4238","4224"],["11/12/2018","0.14","3879.6684","841825","4266","4150","4172","4230"],["12/12/2018","-0.59","3856.739","539497","4235","4151","4230","4205"],["13/12/2018","-0.12","3852.153","279164","4261","4176","4205","4200"],["16/12/2018","-1.26","3803.5425","455723","4199","4129","4160","4147"],["17/12/2018","-2.39","3712.7738","550534","4181","3971","4100","4008"],["18/12/2018","-2.25","3629.4033","752343","3998","3824","4008","3918"],["19/12/2018","2.5","3720.1846","613418","4016","3912","3918","4016"],["20/12/2018","-0.57","3698.8789","289555","4055","3935","4055","3993"],["23/12/2018","-4.81","3521.0214","578638","3953","3790","3953","3801"],["24/12/2018","-1.39","3471.9253","707565","3990","3728","3728","3748"],["25/12/2018","1.63","3528.432","599898","3839","3725","3748","3809"],["26/12/2018","1.84","3593.2759","387905","3937","3812","3839","3879"],["27/12/2018","0.41","3608.0973","606327","4100","3879","4100","3895"],["30/12/2018","2.46","3697.0261","209463","4011","3895","3895","3991"],["31/12/2018","-1.23","3651.6354","1008414","4112","3900","3991","3942"],["01/01/2019","3.68","3785.9547","3176679","4115","3942","3942","4087"],["02/01/2019","-0.54","3765.5754","5681867","4127","3932","3932","4065"],["03/01/2019","-1.6","3705.3631","545860","4080","3973","3990","4000"],["06/01/2019","1.58","3763.7227","50948","4160","4003","4003","4063"],["07/01/2019","0.17","3770.207","133711","4170","4045","4170","4070"],["08/01/2019","0.39","3785.0284","250741","4130","4077","4070","4086"],["09/01/2019","0.22","3793.3655","205747","4145","4032","4086","4095"],["10/01/2019","0.17","3799.8499","536469","4137","4030","4030","4102"],["13/01/2019","0.02","3800.7762","477917","4164","4099","4102","4103"],["14/01/2019","-0.27","3790.5865","218502","4106","4077","4103","4092"],["15/01/2019","0.44","3807.2606","271328","4163","4083","4092","4110"],["16/01/2019","-1.51","3749.8276","289719","4144","4042","4110","4048"],["17/01/2019","0.49","3768.3544","186402","4088","4045","4045","4068"],["20/01/2019","0.52","3787.8076","156084","4148","4055","4068","4089"],["21/01/2019","0.39","3802.629","144916","4140","4050","4089","4105"],["22/01/2019","0.46","3820.2294","116117","4133","4104","4105","4124"],["23/01/2019","-0.85","3787.8076","83812","4109","4076","4124","4089"],["24/01/2019","0.49","3806.3344","97401","4130","4089","4089","4109"],["27/01/2019","0.15","3811.8924","84199","4134","4110","4109","4115"],["28/01/2019","0.05","3813.745","530747","4138","4102","4115","4117"],["29/01/2019","0.05","3815.5977","404875","4137","4110","4117","4119"],["30/01/2019","0.32","3827.6401","145344","4143","4109","4119","4132"],["31/01/2019","0.24","3836.9035","251266","4162","4135","4132","4142"],["03/02/2019","1.26","3885.0733","2284310","4200","4140","4142","4194"],["04/02/2019","-1.17","3839.6827","324705","4220","4127","4194","4145"],["05/02/2019","1.59","3900.8211","192208","4230","4173","4145","4211"],["06/02/2019","0.74","3929.5376","2349136","4260","4130","4170","4242"],["07/02/2019","0.66","3955.4753","6250458","4270","4157","4242","4270"],["10/02/2019","0.44","3973.0757","267363","4300","4280","4270","4289"],["11/02/2019","0.28","3984.1917","136363","4325","4271","4289","4301"],["12/02/2019","0.09","3987.8971","150612","4323","4280","4301","4305"],["13/02/2019","0.91","4024.0244","460605","4386","4288","4305","4344"],["14/02/2019","0.55","4046.2566","311803","4389","4325","4344","4368"],["17/02/2019","3.02","4168.5335","842800","4560","4405","4405","4500"],["18/02/2019","-1.58","4102.7635","335406","4539","4414","4500","4429"],["19/02/2019","-1.96","4022.1717","411050","4400","4254","4429","4342"],["20/02/2019","1.24","4072.1942","416652","4406","4344","4345","4396"],["21/02/2019","-1.21","4023.0981","252549","4462","4333","4462","4343"],["24/02/2019","0.51","4043.4776","2315666","4417","4356","4400","4365"],["25/02/2019","3.02","4165.7545","940713","4500","4421","4439","4497"],["26/02/2019","-1.91","4086.0892","415653","4600","4360","4525","4411"],["27/02/2019","0.14","4091.6472","333651","4421","4398","4411","4417"],["28/02/2019","-0.14","4086.0892","331950","4459","4400","4417","4411"],["03/03/2019","-0.75","4055.52","392878","4438","4337","4390","4378"],["04/03/2019","0.18","4062.9307","351904","4435","4360","4378","4386"],["05/03/2019","-0.09","4059.2253","149342","4393","4360","4386","4382"],["06/03/2019","0.64","4085.1629","210836","4454","4322","4382","4410"],["07/03/2019","-2.81","3970.2966","542258","4378","4286","4410","4286"],["10/03/2019","0.63","3995.3079","164752","4320","4283","4286","4313"],["11/03/2019","1.3","4047.183","66586","4400","4340","4313","4369"],["12/03/2019","-0.82","4013.8346","170480","4479","4302","4369","4333"],["13/03/2019","-0.12","4009.203","309203","4368","4296","4333","4328"],["14/03/2019","0.21","4017.5399","165855","4375","4330","4375","4337"],["17/03/2019","1.13","4062.9307","125591","4404","4370","4337","4386"],["18/03/2019","0.89","4099.058","75048","4450","4391","4386","4425"],["19/03/2019","1.31","4152.7857","172103","4490","4429","4425","4483"],["20/03/2019","-0.4","4136.1116","114984","4500","4451","4500","4465"],["24/03/2019","-1.08","4091.6472","113725","4473","4390","4465","4417"],["25/03/2019","1.65","4159.2701","4749740","4550","4484","4524","4490"],["26/03/2019","3.56","4307.4846","744060","4655","4500","4490","4650"],["27/03/2019","3.94","4477.0051","983078","4840","4560","4636","4833"],["28/03/2019","0.21","4486.2685","937971","5099","4835","4860","4843"],["31/03/2019","-0.04","4484.4157","566437","4949","4751","4843","4841"],["01/04/2019","0.35","4500.1636","464581","4979","4857","4841","4858"],["02/04/2019","-1.89","4414.9402","564640","4919","4711","4919","4766"],["03/04/2019","0.63","4442.7305","406423","4824","4766","4766","4796"],["04/04/2019","-2.61","4326.9378","881768","4801","4671","4796","4671"],["07/04/2019","2.8","4448.2884","937653","4812","4748","4805","4802"],["08/04/2019","-1.58","4377.8866","389000","4891","4682","4891","4726"],["10/04/2019","0.63","4405.6767","249473","4793","4726","4726","4756"],["11/04/2019","2","4493.6792","377362","4860","4756","4756","4851"],["14/04/2019","-0.39","4476.0787","462723","4911","4810","4911","4832"],["15/04/2019","0.21","4485.3421","257586","4913","4832","4832","4842"],["16/04/2019","1.24","4540.9226","138226","4915","4871","4915","4902"],["17/04/2019","-0.51","4517.764","123157","4901","4820","4902","4877"],["18/04/2019","-0.35","4502.0162","341608","4914","4850","4877","4860"],["21/04/2019","0.21","4511.2796","146352","4874","4839","4860","4870"],["22/04/2019","0","4511.2796","53568","4873","4861","4870","4870"],["23/04/2019","0.06","4514.0587","98963","4875","4870","4870","4873"],["24/04/2019","0","4514.0587","75686","4875","4868","4875","4873"],["28/04/2019","-1.15","4462.1835","359698","4889","4800","4875","4817"],["29/04/2019","-1.08","4414.014","262842","4823","4747","4817","4765"],["30/04/2019","-1.91","4329.7167","474397","4726","4640","4725","4674"],["01/05/2019","0.96","4371.4022","635022","4720","4672","4674","4719"],["02/05/2019","-2.52","4261.1677","750048","4745","4600","4719","4600"],["05/05/2019","0.87","4298.2212","103418","4683","4566","4566","4640"],["06/05/2019","-0.82","4263.0202","257171","4627","4600","4600","4602"],["07/05/2019","2.76","4380.6656","335592","4762","4610","4610","4729"],["12/05/2019","-0.74","4348.2436","125661","4720","4674","4729","4694"],["13/05/2019","-2.11","4256.5359","299906","4729","4569","4694","4595"],["14/05/2019","1.31","4312.1163","166372","4704","4625","4595","4655"],["15/05/2019","0.32","4326.0114","223020","4721","4626","4626","4670"],["16/05/2019","0.99","4368.6232","130096","4752","4670","4670","4716"],["19/05/2019","-0.34","4353.8017","99564","4715","4675","4716","4700"],["20/05/2019","1.57","4422.1822","449346","4700","4511","4570","4656"],["21/05/2019","1.93","4507.6626","169029","4760","4652","4656","4746"],["22/05/2019","0.84","4545.6536","176989","4826","4746","4746","4786"],["23/05/2019","-0.17","4538.0556","448751","4871","4748","4786","4778"],["26/05/2019","-0.57","4512.4114","335101","4800","4690","4778","4751"],["27/05/2019","-0.86","4473.4703","292575","4757","4658","4751","4710"],["28/05/2019","-1.68","4398.4376","533485","4702","4513","4710","4631"],["29/05/2019","-0.8","4363.2957","317909","4770","4549","4631","4594"],["30/05/2019","-2.05","4274.0163","783676","4612","4490","4594","4500"],["02/06/2019","-3.62","4119.2019","639438","4450","4320","4450","4337"],["03/06/2019","-1.61","4052.7171","1758665","4389","4222","4389","4267"],["04/06/2019","0.68","4080.2608","735485","4325","4260","4267","4296"],["05/06/2019","-0.35","4066.0141","527964","4361","4276","4296","4281"],["06/06/2019","-1.89","3989.0818","1694041","4329","4133","4281","4200"],["10/06/2019","2.17","4075.512","403423","4300","4210","4200","4291"],["11/06/2019","2.59","4180.9376","3222652","4430","4301","4291","4402"],["12/06/2019","1.79","4255.9705","280784","4488","4391","4402","4481"],["13/06/2019","3.79","4417.4332","612336","4684","4498","4500","4651"],["16/06/2019","-0.69","4387.0403","432665","4655","4578","4651","4619"],["17/06/2019","0.13","4392.7389","328627","4649","4502","4619","4625"],["18/06/2019","2.72","4512.4114","651239","4756","4627","4625","4751"],["19/06/2019","0.72","4544.704","1082275","4840","4774","4751","4785"],["20/06/2019","-0.19","4536.1559","655633","4870","4602","4784","4776"],["23/06/2019","-0.77","4501.0141","243938","4804","4640","4776","4739"],["24/06/2019","0.61","4528.5577","103418","4807","4748","4748","4768"],["25/06/2019","-1.85","4444.9769","320142","4779","4664","4768","4680"],["26/06/2019","0.45","4464.9223","221977","4720","4665","4720","4701"],["27/06/2019","1.51","4532.3568","334352","4792","4750","4770","4772"],["30/06/2019","0.44","4552.3022","300030","4795","4746","4772","4793"],["01/07/2019","0.17","4559.9005","476887","4825","4750","4805","4801"],["02/07/2019","0.94","4602.6406","354210","4850","4777","4801","4846"],["03/07/2019","0.41","4621.6362","294268","4885","4830","4885","4866"],["04/07/2019","-0.18","4613.0881","202227","4866","4809","4866","4857"],["07/07/2019","-0.19","4604.5403","131694","4870","4825","4857","4848"],["08/07/2019","-1.32","4543.7543","695712","4885","4730","4885","4784"],["09/07/2019","0.44","4563.6996","677426","4842","4720","4720","4805"],["10/07/2019","0","4563.6996","662734","4850","4787","4805","4805"],["11/07/2019","0.73","4596.9419","361378","4849","4775","4805","4840"],["14/07/2019","2.42","4708.0664","529116","4968","4840","4840","4957"],["15/07/2019","2.48","4824.8895","878534","5200","4963","4967","5080"],["16/07/2019","-0.87","4783.0991","1552920","5186","4980","5080","5036"],["17/07/2019","-3.12","4633.9835","978224","5100","4870","5076","4879"],["18/07/2019","-1.02","4586.4944","434483","4930","4775","4879","4829"],["21/07/2019","2.8","4714.7149","689591","4980","4829","4829","4964"],["22/07/2019","-0.89","4672.9244","607371","4984","4866","4964","4920"],["23/07/2019","0.81","4710.9157","417647","4985","4869","4920","4960"],["24/07/2019","0.81","4748.907","339669","5015","4899","4960","5000"],["25/07/2019","1.9","4839.1362","884035","5155","5016","5016","5095"],["28/07/2019","-0.1","4834.3873","493307","5162","5039","5095","5090"],["29/07/2019","-1.94","4740.3589","773811","5076","4969","5090","4991"],["30/07/2019","-0.88","4698.5685","419634","4999","4920","4991","4947"],["31/07/2019","0.91","4741.3087","995706","5100","4940","4947","4992"],["01/08/2019","-1.84","4653.9289","2654935","5033","4900","4992","4900"],["04/08/2019","-1.69","4575.097","419340","4895","4799","4895","4817"],["05/08/2019","-1.81","4492.466","958148","4799","4692","4799","4730"],["06/08/2019","4.57","4697.6187","488200","4985","4720","4730","4946"],["07/08/2019","0.36","4714.7149","669192","5000","4931","5000","4964"],["08/08/2019","0.89","4756.5052","368873","5100","4960","4964","5008"],["12/08/2019","-0.36","4739.4092","341756","5104","4901","5008","4990"],["13/08/2019","0.58","4766.9528","531758","5104","5015","4990","5019"],["14/08/2019","-1.28","4706.1668","1014986","5097","4954","5025","4955"],["15/08/2019","-2.68","4579.8459","879971","5105","4700","4955","4822"],["18/08/2019","0.87","4619.7367","263260","5011","4773","4822","4864"],["19/08/2019","2.3","4726.1123","364483","4990","4864","4864","4976"],["20/08/2019","-1.19","4670.0751","351304","4995","4836","4976","4917"],["21/08/2019","-1.95","4578.896","544641","4919","4747","4917","4821"],["22/08/2019","-0.56","4553.252","431441","4868","4756","4868","4794"],["25/08/2019","-0.46","4532.3568","489426","4797","4728","4794","4772"],["26/08/2019","3.77","4703.3174","1386048","5025","4867","4867","4952"],["27/08/2019","0.4","4722.3131","1071830","5000","4872","4952","4972"],["28/08/2019","0.04","4724.2127","2488304","5000","4937","4972","4974"],["29/08/2019","2.94","4862.8808","14045628","5200","4994","4998","5120"],["01/09/2019","1","4911.3195","656118","5200","5070","5120","5171"],["02/09/2019","-0.12","4905.6209","1351751","5206","5102","5206","5165"],["03/09/2019","-0.12","4899.9223","816191","5215","5053","5165","5159"],["04/09/2019","-1.05","4848.634","624209","5175","5070","5144","5105"],["05/09/2019","-0.06","4845.7846","4962400","5143","5082","5105","5102"],["08/09/2019","0.8","4884.7257","429322","5149","5080","5100","5143"],["09/09/2019","4.32","5095.5771","3925976","5452","5130","5143","5365"],["10/09/2019","-1.29","5030.0423","2729523","5365","5250","5365","5296"],["11/09/2019","-1.02","4978.754","608384","5333","5178","5229","5242"],["12/09/2019","0.84","5020.5445","5019452","5329","5220","5242","5286"],["15/09/2019","1.7","5106.0248","366928","5401","5285","5285","5376"],["16/09/2019","-0.04","5104.1253","778616","5430","5358","5430","5374"],["18/09/2019","-1.1","5048.0882","434685","5456","5280","5456","5315"],["19/09/2019","1.05","5101.2759","312837","5443","5312","5315","5371"],["22/09/2019","-2.25","4986.3524","549828","5427","5226","5371","5250"],["23/09/2019","-0.36","4968.3064","347066","5290","5191","5250","5231"],["24/09/2019","-0.13","4961.658","700060","5293","5205","5231","5224"],["25/09/2019","-0.17","4953.11","264198","5377","5196","5241","5215"],["26/09/2019","-0.04","4951.2104","612495","5263","5200","5215","5213"],["02/10/2019","0.63","4982.5532","385668","5372","5213","5213","5246"],["03/10/2019","-0.51","4956.9091","3103936","5274","5191","5246","5219"],["06/10/2019","0.75","4993.9507","1025620","5393","5218","5219","5258"],["07/10/2019","-0.08","4990.1515","1865077","5339","5219","5258","5254"],["10/10/2019","2.36","5107.9244","897129","5452","5246","5254","5378"],["15/10/2019","0.24","5120.2715","378309","5430","5337","5337","5391"],["16/10/2019","-0.15","5112.6733","247902","5440","5262","5391","5383"],["17/10/2019","-0.06","5109.8238","442809","5430","5365","5383","5380"],["22/10/2019","0.45","5132.6187","540603","5427","5332","5427","5404"],["23/10/2019","-1.65","5048.0882","1218465","5404","5315","5404","5315"],["24/10/2019","-0.87","5004.3983","918724","5376","5250","5350","5269"],["27/10/2019","1.77","5092.7278","201141","5480","5267","5267","5362"],["28/10/2019","1.68","5178.2082","762650","5527","5336","5362","5452"],["29/10/2019","-0.48","5153.5138","598541","5477","5401","5452","5426"],["30/10/2019","-1.09","5097.4767","524673","5457","5300","5300","5367"],["31/10/2019","-1.25","5033.8414","1256082","5465","5300","5367","5300"],["03/11/2019","-0.11","5028.1427","595048","5300","5255","5300","5294"],["04/11/2019","-0.45","5005.3479","559304","5349","5261","5294","5270"],["05/11/2019","0.09","5010.0969","230269","5290","5222","5222","5275"],["06/11/2019","-0.13","5003.4484","499661","5276","5238","5275","5268"],["07/11/2019","0.32","5019.5946","811120","5285","5223","5231","5285"],["10/11/2019","-1.04","4967.3567","278986","5284","5224","5284","5230"],["11/11/2019","-2.14","4860.9812","499797","5225","5090","5225","5118"],["12/11/2019","-0.74","4824.8895","428330","5092","5035","5118","5080"],["13/11/2019","0.02","4825.8393","709148","5232","5050","5080","5081"],["14/11/2019","0.3","4840.086","306070","5233","5045","5081","5096"],["17/11/2019","1.41","4908.4703","271844","5186","5076","5076","5168"],["18/11/2019","0.21","4918.9179","529725","5277","5152","5152","5179"],["19/11/2019","1.37","4986.3524","403237","5280","5183","5280","5250"],["20/11/2019","1.47","5059.4854","361314","5348","5250","5250","5327"],["21/11/2019","0.28","5073.7321","158686","5350","5303","5350","5342"],["24/11/2019","7.04","5430.85","2638390","5797","5483","5483","5718"],["25/11/2019","3.03","5595.1621","1685131","6099","5650","5718","5891"],["26/11/2019","-0.92","5543.874","2079460","5970","5810","5925","5837"],["27/11/2019","-1.37","5467.8914","1099601","5900","5730","5810","5757"],["28/11/2019","2.19","5587.564","1773353","5910","5643","5700","5883"],["01/12/2019","1.48","5670.1949","410318","5985","5860","5888","5970"],["02/12/2019","-0.02","5669.2451","16038504","5970","5886","5970","5969"],["03/12/2019","-1.32","5594.2124","1461091","6058","5800","5994","5890"],["04/12/2019","1.05","5653.0988","381676","5984","5843","5872","5952"],["05/12/2019","0.6","5687.291","614248","6000","5965","6000","5988"],["08/12/2019","0.43","5711.9853","463334","6030","5988","5988","6014"],["09/12/2019","-2.51","5568.5684","677018","6014","5851","6014","5863"],["10/12/2019","-0.67","5531.5268","450059","5940","5820","5863","5824"],["11/12/2019","-1.56","5445.0968","791943","5900","5710","5824","5733"],["12/12/2019","-0.75","5404.2561","1301044","5761","5680","5733","5690"],["15/12/2019","2.6","5544.8238","560117","5875","5690","5690","5838"],["16/12/2019","1.28","5616.0574","450608","5929","5849","5850","5913"],["17/12/2019","-0.07","5612.2582","281938","5947","5881","5913","5909"],["18/12/2019","0.47","5638.8521","397188","6020","5906","5909","5937"],["19/12/2019","-1.08","5578.0661","673685","5997","5810","5997","5873"],["22/12/2019","0.19","5588.5137","254556","5925","5872","5873","5884"],["23/12/2019","-0.51","5560.0203","542965","5903","5825","5862","5854"],["24/12/2019","1.23","5628.4045","750668","5964","5889","5890","5926"],["25/12/2019","1.16","5693.9394","1168799","6053","5926","5926","5995"],["26/12/2019","0.53","5724.3324","1317189","6077","5995","6036","6027"],["29/12/2019","-0.22","5711.9853","566986","6050","6005","6027","6014"],["30/12/2019","0.15","5720.5334","831834","6065","5995","6014","6023"],["31/12/2019","0.55","5751.8761","1109655","6095","5981","6080","6056"],["01/01/2020","1.92","5862.0507","1446228","6300","6024","6024","6172"],["02/01/2020","-0.47","5834.5072","2088303","6212","6143","6172","6143"],["05/01/2020","0.15","5843.0551","477352","6186","6100","6130","6152"],["06/01/2020","-3.17","5657.8477","1983070","6172","5901","6152","5957"],["07/01/2020","0.77","5701.5378","817950","6043","5969","6030","6003"],["08/01/2020","0.6","5735.7298","634776","6050","5960","6003","6039"],["09/01/2020","1.59","5826.9089","940095","6171","5978","6039","6135"],["12/01/2020","0.13","5834.5072","998474","6150","6067","6135","6143"],["13/01/2020","0.47","5862.0507","1594776","6280","6143","6143","6172"],["14/01/2020","1.93","5975.0747","1185192","6322","6170","6172","6291"],["15/01/2020","1.5","6064.9774","1516163","6380","6249","6249","6343"],["16/01/2020","1.48","6154.8574","1026434","6492","6280","6287","6437"],["19/01/2020","3.17","6349.9157","1055248","6660","6437","6437","6641"],["20/01/2020","-1.69","6242.8247","1454234","6700","6431","6641","6529"],["21/01/2020","2.37","6391.0309","1941585","6719","6352","6590","6684"],["22/01/2020","-0.97","6328.8799","1120219","6784","6560","6750","6619"],["23/01/2020","0.65","6369.9953","1858087","6750","6620","6619","6662"],["26/01/2020","-0.18","6358.5212","1352703","6750","6551","6662","6650"],["27/01/2020","-3.01","6167.2874","3442246","6650","6253","6650","6450"],["28/01/2020","-1.41","6080.2761","1133477","6443","6324","6450","6359"],["29/01/2020","-0.2","6067.846","1387352","6498","6324","6498","6346"],["30/01/2020","0.17","6078.3639","1640573","6399","6290","6346","6357"],["02/02/2020","-3.74","5850.7957","1142299","6300","6035","6300","6119"],["03/02/2020","-1.14","5783.8639","1170312","6296","5830","6040","6049"],["04/02/2020","-1.57","5693.0278","1252563","6198","5929","6192","5954"],["05/02/2020","0.72","5734.1431","1625716","6018","5875","6018","5997"],["06/02/2020","-0.57","5701.6333","4677261","6130","5931","6130","5963"],["09/02/2020","-2.13","5580.1999","452673","5963","5825","5963","5836"],["10/02/2020","-1.23","5511.3558","1191117","5900","5750","5900","5764"],["11/02/2020","2.1","5627.0522","1189037","5963","5750","5837","5885"],["12/02/2020","1.78","5727.4499","542876","6016","5852","5852","5990"],["13/02/2020","-0.55","5695.8964","465568","5996","5933","5990","5957"],["16/02/2020","0.32","5714.0636","214415","5999","5930","5930","5976"],["17/02/2020","-0.15","5705.4581","807539","5980","5930","5950","5967"],["18/02/2020","-0.89","5654.781","522773","5945","5851","5910","5914"],["19/02/2020","0.25","5669.1236","1597188","5999","5752","5866","5929"],["20/02/2020","-1.72","5571.5945","774481","5979","5793","5960","5827"],["23/02/2020","-1.99","5460.6789","1053646","5772","5651","5750","5711"],["24/02/2020","-2.12","5344.9825","1920520","5650","5400","5650","5590"],["25/02/2020","-1","5291.437","582736","5701","5505","5590","5534"],["26/02/2020","0.8","5333.5084","1700135","5848","5332","5436","5578"],["27/02/2020","-2.51","5199.6448","1421938","5657","5402","5578","5438"],["01/03/2020","-2.48","5070.562","1438055","5422","5250","5422","5303"],["03/03/2020","6.05","5377.4922","1493652","5683","5313","5313","5624"],["04/03/2020","1.12","5437.7308","1331898","5791","5350","5607","5687"],["05/03/2020","-5.05","5163.3104","2009111","5691","5400","5687","5400"],["08/03/2020","-9.26","4685.2262","3158275","5180","4800","5025","4900"],["09/03/2020","-7.96","4312.3204","4123473","4638","4500","4525","4510"],["11/03/2020","0.69","4341.9616","1732531","4686","4334","4400","4541"],["12/03/2020","-9.27","3939.4146","2525997","4400","4111","4400","4120"],["15/03/2020","-2.31","3848.5786","848278","4141","3950","4001","4025"],["16/03/2020","-7.65","3554.0787","1271521","3950","3701","3920","3717"],["17/03/2020","2.74","3651.6079","2180277","3999","3335","3717","3819"],["18/03/2020","-4.4","3490.9716","948268","3780","3501","3501","3651"],["19/03/2020","9.37","3817.9812","724646","3994","3560","3560","3993"],["22/03/2020","-3.53","3683.1614","310198","3913","3701","3830","3852"],["23/03/2020","-4.39","3521.5689","618561","3971","3565","3750","3683"],["24/03/2020","9.94","3871.5267","620163","4128","3683","3683","4049"],["25/03/2020","3.01","3988.1792","739858","4321","4128","4141","4171"],["26/03/2020","5.99","4227.2214","1731562","4460","4171","4171","4421"],["29/03/2020","-1.72","4154.5526","225319","4434","4250","4250","4345"],["30/03/2020","4.83","4355.3479","583333","4640","4281","4330","4555"],["31/03/2020","7.79","4694.7879","1210677","5200","4555","4555","4910"],["01/04/2020","-3.18","4545.6255","591495","4911","4710","4885","4754"],["02/04/2020","1.91","4632.6368","1037371","4898","4720","4800","4845"],["05/04/2020","-0.35","4616.382","647332","4950","4642","4950","4828"],["06/04/2020","5.36","4864.0297","993380","5100","4800","4910","5087"],["07/04/2020","10.71","5385.1416","1080776","5690","5152","5087","5632"],["12/04/2020","2.01","5493.1886","2946781","5882","5632","5632","5745"],["13/04/2020","-2.02","5382.273","502706","5745","5613","5745","5629"],["16/04/2020","-6.04","5057.1757","971937","5695","5255","5625","5289"],["19/04/2020","5.09","5314.385","793690","5667","5495","5595","5558"],["20/04/2020","-3.83","5110.7212","1254314","5600","5303","5600","5345"],["21/04/2020","2.45","5235.9793","907206","5550","5228","5345","5476"],["22/04/2020","0.24","5248.4094","636383","5599","5434","5599","5489"],["23/04/2020","3.13","5412.8705","1083792","5666","5489","5489","5661"],["26/04/2020","1.31","5483.6269","407677","5899","5661","5661","5735"],["27/04/2020","-1.8","5385.1416","763706","5819","5620","5735","5632"],["30/04/2020","0.62","5418.6075","1307019","5759","5632","5632","5667"],["03/05/2020","-2.33","5292.3932","579363","5658","5513","5658","5535"],["04/05/2020","-2.2","5175.7406","774455","5535","5400","5535","5413"],["05/05/2020","1.4","5248.4094","628010","5605","5450","5520","5489"],["06/05/2020","-2.31","5126.9761","645351","5504","5362","5459","5362"],["07/05/2020","0","5126.9761","1918830","5545","5362","5370","5362"],["10/05/2020","4.25","5345.0778","573429","5538","5312","5312","5538"],["11/05/2020","-0.51","5318.0532","609085","5538","5445","5538","5510"],["12/05/2020","0.47","5343.1475","700653","5578","5468","5510","5536"],["13/05/2020","-2.53","5208.0246","748501","5541","5314","5536","5396"],["14/05/2020","-6.06","4892.416","958612","5396","5031","5396","5069"],["17/05/2020","3.33","5055.5286","466925","5372","5069","5069","5238"],["18/05/2020","1.97","5154.9405","731389","5365","5238","5238","5341"],["19/05/2020","1.5","5232.1536","582663","5459","5341","5341","5421"],["20/05/2020","4.22","5453.1762","950140","5650","5422","5421","5650"],["21/05/2020","1.49","5534.2499","904561","5990","5650","5650","5734"],["24/05/2020","0.94","5586.3688","358483","5839","5745","5839","5788"],["25/05/2020","-2.82","5429.0471","988117","5848","5540","5788","5625"],["26/05/2020","-0.41","5406.8484","938219","5811","5572","5642","5602"],["27/05/2020","1.2","5471.5143","557793","5845","5564","5564","5669"],["31/05/2020","-1.36","5397.1967","438163","5616","5511","5540","5592"],["01/06/2020","-2.43","5265.9344","1460148","5592","5445","5592","5456"],["02/06/2020","-0.99","5213.8156","1101188","5529","5201","5529","5402"],["03/06/2020","-1.98","5110.543","1270005","5419","5101","5402","5295"],["04/06/2020","0.06","5113.4385","1634066","5416","5200","5295","5298"],["08/06/2020","-3.15","4952.2561","3486961","5280","5066","5240","5131"],["09/06/2020","-2.14","4846.0881","931992","5306","5001","5250","5021"],["10/06/2020","-2.17","4740.8853","1445785","5040","4880","5021","4912"],["11/06/2020","0.47","4763.084","1120754","4940","4800","4912","4935"],["14/06/2020","5.37","5018.8524","1379276","5200","4806","4935","5200"],["15/06/2020","0.48","5042.9816","995452","5277","5014","5200","5225"],["16/06/2020","5.34","5312.2622","2134220","5520","5105","5225","5504"],["17/06/2020","0.74","5351.834","691081","5549","5448","5504","5545"],["18/06/2020","3.52","5540.0409","5713568","5850","5489","5545","5740"],["21/06/2020","1.1","5600.8463","1167019","5803","5520","5740","5803"],["22/06/2020","-0.07","5596.9856","2985320","5900","5695","5900","5799"],["23/06/2020","0.26","5611.4631","1982187","5850","5779","5816","5814"],["24/06/2020","-0.67","5573.8217","1546582","5838","5562","5814","5775"],["25/06/2020","0.43","5597.9508","1707840","5901","5652","5775","5800"],["28/06/2020","-1.66","5505.295","939324","5950","5671","5800","5704"],["29/06/2020","-0.67","5468.6188","1411602","5750","5649","5704","5666"],["30/06/2020","0.58","5500.4693","1351585","5750","5586","5666","5699"],["01/07/2020","1.7","5594.0901","2603108","5949","5699","5699","5796"],["02/07/2020","-3.74","5384.6496","14749288","5898","5579","5796","5579"],["05/07/2020","-3.08","5218.6413","567761","5579","5353","5579","5407"],["06/07/2020","-1.61","5134.6721","904559","5577","5205","5414","5320"],["07/07/2020","-3.82","4938.7438","1065696","5339","5051","5322","5117"],["08/07/2020","-4.05","4738.9549","594681","5115","4900","5011","4910"],["09/07/2020","-3.79","4559.4344","1124522","4950","4701","4910","4724"],["12/07/2020","1.52","4628.9262","1237636","4874","4710","4724","4796"],["13/07/2020","1.46","4696.4877","652599","4886","4796","4796","4866"],["14/07/2020","-0.27","4683.9406","752267","4985","4668","4915","4853"],["15/07/2020","7.15","5018.8524","832183","5243","4900","4853","5200"],["16/07/2020","0.48","5042.9816","585821","5271","5087","5200","5225"],["19/07/2020","-3.48","4867.3217","493331","5377","5003","5225","5043"],["20/07/2020","-2.56","4742.8155","870308","5047","4890","5043","4914"],["21/07/2020","3.15","4892.416","795269","5089","4900","4929","5069"],["22/07/2020","4.73","5124.0553","817651","5369","5067","5084","5309"],["23/07/2020","-2.81","4980.2459","694938","5369","5100","5309","5160"],["26/07/2020","-2.25","4868.2868","312418","5160","4975","5160","5044"],["27/07/2020","0","4868.2868","543582","5176","5002","5044","5044"],["28/07/2020","-0.91","4823.8893","329628","5089","4977","5044","4998"],["29/07/2020","-2.32","4711.9303","1771214","4950","4777","4777","4882"],["02/08/2020","-3.73","4536.2705","1845392","4883","4690","4882","4700"],["03/08/2020","-1.23","4480.291","1746693","4733","4571","4653","4642"],["04/08/2020","-1.12","4430.1024","932084","4656","4484","4656","4590"],["05/08/2020","5.64","4680.0799","1269629","4867","4598","4590","4849"],["06/08/2020","-3.07","4536.2705","8412382","4900","4700","4849","4700"],["09/08/2020","-0.6","4509.2459","616773","4818","4600","4700","4672"],["10/08/2020","0.02","4510.211","617844","4723","4638","4672","4673"],["11/08/2020","4.9","4731.2336","1344656","4947","4673","4673","4902"],["12/08/2020","0.37","4748.6065","846307","4925","4828","4902","4920"],["13/08/2020","-0.91","4705.1742","694422","4957","4825","4920","4875"],["16/08/2020","1.37","4769.8402","489023","5047","4877","4930","4942"],["17/08/2020","-2.65","4643.4036","419468","5020","4774","4942","4811"],["18/08/2020","-3.06","4501.5245","987170","4820","4660","4811","4664"],["19/08/2020","0.94","4543.9917","617982","4782","4622","4664","4708"],["20/08/2020","-1.68","4467.7439","499466","4888","4620","4888","4629"],["23/08/2020","0.99","4512.1414","453379","4726","4591","4600","4675"],["24/08/2020","-6.05","4239","3316871","4674","4381","4675","4392"],["25/08/2020","-5.65","3999.6393","3101316","4415","4121","4392","4144"],["26/08/2020","3.38","4134.7622","2114963","4328","4144","4144","4284"],["27/08/2020","-3.64","3984.1967","1678708","4275","4104","4235","4128"],["30/08/2020","-0.27","3973.5799","525445","4141","4090","4128","4117"],["31/08/2020","1.38","4028.5942","1306662","4250","4076","4080","4174"],["01/09/2020","3.91","4185.9159","5559303","4350","4220","4220","4337"],["02/09/2020","0.95","4225.4876","1283084","4480","4337","4337","4378"],["03/09/2020","-4.07","4053.6885","2148277","4400","4200","4400","4200"],["06/09/2020","0.05","4055.6189","524597","4225","4099","4100","4202"],["07/09/2020","-0.1","4051.7581","1019507","4239","4150","4150","4198"],["08/09/2020","0.43","4069.1311","2195826","4261","4200","4220","4216"],["09/09/2020","0.47","4088.4344","479165","4299","4195","4216","4236"],["10/09/2020","0.14","4094.2254","687135","4255","4142","4236","4242"],["13/09/2020","-2.03","4011.2213","619851","4243","4133","4242","4156"],["14/09/2020","4.98","4211.0102","875900","4380","4156","4156","4363"],["15/09/2020","0.83","4245.7561","685910","4498","4363","4363","4399"],["16/09/2020","-2.75","4128.9712","639567","4400","4247","4400","4278"],["17/09/2020","-1.12","4082.6434","354054","4270","4185","4210","4230"],["21/09/2020","-2.01","4000.6045","602155","4202","4111","4150","4145"],["22/09/2020","-0.6","3976.4754","674355","4164","4095","4146","4120"],["23/09/2020","-0.97","3937.8688","497883","4169","4064","4120","4080"],["24/09/2020","-3.31","3807.5717","1561524","4041","3940","4000","3945"],["29/09/2020","0.63","3831.7008","719746","4060","3923","4060","3970"],["30/09/2020","2.24","3917.6004","4087931","4095","3950","3970","4059"],["01/10/2020","1.31","3968.7541","2030755","4197","4020","4020","4112"],["04/10/2020","3.26","4098.0861","446915","4369","4133","4133","4246"],["05/10/2020","3.32","4234.1741","580503","4433","4246","4246","4387"],["06/10/2020","-1.64","4164.6824","418149","4448","4295","4444","4315"],["07/10/2020","-2.67","4053.6885","1019886","4315","4170","4315","4200"],["08/10/2020","1.55","4116.4242","420472","4293","4201","4201","4265"],["11/10/2020","0.94","4155.0308","359136","4342","4265","4265","4305"],["12/10/2020","1.23","4206.1844","430837","4377","4233","4262","4358"],["13/10/2020","1.7","4277.6066","897835","4493","4344","4357","4432"],["14/10/2020","5.03","4492.8381","600398","4672","4432","4432","4655"],["15/10/2020","-1.03","4446.5102","537974","4654","4500","4654","4607"],["18/10/2020","4.02","4625.0656","519180","4800","4607","4607","4792"],["19/10/2020","0.73","4658.8463","592488","4884","4740","4800","4827"],["20/10/2020","-1.2","4602.8668","387713","4859","4750","4827","4769"],["21/10/2020","0.38","4620.2397","247845","4813","4770","4769","4787"],["22/10/2020","-1.78","4538.2008","439249","4843","4692","4787","4702"],["25/10/2020","1.02","4584.5287","470187","4822","4690","4726","4750"],["26/10/2020","-2.44","4472.5696","544818","4750","4602","4750","4634"],["27/10/2020","-0.3","4459.0573","327922","4635","4600","4600","4620"],["28/10/2020","-5.15","4229.3484","1332123","4574","4370","4561","4382"],["29/10/2020","2.01","4314.2828","1114043","4550","4327","4400","4470"],["01/11/2020","-2.08","4224.5225","401260","4470","4350","4470","4377"],["02/11/2020","0.59","4249.6168","837539","4537","4335","4378","4403"],["03/11/2020","-1.75","4175.2992","1159851","4409","4314","4403","4326"],["04/11/2020","1.02","4217.7664","609754","4443","4260","4326","4370"],["05/11/2020","2.52","4323.9344","3082691","4500","4390","4390","4480"],["08/11/2020","5.2","4548.8176","1106460","4744","4601","4601","4713"],["09/11/2020","2.25","4651.125","1138347","4991","4715","4715","4819"],["10/11/2020","-2.05","4555.5737","1016552","4859","4686","4819","4720"],["11/11/2020","1.67","4631.8217","447704","4824","4646","4800","4799"],["12/11/2020","-0.6","4603.8319","4087989","4859","4700","4857","4770"],["15/11/2020","-2.29","4498.629","610359","4849","4628","4849","4661"],["16/11/2020","3.03","4634.7172","1988565","4989","4660","4850","4802"],["17/11/2020","2.19","4736.0594","703079","4987","4802","4802","4907"],["18/11/2020","0.12","4741.8504","674313","4949","4821","4907","4913"],["19/11/2020","-0.26","4729.3032","1054102","4955","4823","4850","4900"],["22/11/2020","-1.82","4643.4036","1116021","5006","4789","4900","4811"],["23/11/2020","-3.39","4486.0819","4116528","4811","4574","4811","4648"],["24/11/2020","-1.16","4433.9631","892911","4698","4550","4648","4594"],["25/11/2020","0.74","4466.7786","574313","4665","4520","4594","4628"],["26/11/2020","1.94","4553.6434","906881","4719","4570","4570","4718"],["29/11/2020","-2.27","4450.3708","861793","4803","4580","4718","4611"],["30/11/2020","0.15","4457.1607","333135","4623","4550","4550","4584"],["01/12/2020","0.81","4493.1369","840696","4626","4501","4584","4621"],["02/12/2020","0.78","4528.1408","703675","4780","4609","4626","4657"],["03/12/2020","3.05","4666.2117","1205174","4815","4657","4657","4799"],["06/12/2020","2.58","4786.7806","723350","4943","4800","4800","4923"],["07/12/2020","-1.34","4722.6068","996481","4928","4849","4900","4857"],["08/12/2020","-0.49","4699.2709","384228","4872","4793","4845","4833"],["09/12/2020","1.66","4777.0573","485667","4947","4834","4834","4913"],["10/12/2020","-1.32","4713.8558","481878","4912","4805","4912","4848"],["13/12/2020","2.58","4835.3971","363558","4988","4848","4848","4973"],["14/12/2020","-2.47","4715.8005","781039","4974","4850","4973","4850"],["15/12/2020","-0.45","4694.4092","1138507","4960","4796","4950","4828"],["16/12/2020","-3.38","4535.9195","1708406","4829","4665","4829","4665"],["17/12/2020","-2.47","4424.1015","3893313","4691","4550","4665","4550"],["20/12/2020","-1.41","4361.8724","1371770","4555","4468","4550","4486"],["21/12/2020","0.25","4372.568","1685019","4624","4382","4450","4497"],["22/12/2020","0.33","4387.153","2457042","4603","4480","4480","4512"],["23/12/2020","2.37","4491.1923","660534","4640","4500","4512","4619"],["24/12/2020","1.73","4568.9787","507533","4711","4619","4619","4699"],["27/12/2020","2.96","4704.1325","658655","4849","4699","4699","4838"],["28/12/2020","-0.08","4700.2432","831514","4864","4791","4840","4834"],["29/12/2020","-0.7","4667.184","695635","4907","4770","4835","4800"],["30/12/2020","1.77","4749.8321","845225","4900","4800","4800","4885"],["31/12/2020","0.53","4775.1126","776924","4950","4830","4885","4911"],["03/01/2021","0.53","4800.3932","606759","4965","4911","4911","4937"],["04/01/2021","-1.62","4722.6068","842630","4985","4851","4985","4857"],["05/01/2021","-1.96","4630.2355","603568","4887","4724","4741","4762"],["06/01/2021","-0.94","4586.4806","541114","4764","4664","4762","4717"],["07/01/2021","-1.84","4501.8879","2130371","4780","4624","4764","4630"],["10/01/2021","0.02","4502.8602","1414166","4700","4630","4631","4631"],["11/01/2021","-0.45","4482.4413","1137541","4671","4600","4619","4610"],["12/01/2021","0.11","4487.303","1032729","4714","4580","4610","4615"],["13/01/2021","0.11","4492.1646","799496","4644","4549","4615","4620"],["14/01/2021","1.43","4556.3384","2932154","4700","4570","4620","4686"],["17/01/2021","-0.36","4539.8088","2180715","4732","4627","4732","4669"],["18/01/2021","-0.09","4535.9195","890822","4682","4580","4668","4665"],["19/01/2021","0.41","4554.3937","1050957","4714","4651","4670","4684"],["20/01/2021","0.32","4568.9787","577628","4749","4630","4684","4699"],["21/01/2021","1.09","4618.5675","7107781","4750","4643","4700","4750"],["24/01/2021","1.54","4689.5476","1639038","4884","4800","4750","4823"],["25/01/2021","0.46","4710.9389","1446533","4887","4809","4824","4845"],["26/01/2021","1.03","4759.5554","1515915","4900","4741","4796","4895"],["27/01/2021","0.04","4761.5","2297573","4970","4777","4894","4897"],["28/01/2021","-1.65","4682.7413","1273937","4874","4706","4790","4816"],["31/01/2021","-2.49","4566.0617","508546","4786","4681","4760","4696"],["01/02/2021","0.45","4586.4806","533368","4799","4696","4696","4717"],["02/02/2021","2.31","4692.4646","917256","4838","4700","4717","4826"],["03/02/2021","-0.68","4660.3777","527748","4826","4775","4826","4793"],["04/02/2021","2.13","4759.5554","3333317","4954","4793","4793","4895"],["07/02/2021","0.55","4785.8083","306602","4960","4895","4895","4922"],["08/02/2021","2.6","4910.2665","3655509","5050","4922","4982","5050"],["09/02/2021","3.56","5085.2859","7529330","5230","5120","5120","5230"],["10/02/2021","3.15","5245.7204","2907847","5395","5202","5264","5395"],["11/02/2021","-2.69","5104.7325","1681224","5388","5164","5340","5250"],["14/02/2021","-3.64","4919.0175","895618","5385","5050","5385","5059"],["15/02/2021","1.11","4973.468","2118685","5129","5050","5059","5115"],["16/02/2021","1.27","5036.6694","2696351","5180","5093","5093","5180"],["17/02/2021","-1.74","4949.1597","1484350","5195","5066","5180","5090"],["18/02/2021","-4.03","4749.8321","768594","5150","4880","5092","4885"],["21/02/2021","2.8","4883.0413","729816","5098","4886","4886","5022"],["22/02/2021","-1.81","4794.5592","716051","5048","4873","5048","4931"],["23/02/2021","-3.24","4638.9864","1124802","4900","4755","4900","4771"],["24/02/2021","2.12","4737.1918","365536","4925","4756","4771","4872"],["25/02/2021","-2.24","4631.2078","688874","4990","4729","4990","4763"],["28/02/2021","-1.05","4582.5913","556850","4764","4638","4763","4713"],["01/03/2021","-0.47","4561.2","1558753","4800","4672","4713","4691"],["02/03/2021","0.19","4569.951","1605302","4799","4639","4691","4700"],["03/03/2021","3.21","4716.7728","1526164","4870","4636","4770","4851"],["04/03/2021","0.25","4728.4408","2241381","4925","4800","4851","4863"],["07/03/2021","1.77","4812.0612","357084","4993","4863","4863","4949"],["08/03/2021","-3.25","4655.516","895536","4949","4752","4949","4788"],["09/03/2021","-1.78","4572.868","1086870","4816","4671","4788","4703"],["10/03/2021","1","4618.5675","524239","4800","4710","4800","4750"],["11/03/2021","-0.74","4584.536","305747","4789","4680","4750","4715"],["14/03/2021","1.15","4637.0418","158543","4849","4716","4716","4769"],["15/03/2021","-1.05","4588.4253","256416","4769","4690","4769","4719"],["16/03/2021","1.99","4679.8243","322136","4848","4724","4719","4813"],["17/03/2021","-0.46","4658.433","330288","4813","4766","4813","4791"],["18/03/2021","-0.81","4620.5122","319117","4832","4748","4791","4752"],["21/03/2021","0.51","4643.8481","153335","4815","4751","4752","4776"],["22/03/2021","-0.59","4616.6228","561458","4766","4680","4703","4748"],["24/03/2021","-1.54","4545.6428","546041","4748","4651","4748","4675"],["25/03/2021","-0.17","4537.8641","718623","4725","4582","4674","4667"],["29/03/2021","2.01","4629.2631","331062","4780","4655","4667","4761"],["30/03/2021","0.5","4652.5991","307761","4826","4742","4761","4785"],["31/03/2021","0.44","4673.018","262672","4831","4700","4786","4806"],["01/04/2021","0.25","4684.6859","301616","4871","4770","4806","4818"],["04/04/2021","1.06","4734.2748","302394","4886","4818","4818","4869"],["05/04/2021","-2.51","4615.6505","2261537","4892","4747","4892","4747"],["06/04/2021","-0.04","4613.7059","420172","4770","4652","4747","4745"],["07/04/2021","-0.21","4603.9826","314452","4745","4697","4745","4735"],["08/04/2021","1.01","4650.6544","711793","4798","4740","4735","4783"],["11/04/2021","0.82","4688.5753","400732","4836","4790","4836","4822"],["12/04/2021","-0.52","4664.267","592920","4839","4785","4822","4797"],["13/04/2021","-1.75","4582.5913","893031","4811","4705","4797","4713"],["18/04/2021","0.7","4614.6782","563708","4768","4690","4713","4746"],["19/04/2021","1.14","4667.184","1280725","4803","4638","4746","4800"],["20/04/2021","-0.25","4655.516","2488890","4823","4771","4800","4788"],["21/04/2021","1.13","4708.0219","1119340","4882","4761","4795","4842"],["22/04/2021","-0.23","4697.3262","410114","4889","4788","4842","4831"],["25/04/2021","-0.58","4670.101","339796","4846","4793","4793","4803"],["26/04/2021","-0.94","4626.3461","1719197","4804","4695","4803","4758"],["27/04/2021","0.25","4638.0141","1182008","4863","4681","4863","4770"],["28/04/2021","-2.96","4500.9156","1233770","4801","4600","4770","4629"],["29/04/2021","-1.36","4439.6588","1088183","4675","4554","4675","4566"],["02/05/2021","-1.71","4363.817","857361","4566","4479","4566","4488"],["03/05/2021","2.72","4482.4413","987251","4628","4488","4488","4610"],["04/05/2021","-2.19","4384.236","968545","4620","4440","4620","4509"],["05/05/2021","1.49","4449.3821","666700","4595","4476","4509","4576"],["06/05/2021","-1.44","4385.2083","1353780","4592","4510","4576","4510"],["09/05/2021","1.62","4456.1884","195962","4590","4501","4502","4583"],["10/05/2021","-0.85","4418.2675","1064494","4644","4537","4620","4544"],["11/05/2021","-1.98","4330.7578","423964","4544","4390","4544","4454"],["12/05/2021","-1.01","4287.003","666361","4508","4400","4454","4409"],["13/05/2021","2.61","4398.8209","366192","4560","4403","4409","4524"],["18/05/2021","-1.88","4316.1729","716394","4587","4401","4580","4439"],["19/05/2021","-0.68","4287.003","914926","4478","4351","4439","4409"],["20/05/2021","2.15","4379.3743","647134","4530","4442","4530","4504"],["23/05/2021","0.27","4391.0423","430125","4580","4468","4504","4516"],["24/05/2021","0.02","4392.0146","600742","4548","4461","4516","4517"],["25/05/2021","-2.08","4300.6156","569387","4518","4402","4517","4423"],["26/05/2021","-1.36","4242.2758","853482","4467","4350","4467","4363"],["27/05/2021","10.02","4667.184","5551917","4857","4500","4500","4800"],["30/05/2021","1.04","4715.8005","4293260","4871","4795","4870","4850"],["31/05/2021","-1.18","4660.3777","749463","4882","4752","4850","4793"],["01/06/2021","-0.46","4638.9864","1075400","4879","4750","4879","4771"],["02/06/2021","0.28","4652","1006663","4703","4635","4639","4652"],["03/06/2021","-1.38","4588","833234","4860","4529","4860","4588"],["06/06/2021","1.24","4645","519730","4670","4579","4588","4645"],["07/06/2021","-0.69","4613","659561","4700","4587","4700","4613"],["08/06/2021","-0.61","4585","468281","4610","4528","4560","4585"],["09/06/2021","-2.31","4479","1041663","4592","4475","4551","4479"],["10/06/2021","0.38","4496","650442","4548","4430","4479","4496"],["13/06/2021","2.47","4607","580773","4649","4496","4497","4607"],["14/06/2021","2.73","4733","8434412","4755","4562","4562","4733"],["15/06/2021","-1.18","4677","9294852","4760","4610","4760","4677"],["16/06/2021","0.3","4691","1424143","4738","4514","4610","4691"],["17/06/2021","-0.98","4645","618733","4750","4611","4691","4645"],["20/06/2021","1.92","4734","290221","4800","4635","4644","4734"],["21/06/2021","-3.13","4586","1858179","4733","4554","4733","4586"],["22/06/2021","-1.77","4505","868525","4586","4500","4586","4505"],["23/06/2021","-0.42","4486","766710","4505","4460","4505","4486"],["24/06/2021","0.51","4509","955968","4608","4478","4608","4509"],["27/06/2021","-1.33","4449","568535","4550","4442","4509","4449"],["28/06/2021","0.22","4459","991441","4466","4428","4449","4459"],["29/06/2021","0.07","4462","809092","4494","4441","4459","4462"],["30/06/2021","-0.96","4419","901065","4484","4400","4462","4419"],["01/07/2021","1.95","4505","1068553","4513","4449","4419","4505"],["04/07/2021","-0.78","4470","646929","4595","4428","4504","4470"],["05/07/2021","0.63","4498","746194","4501","4444","4470","4498"],["06/07/2021","-0.87","4459","718949","4500","4385","4498","4459"],["07/07/2021","-1.19","4406","788286","4476","4395","4459","4406"],["08/07/2021","-0.36","4390","941594","4523","4365","4407","4390"],["11/07/2021","0.05","4392","412022","4466","4369","4390","4392"],["12/07/2021","-0.39","4375","861414","4480","4370","4392","4375"],["13/07/2021","-1.71","4300","1614318","4400","4287","4400","4300"],["14/07/2021","-1.3","4244","3210279","4319","4205","4290","4244"],["15/07/2021","-1.04","4200","2839023","4267","4120","4244","4200"],["19/07/2021","-1.05","4156","1220105","4221","4079","4200","4156"],["20/07/2021","0.46","4175","700974","4287","4100","4157","4175"],["21/07/2021","2.8","4292","822711","4306","4175","4175","4292"],["22/07/2021","1.21","4344","1421472","4387","4267","4292","4344"],["25/07/2021","1.38","4404","973286","4441","4344","4344","4404"],["26/07/2021","-1.43","4341","1711334","4433","4302","4404","4341"],["27/07/2021","-0.78","4307","1630539","4401","4278","4341","4307"],["28/07/2021","-0.02","4306","924687","4377","4300","4307","4306"],["29/07/2021","-0.14","4300","1368167","4399","4243","4399","4300"],["01/08/2021","0.16","4307","530729","4377","4300","4300","4307"],["02/08/2021","1.76","4383","1176519","4410","4307","4307","4383"],["03/08/2021","0.34","4398","1204730","4419","4333","4333","4398"],["04/08/2021","2.27","4498","1282903","4520","4419","4460","4498"],["05/08/2021","1.16","4550","36244397","4620","4446","4446","4550"],["08/08/2021","-0.44","4530","1259922","4630","4510","4624","4530"],["09/08/2021","-0.44","4510","1429853","4530","4469","4530","4510"],["10/08/2021","1.02","4556","1475996","4585","4504","4510","4556"],["11/08/2021","-0.29","4543","2586621","4600","4512","4556","4543"],["12/08/2021","1.3","4602","2086851","4602","4500","4543","4602"],["15/08/2021","-0.56","4576","300287","4607","4551","4602","4576"],["16/08/2021","-1.11","4525","1050765","4576","4510","4576","4525"],["17/08/2021","0.97","4569","4319544","4615","4444","4615","4569"],["18/08/2021","1.55","4640","2281302","4640","4556","4569","4640"],["19/08/2021","0.43","4660","2372287","4681","4471","4640","4660"],["22/08/2021","0.47","4682","464721","4700","4645","4660","4682"],["23/08/2021","0.02","4683","4406372","4713","4646","4700","4683"],["24/08/2021","0.34","4699","589506","4749","4687","4695","4699"],["25/08/2021","-0.62","4670","1022909","4752","4670","4699","4670"],["26/08/2021","-1.48","4601","510301","4698","4601","4670","4601"],["29/08/2021","2.89","4734","1589906","4759","4622","4601","4734"],["30/08/2021","-1.14","4680","518669","4733","4660","4734","4680"],["31/08/2021","-0.6","4652","721440","4685","4623","4681","4652"],["01/09/2021","-0.15","4645","2506669","4727","4625","4652","4645"],["02/09/2021","0.6","4673","1010959","4720","4640","4645","4673"],["05/09/2021","1.22","4730","454809","4794","4719","4673","4730"],["09/09/2021","0","4730","1558546","4800","4718","4730","4730"],["12/09/2021","0.21","4740","145738","4758","4700","4730","4740"],["13/09/2021","-0.06","4737","674476","4818","4639","4740","4737"],["14/09/2021","0.02","4738","5223904","4800","4603","4800","4738"],["19/09/2021","-0.08","4734","576483","4744","4649","4738","4734"],["22/09/2021","-0.32","4719","798492","4742","4625","4734","4719"],["23/09/2021","0.83","4758","216187","4791","4727","4719","4758"],["26/09/2021","-0.97","4712","90178","4798","4700","4758","4712"],["29/09/2021","-2.04","4616","937012","4669","4601","4712","4616"],["30/09/2021","2.58","4735","243652","4749","4625","4650","4735"],["03/10/2021","0.82","4774","54959","4799","4735","4735","4774"],["04/10/2021","-2.81","4640","549615","4800","4622","4800","4640"],["05/10/2021","-0.43","4620","312704","4655","4575","4640","4620"],["06/10/2021","-1.95","4530","313337","4597","4483","4620","4530"],["07/10/2021","0.66","4560","258586","4624","4530","4530","4560"],["10/10/2021","1.23","4616","102797","4640","4560","4560","4616"],["11/10/2021","0.87","4656","236992","4700","4616","4616","4656"],["12/10/2021","-0.13","4650","284943","4661","4634","4656","4650"],["13/10/2021","0.04","4652","365538","4709","4632","4650","4652"],["14/10/2021","0.32","4667","737730","4719","4658","4652","4667"],["17/10/2021","-0.26","4655","517027","4692","4578","4667","4655"],["18/10/2021","-1.78","4572","707895","4633","4564","4655","4572"],["19/10/2021","1.07","4621","445125","4648","4540","4540","4621"],["20/10/2021","-1","4575","1000413","4624","4575","4621","4575"],["21/10/2021","-0.55","4550","1593858","4649","4522","4575","4550"],["24/10/2021","1.27","4608","466735","4650","4585","4550","4608"],["25/10/2021","2.76","4735","1902598","4766","4600","4608","4735"],["26/10/2021","0.38","4753","423473","4800","4732","4790","4753"],["27/10/2021","-0.78","4716","490610","4781","4704","4776","4716"],["28/10/2021","-0.08","4712","330082","4777","4650","4716","4712"],["31/10/2021","0.08","4716","56681","4755","4697","4712","4716"],["01/11/2021","-0.68","4684","653117","4750","4635","4750","4684"],["02/11/2021","-0.3","4670","21677412","4684","4550","4684","4670"],["03/11/2021","-2.14","4570","1278738","4700","4565","4670","4570"],["04/11/2021","-1.47","4503","3845864","4637","4503","4570","4503"],["07/11/2021","0.69","4534","1196492","4563","4503","4503","4534"],["08/11/2021","-0.49","4512","1155505","4572","4511","4534","4512"],["09/11/2021","0.33","4527","2727490","4549","4491","4512","4527"],["10/11/2021","0.27","4539","712589","4568","4500","4527","4539"],["11/11/2021","1.32","4599","1407299","4720","4516","4539","4599"],["14/11/2021","0.28","4612","317101","4612","4584","4599","4612"],["15/11/2021","-0.87","4572","978414","4612","4529","4612","4572"],["16/11/2021","1.6","4645","3274342","4729","4579","4572","4645"],["17/11/2021","1.51","4715","727807","4760","4545","4645","4715"],["18/11/2021","0.87","4756","2681255","4783","4719","4715","4756"],["21/11/2021","-0.55","4730","898416","4756","4700","4756","4730"],["22/11/2021","-0.38","4712","1228627","4731","4701","4730","4712"],["23/11/2021","0.79","4749","1202234","4790","4697","4712","4749"],["24/11/2021","-0.36","4732","390832","4755","4704","4749","4732"],["25/11/2021","0.34","4748","412164","4755","4692","4732","4748"],["28/11/2021","-2.78","4616","356366","4694","4555","4694","4616"],["29/11/2021","0.09","4620","2024177","4777","4616","4700","4620"],["30/11/2021","-0.09","4616","2651448","4724","4601","4620","4616"],["01/12/2021","1.56","4688","231297","4763","4640","4763","4688"],["02/12/2021","-2.26","4582","642554","4695","4522","4688","4582"],["05/12/2021","1.44","4648","530443","4690","4590","4680","4648"],["06/12/2021","1.53","4719","1166663","4836","4648","4648","4719"],["07/12/2021","1.12","4772","1243516","4835","4700","4719","4772"],["08/12/2021","-1.4","4705","1196058","4765","4635","4772","4705"],["09/12/2021","0.55","4731","597209","4743","4670","4705","4731"],["12/12/2021","1.31","4793","283347","4800","4703","4731","4793"],["13/12/2021","2.44","4910","3923185","4980","4808","4840","4910"],["14/12/2021","-0.47","4887","492989","4917","4811","4900","4887"],["15/12/2021","-1.53","4812","1234716","4932","4788","4932","4812"],["16/12/2021","2","4908","3088729","4932","4812","4812","4908"],["19/12/2021","-0.92","4863","708016","4882","4804","4860","4863"],["20/12/2021","-2.47","4743","1437713","4863","4679","4863","4743"],["21/12/2021","1.62","4820","3685815","4836","4670","4670","4820"],["22/12/2021","-0.71","4786","2155941","4924","4738","4820","4786"],["23/12/2021","1.48","4857","3799151","4910","4748","4786","4857"],["26/12/2021","1.26","4918","3165237","4953","4858","4857","4918"],["27/12/2021","-0.53","4892","3341635","4959","4779","4918","4892"],["28/12/2021","0.57","4920","1686167","4955","4839","4892","4920"],["29/12/2021","1.4","4989","7109576","4990","4893","4920","4989"],["30/12/2021","-0.98","4940","3355550","4973","4898","4989","4940"],["02/01/2022","-0.3","4925","990856","4999","4891","4940","4925"],["03/01/2022","-0.63","4894","3950529","4977","4850","4925","4894"],["04/01/2022","-0.57","4866","902412","4894","4806","4894","4866"],["05/01/2022","0.06","4869","1451479","4870","4763","4870","4869"],["06/01/2022","1.81","4957","6751860","4960","4822","4869","4957"],["09/01/2022","-1.45","4885","314990","4978","4878","4978","4885"],["10/01/2022","2.35","5000","4440421","5029","4905","4978","5000"],["11/01/2022","3","5150","2706059","5260","4999","5000","5150"],["12/01/2022","-1.71","5062","1500130","5217","5004","5150","5062"],["13/01/2022","3.26","5227","1205038","5289","5062","5062","5227"],["16/01/2022","-2.77","5082","509860","5200","5070","5200","5082"],["17/01/2022","2.89","5229","1146791","5235","5100","5082","5229"],["18/01/2022","-3.67","5037","1507219","5230","4980","5229","5037"],["19/01/2022","-2.96","4888","4387602","5037","4885","5037","4888"],["20/01/2022","1.78","4975","9991470","4991","4863","4888","4975"],["23/01/2022","-0.54","4948","1178434","5001","4779","4975","4948"],["24/01/2022","-1.76","4861","1617607","5014","4821","4948","4861"],["25/01/2022","1.77","4947","660524","4977","4801","4861","4947"],["26/01/2022","-0.04","4945","1414273","5036","4885","4947","4945"],["27/01/2022","-1.54","4869","2100852","5000","4845","4945","4869"],["30/01/2022","0.82","4909","227028","4954","4865","4869","4909"],["31/01/2022","1.1","4963","487353","5000","4740","4770","4963"],["01/02/2022","0.2","4973","437895","5000","4914","4963","4973"],["02/02/2022","-0.66","4940","1006181","5045","4927","4973","4940"],["03/02/2022","-1.56","4863","3480308","4936","4863","4940","4863"],["06/02/2022","1.17","4920","476711","5000","4855","4863","4920"],["07/02/2022","-0.06","4917","608616","4937","4845","4920","4917"],["08/02/2022","-0.81","4877","698005","5010","4800","4917","4877"],["09/02/2022","0.72","4912","1153417","5006","4877","4877","4912"],["10/02/2022","-0.96","4865","282664","4984","4809","4912","4865"],["13/02/2022","-2.22","4757","347262","4813","4755","4865","4757"],["14/02/2022","1.62","4834","500102","4870","4723","4757","4834"],["15/02/2022","0.79","4872","205693","4918","4834","4834","4872"],["16/02/2022","-0.64","4841","1125491","4895","4797","4872","4841"],["17/02/2022","0.33","4857","644671","4877","4812","4841","4857"],["20/02/2022","-1.67","4776","599566","4820","4752","4800","4776"],["21/02/2022","0.17","4784","496208","4813","4771","4776","4784"],["22/02/2022","-0.04","4782","762928","4800","4706","4706","4782"],["23/02/2022","0.4","4801","416648","4816","4773","4782","4801"],["24/02/2022","-2.65","4674","1287194","4763","4561","4561","4674"],["27/02/2022","1.2","4730","291578","4858","4674","4674","4730"],["28/02/2022","1.27","4790","1726333","4790","4670","4730","4790"],["01/03/2022","3.13","4940","375363","4940","4768","4790","4940"],["02/03/2022","-1.8","4851","137528","4981","4801","4940","4851"],["03/03/2022","0.12","4857","794788","4857","4790","4851","4857"],["06/03/2022","-1.4","4789","306380","4870","4779","4857","4789"],["07/03/2022","-1.21","4731","617942","4789","4701","4789","4731"],["08/03/2022","-0.25","4719","342150","4828","4698","4699","4719"],["09/03/2022","0.45","4740","358557","4846","4702","4719","4740"],["10/03/2022","-0.55","4714","546362","4730","4702","4740","4714"],["13/03/2022","-1.46","4645","248624","4703","4626","4714","4645"],["14/03/2022","0.02","4646","1103292","4656","4627","4645","4646"],["15/03/2022","-0.5","4623","322143","4682","4611","4611","4623"],["16/03/2022","0.82","4661","380506","4690","4597","4623","4661"],["20/03/2022","-0.56","4635","527723","4753","4632","4661","4635"],["21/03/2022","-0.84","4596","415032","4610","4547","4600","4596"],["22/03/2022","0.02","4597","287339","4614","4557","4596","4597"],["23/03/2022","0.44","4617","344276","4678","4597","4597","4617"],["24/03/2022","1.23","4674","531340","4682","4614","4616","4674"],["27/03/2022","-0.6","4646","418093","4685","4623","4674","4646"],["28/03/2022","0.24","4657","485934","4661","4623","4646","4657"],["29/03/2022","0.41","4676","783842","4679","4622","4622","4676"],["30/03/2022","0.34","4692","603598","4750","4672","4702","4692"],["31/03/2022","2.09","4790","680271","4790","4684","4692","4790"],["03/04/2022","-0.67","4758","561139","4850","4733","4850","4758"],["04/04/2022","-1.6","4682","1140135","4757","4633","4633","4682"],["05/04/2022","0.38","4700","262042","4704","4670","4682","4700"],["06/04/2022","-1.04","4651","712950","4678","4634","4700","4651"],["07/04/2022","-1.08","4601","834103","4665","4600","4665","4601"],["10/04/2022","-1.2","4546","384081","4601","4536","4601","4546"],["11/04/2022","-1.87","4461","822498","4540","4456","4531","4461"],["12/04/2022","-0.96","4418","519075","4447","4415","4461","4418"],["13/04/2022","0.66","4447","531385","4500","4399","4418","4447"],["14/04/2022","-0.22","4437","514633","4480","4423","4467","4437"],["17/04/2022","0.25","4448","129771","4453","4434","4437","4448"],["18/04/2022","5.42","4689","238905","4825","4448","4448","4689"],["19/04/2022","-1.47","4620","187776","4649","4591","4689","4620"],["20/04/2022","-0.35","4604","63400","4632","4580","4620","4604"],["24/04/2022","-0.96","4560","122453","4600","4498","4604","4560"],["25/04/2022","-1.45","4494","260049","4560","4431","4560","4494"],["26/04/2022","2.63","4612","258385","4618","4493","4494","4612"],["27/04/2022","-1.69","4534","412964","4713","4509","4612","4534"],["28/04/2022","2.73","4658","335143","4670","4538","4534","4658"],["01/05/2022","-1.44","4591","154437","4658","4572","4658","4591"],["02/05/2022","-2","4499","329314","4601","4485","4591","4499"],["03/05/2022","1.33","4559","263000","4597","4499","4499","4559"],["08/05/2022","-2.65","4438","226818","4559","4404","4559","4438"],["09/05/2022","-2.43","4330","1180895","4433","4261","4438","4330"],["10/05/2022","0.42","4348","274192","4400","4330","4330","4348"],["11/05/2022","-0.6","4322","210427","4440","4311","4348","4322"],["12/05/2022","-0.53","4299","179937","4331","4263","4322","4299"],["15/05/2022","0.33","4313","127871","4366","4299","4299","4313"],["16/05/2022","-0.14","4307","360799","4373","4301","4313","4307"],["17/05/2022","0.35","4322","250923","4357","4303","4307","4322"],["18/05/2022","-1.18","4271","186509","4337","4270","4322","4271"],["19/05/2022","-0.94","4231","306339","4354","4200","4271","4231"],["22/05/2022","0.19","4239","100070","4279","4183","4231","4239"],["23/05/2022","1.32","4295","274593","4340","4229","4239","4295"],["24/05/2022","-1.72","4221","247716","4367","4211","4295","4221"],["25/05/2022","2.68","4334","1463075","4415","4221","4221","4334"],["26/05/2022","2.31","4434","358093","4473","4331","4334","4434"],["29/05/2022","-0.43","4415","354458","4625","4412","4444","4415"],["30/05/2022","1.04","4461","87231","4483","4415","4415","4461"],["31/05/2022","0.72","4493","339876","4596","4402","4461","4493"],["01/06/2022","1.47","4559","374355","4600","4493","4493","4559"],["02/06/2022","-1.71","4481","505173","4618","4481","4559","4481"],["06/06/2022","-0.96","4438","207608","4581","4410","4481","4438"],["07/06/2022","-0.79","4256","221426","4326","4243","4290","4256"],["08/06/2022","0.02","4257","147604","4303","4224","4256","4257"],["09/06/2022","-0.07","4254","141505","4274","4250","4257","4254"],["12/06/2022","-1.36","4196","184016","4241","4155","4241","4196"],["13/06/2022","0.1","4200","273338","4214","4139","4196","4200"],["14/06/2022","1.26","4253","333512","4288","4199","4200","4253"],["15/06/2022","1.74","4327","382537","4361","4201","4253","4327"],["16/06/2022","-2.59","4215","226376","4327","4112","4327","4215"],["19/06/2022","1.35","4272","63177","4297","4215","4215","4272"],["20/06/2022","1.78","4348","248820","4412","4297","4272","4348"],["21/06/2022","-0.18","4340","147675","4370","4304","4348","4340"],["22/06/2022","0.21","4349","182853","4402","4230","4340","4349"],["23/06/2022","-1.45","4286","235040","4379","4223","4349","4286"],["26/06/2022","0.02","4287","207052","4387","4267","4286","4287"],["27/06/2022","-1.1","4240","145443","4295","4200","4287","4240"],["28/06/2022","-0.26","4229","365040","4384","4208","4240","4229"],["29/06/2022","-1.8","4153","1297420","4231","4125","4229","4153"],["30/06/2022","1.88","4231","496043","4231","4099","4153","4231"],["03/07/2022","0","4231","479055","4277","4171","4231","4231"],["04/07/2022","-0.45","4212","1232111","4250","4174","4231","4212"],["05/07/2022","0.66","4240","244325","4324","4193","4212","4240"],["06/07/2022","1.39","4299","491656","4345","4278","4240","4299"],["07/07/2022","-0.65","4271","591006","4341","4271","4299","4271"],["10/07/2022","-2.22","4176","198837","4395","4164","4271","4176"],["11/07/2022","0.6","4201","980573","4243","4176","4176","4201"],["12/07/2022","2.17","4292","1324792","4316","4231","4201","4292"],["13/07/2022","3.56","4445","2479157","4457","4292","4292","4445"],["14/07/2022","3.53","4602","859707","4712","4433","4445","4602"],["17/07/2022","1.3","4662","233401","4680","4600","4602","4662"],["18/07/2022","-0.43","4642","220342","4696","4622","4662","4642"],["19/07/2022","-1.1","4591","153527","4645","4580","4642","4591"],["20/07/2022","-1.74","4511","241081","4591","4510","4591","4511"],["21/07/2022","1.44","4576","364006","4650","4516","4511","4576"],["24/07/2022","2.6","4695","537476","4775","4644","4700","4695"],["25/07/2022","2.6","4817","629768","4849","4695","4695","4817"],["26/07/2022","-2.57","4693","1517957","4817","4642","4817","4693"],["27/07/2022","-0.36","4676","549829","4727","4632","4693","4676"],["28/07/2022","0.34","4692","605281","4847","4655","4676","4692"],["31/07/2022","0.85","4732","2159467","4807","4692","4692","4732"],["01/08/2022","-0.46","4710","367295","4814","4610","4732","4710"],["02/08/2022","0.25","4722","85735","4735","4675","4710","4722"],["03/08/2022","1.16","4777","614259","4794","4691","4722","4777"],["04/08/2022","1.24","4836","1074938","4873","4795","4777","4836"],["08/08/2022","0.68","4869","419810","4930","4804","4836","4869"],["09/08/2022","-2.07","4768","278111","4933","4693","4869","4768"],["10/08/2022","2.41","4883","304896","4894","4768","4768","4883"],["11/08/2022","-0.23","4872","360344","4970","4770","4883","4872"],["14/08/2022","-0.45","4850","389029","4970","4771","4872","4850"],["15/08/2022","0.33","4866","278332","4904","4770","4850","4866"],["16/08/2022","-0.88","4823","147267","4866","4616","4866","4823"],["17/08/2022","-0.48","4800","297175","4850","4709","4823","4800"],["18/08/2022","-0.52","4775","2838874","4854","4697","4800","4775"],["21/08/2022","-0.98","4728","73859","4755","4698","4775","4728"],["22/08/2022","-1.54","4655","6262873","4979","4630","4728","4655"],["23/08/2022","-0.34","4639","777191","4663","4616","4655","4639"],["24/08/2022","2.82","4770","2028796","4810","4623","4639","4770"],["25/08/2022","-0.15","4763","272732","4785","4700","4785","4763"],["28/08/2022","1.22","4821","312245","4834","4680","4700","4821"],["29/08/2022","1.24","4881","259373","4903","4777","4821","4881"],["30/08/2022","0","4881","474139","4921","4850","4881","4881"],["31/08/2022","-0.08","4877","49355","4881","4834","4881","4877"],["01/09/2022","-0.14","4870","198111","4875","4868","4877","4870"],["04/09/2022","-1.38","4803","19069","4824","4791","4870","4803"],["05/09/2022","-1.27","4742","40548","4803","4729","4803","4742"],["06/09/2022","-1.81","4656","157540","4713","4621","4742","4656"],["07/09/2022","-0.15","4649","416777","4658","4613","4656","4649"],["08/09/2022","0.04","4651","219917","4732","4650","4649","4651"],["11/09/2022","0.3","4665","384350","4700","4650","4651","4665"],["12/09/2022","-0.21","4655","1329572","4704","4624","4665","4655"],["13/09/2022","-2.04","4560","380706","4687","4555","4655","4560"],["14/09/2022","-1.12","4509","539933","4590","4491","4560","4509"],["15/09/2022","-0.35","4493","396061","4565","4452","4509","4493"],["18/09/2022","-0.85","4455","67974","4493","4420","4493","4455"],["19/09/2022","0.31","4469","481593","4500","4391","4455","4469"],["20/09/2022","0.72","4501","133879","4559","4469","4469","4501"],["21/09/2022","-0.22","4491","328317","4530","4480","4501","4491"],["22/09/2022","-2.07","4398","199924","4486","4323","4491","4398"],["28/09/2022","-1.84","4317","163097","4398","4310","4398","4317"],["29/09/2022","0.97","4359","556199","4389","4289","4317","4359"],["02/10/2022","-3.37","4212","187702","4372","4207","4359","4212"],["03/10/2022","2.11","4301","504323","4313","4172","4212","4301"],["06/10/2022","-0.02","4300","478718","4410","4300","4301","4300"],["12/10/2022","2.01","4405","38106","4446","4312","4318","4405"],["13/10/2022","0.7","4436","108703","4470","4293","4405","4436"],["18/10/2022","3.25","4580","378832","4650","4486","4436","4580"],["19/10/2022","-0.04","4578","217722","4595","4532","4580","4578"],["20/10/2022","-2.18","4478","279123","4569","4443","4578","4478"],["23/10/2022","0.92","4519","60716","4550","4449","4478","4519"],["24/10/2022","-1.37","4457","296474","4535","4381","4519","4457"],["25/10/2022","1.5","4524","322859","4596","4457","4457","4524"],["26/10/2022","0.31","4538","98798","4600","4479","4524","4538"],["27/10/2022","-0.44","4518","250501","4538","4461","4538","4518"],["30/10/2022","0.62","4546","278167","4659","4479","4518","4546"],["31/10/2022","-0.35","4530","262380","4546","4484","4546","4530"],["02/11/2022","-1.55","4460","425742","4599","4350","4530","4460"],["03/11/2022","-3.77","4292","675131","4388","4292","4460","4292"],["06/11/2022","2.54","4401","160396","4580","4291","4292","4401"],["07/11/2022","-1.91","4317","331710","4541","4208","4208","4317"],["08/11/2022","1.85","4397","190158","4399","4332","4317","4397"],["09/11/2022","1.46","4461","159829","4476","4345","4397","4461"],["10/11/2022","-0.02","4460","627221","4461","4278","4461","4460"],["13/11/2022","3.21","4603","197044","4620","4489","4490","4603"],["14/11/2022","-1.85","4518","198613","4603","4488","4603","4518"],["15/11/2022","1.68","4594","237056","4599","4554","4518","4594"],["16/11/2022","-2.11","4497","2143291","4604","4462","4594","4497"],["17/11/2022","-2.11","4402","67127","4541","4316","4497","4402"],["20/11/2022","1.09","4450","181475","4475","4389","4402","4450"],["21/11/2022","0.63","4478","172777","4544","4432","4450","4478"],["22/11/2022","0.16","4485","251474","4545","4409","4478","4485"],["23/11/2022","2.27","4587","2411067","4640","4485","4485","4587"],["24/11/2022","0.52","4611","506718","4629","4569","4587","4611"],["27/11/2022","0.61","4639","1556963","4648","4551","4611","4639"],["28/11/2022","-0.54","4614","174848","4639","4551","4639","4614"],["29/11/2022","0.11","4619","955484","4711","4580","4614","4619"],["30/11/2022","1.17","4673","411184","4705","4562","4619","4673"],["01/12/2022","2.29","4780","1433270","4805","4770","4673","4780"],["04/12/2022","-0.86","4739","64911","4787","4650","4780","4739"],["05/12/2022","0.3","4753","123125","4779","4739","4739","4753"],["06/12/2022","-0.84","4713","124670","4753","4642","4753","4713"],["07/12/2022","-3.5","4548","241168","4653","4451","4713","4548"],["08/12/2022","1.58","4620","164817","4645","4522","4548","4620"],["11/12/2022","0.11","4625","44765","4644","4599","4620","4625"],["12/12/2022","-0.93","4582","316754","4624","4549","4625","4582"],["13/12/2022","-0.2","4573","359003","4596","4512","4582","4573"],["14/12/2022","0.28","4586","205054","4597","4556","4573","4586"],["15/12/2022","-0.61","4558","702751","4596","4551","4586","4558"],["18/12/2022","0.35","4574","69463","4678","4542","4558","4574"],["19/12/2022","-0.02","4573","251379","4677","4546","4574","4573"],["20/12/2022","0.52","4597","161282","4649","4542","4573","4597"],["21/12/2022","0.04","4599","604183","4673","4575","4597","4599"],["22/12/2022","-0.39","4581","398828","4600","4564","4599","4581"],["25/12/2022","0.15","4588","119138","4649","4547","4581","4588"],["26/12/2022","-1.68","4511","609936","4661","4482","4588","4511"],["27/12/2022","-2.97","4377","467241","4560","4350","4511","4377"],["28/12/2022","-1.42","4315","464750","4423","4271","4377","4315"],["29/12/2022","1.85","4395","3524350","4420","4216","4315","4395"],["01/01/2023","3.85","4564","1387161","4614","4395","4395","4564"],["02/01/2023","-1.1","4514","264297","4564","4492","4564","4514"],["03/01/2023","2.04","4606","2135333","4691","4514","4514","4606"],["04/01/2023","-0.43","4586","469601","4654","4404","4606","4586"],["05/01/2023","-1.88","4500","1276906","4618","4449","4449","4500"],["08/01/2023","0.67","4530","134054","4614","4500","4500","4530"],["09/01/2023","1.24","4586","1343461","4613","4438","4530","4586"],["10/01/2023","-2.9","4453","464204","4586","4430","4586","4453"],["11/01/2023","0.22","4463","271920","4507","4415","4453","4463"],["12/01/2023","0.58","4489","2224528","4585","4422","4463","4489"],["15/01/2023","1.63","4562","464523","4647","4547","4489","4562"],["16/01/2023","-0.18","4554","322164","4609","4464","4562","4554"],["17/01/2023","0.04","4556","156989","4611","4547","4554","4556"],["18/01/2023","-2.19","4456","160543","4556","4436","4556","4456"],["19/01/2023","-2.31","4353","1859531","4484","4306","4456","4353"],["22/01/2023","-0.25","4342","346506","4394","4332","4353","4342"],["23/01/2023","-0.51","4320","295316","4450","4300","4330","4320"],["24/01/2023","-2.27","4222","564697","4341","4222","4320","4222"],["25/01/2023","0.12","4227","1480337","4240","4136","4222","4227"],["26/01/2023","-1.18","4177","454001","4243","4150","4227","4177"],["29/01/2023","-2.66","4066","2055634","4147","4051","4177","4066"],["30/01/2023","0.25","4076","775006","4116","4056","4066","4076"],["31/01/2023","5.32","4293","372764","4411","4053","4076","4293"],["01/02/2023","-0.91","4254","151759","4332","4248","4293","4254"],["02/02/2023","0.85","4290","804246","4370","4290","4254","4290"],["05/02/2023","-2.21","4195","97681","4289","4163","4290","4195"],["06/02/2023","-1.43","4135","580230","4234","4112","4195","4135"],["07/02/2023","0.65","4162","381289","4225","4130","4135","4162"],["08/02/2023","0.19","4170","451693","4230","4112","4162","4170"],["09/02/2023","-0.07","4167","387194","4232","4148","4170","4167"],["12/02/2023","-1.06","4123","381792","4135","4120","4120","4123"],["13/02/2023","1.55","4187","847108","4253","4070","4123","4187"],["14/02/2023","1.1","4233","207335","4248","4146","4188","4233"],["15/02/2023","-0.71","4203","884223","4229","4162","4233","4203"],["16/02/2023","0.07","4206","816935","4232","4203","4203","4206"],["19/02/2023","-0.1","4202","519781","4223","4200","4206","4202"],["20/02/2023","0.67","4230","515330","4232","4190","4202","4230"],["21/02/2023","-1.18","4180","810963","4230","4180","4230","4180"],["22/02/2023","1.12","4227","500622","4232","4157","4180","4227"],["23/02/2023","-0.09","4223","263739","4241","4208","4227","4223"],["26/02/2023","-3.62","4070","652714","4223","4054","4223","4070"],["27/02/2023","0.61","4095","1414820","4228","4070","4070","4095"],["28/02/2023","0","4095","235242","4100","4079","4095","4095"],["01/03/2023","0.98","4135","128840","4293","4112","4095","4135"],["02/03/2023","-1.57","4070","418846","4126","4013","4135","4070"],["05/03/2023","0.91","4107","154633","4194","4100","4070","4107"],["06/03/2023","2.85","4224","2397914","4224","4100","4107","4224"],["08/03/2023","1.14","4272","129360","4300","4126","4224","4272"],["09/03/2023","-1.15","4223","264893","4272","4171","4272","4223"],["12/03/2023","-1.82","4146","260393","4173","4103","4223","4146"],["13/03/2023","-0.31","4133","55797","4199","4085","4146","4133"],["14/03/2023","1.57","4198","301542","4200","4092","4133","4198"],["15/03/2023","-0.48","4178","113925","4198","4094","4198","4178"],["16/03/2023","-0.45","4159","197761","4264","4136","4178","4159"],["19/03/2023","0.63","4185","99999","4278","4066","4159","4185"],["20/03/2023","2.1","4273","1006964","4299","4183","4185","4273"],["21/03/2023","-2.22","4178","127556","4292","4155","4292","4178"],["22/03/2023","-0.55","4155","333390","4279","4113","4155","4155"],["23/03/2023","0.99","4196","972968","4249","4020","4155","4196"],["26/03/2023","-2.07","4109","2184876","4245","4030","4196","4109"],["27/03/2023","0.97","4149","384056","4239","4109","4109","4149"],["28/03/2023","-1.76","4076","262218","4254","4070","4149","4076"],["29/03/2023","-2.72","3965","2282261","4095","3930","4076","3965"],["30/03/2023","0.86","3999","1060302","4099","3903","3965","3999"],["02/04/2023","1.28","4050","200497","4101","3993","3999","4050"],["03/04/2023","0.81","4083","144315","4148","4070","4050","4083"],["04/04/2023","0.83","4117","1427516","4140","4080","4083","4117"],["09/04/2023","-1.85","4041","59679","4123","4000","4117","4041"],["10/04/2023","-0.59","4017","152277","4056","4000","4041","4017"],["13/04/2023","2.56","4120","2780291","4190","3844","4017","4120"],["16/04/2023","1.7","4190","434586","4227","4112","4120","4190"],["17/04/2023","2","4274","3070186","4305","4190","4190","4274"],["18/04/2023","2.39","4376","1193758","4449","4306","4274","4376"],["19/04/2023","1.26","4431","662274","4500","4367","4376","4431"],["20/04/2023","-1.29","4374","1552823","4428","4274","4376","4374"],["23/04/2023","0.57","4399","164550","4440","4373","4373","4399"],["24/04/2023","-0.5","4377","1058708","4488","4351","4399","4377"],["27/04/2023","2.24","4475","891788","4549","4378","4377","4475"],["30/04/2023","0.56","4500","1032857","4542","4475","4475","4500"],["01/05/2023","1.24","4556","646854","4589","4499","4500","4556"],["02/05/2023","0.2","4565","590696","4622","4561","4556","4565"],["03/05/2023","1.25","4622","753165","4630","4563","4565","4622"],["04/05/2023","-0.04","4620","1438260","4676","4570","4622","4620"],["07/05/2023","-0.24","4609","596680","4699","4566","4620","4609"],["08/05/2023","1.45","4676","1291113","4769","4605","4609","4676"],["09/05/2023","0.24","4687","499016","4773","4652","4676","4687"],["10/05/2023","1.13","4740","3023931","4905","4729","4687","4740"],["11/05/2023","1.18","4796","2825831","4821","4729","4740","4796"],["14/05/2023","-1.79","4710","6431496","4796","4677","4796","4710"],["15/05/2023","-1.36","4646","1202832","4713","4520","4710","4646"],["16/05/2023","-1.46","4578","910984","4642","4533","4646","4578"],["17/05/2023","3.1","4720","1229351","4720","4552","4578","4720"],["18/05/2023","-0.13","4714","525230","4798","4682","4720","4714"],["21/05/2023","-0.21","4704","130112","4724","4679","4714","4704"],["22/05/2023","-0.28","4691","851380","4739","4636","4704","4691"],["23/05/2023","1.26","4750","561950","4750","4673","4691","4750"],["24/05/2023","-0.13","4744","830233","4744","4537","4750","4744"],["28/05/2023","-0.95","4699","562570","4732","4650","4744","4699"],["29/05/2023","7.17","5036","3939790","5144","4851","4851","5036"],["30/05/2023","-0.06","5033","892305","5104","5011","5036","5033"],["31/05/2023","0.6","5063","1088125","5119","5005","5033","5063"],["01/06/2023","-0.85","5020","2257194","5070","5007","5063","5020"],["04/06/2023","2.17","5129","986281","5176","5019","5020","5129"],["06/06/2023","-0.59","5389","3054047","5598","5330","5421","5389"],["07/06/2023","3.99","5424","2770045","5463","5251","5300","5424"],["08/06/2023","4.5","5668","6258363","5800","5385","5424","5668"],["11/06/2023","-0.97","5613","1285707","5820","5613","5690","5613"],["12/06/2023","-0.45","5588","979433","5632","5519","5613","5588"],["13/06/2023","1.11","5650","1174457","5701","5451","5588","5650"],["14/06/2023","0.88","5700","1065996","5700","5501","5650","5700"],["15/06/2023","0.12","5707","1335024","5750","5574","5700","5707"],["18/06/2023","-0.11","5701","992211","5831","5623","5781","5701"],["19/06/2023","2.58","5848","1845700","5980","5658","5701","5848"],["20/06/2023","-0.15","5839","645530","5895","5762","5895","5839"],["21/06/2023","-0.69","5799","945154","5861","5652","5839","5799"],["22/06/2023","0","5799","1177981","5824","5650","5799","5799"],["25/06/2023","-1.35","5721","472562","5823","5597","5799","5721"],["26/06/2023","-0.63","5685","565642","5827","5670","5721","5685"],["27/06/2023","-2.37","5550","5843753","5683","5470","5685","5550"],["28/06/2023","2.95","5714","2650737","5733","5514","5550","5714"],["02/07/2023","0.5","5799","699032","5833","5790","5770","5799"],["03/07/2023","-1.6","5706","3348651","5780","5519","5740","5706"],["04/07/2023","-0.04","5704","2155708","5800","5550","5550","5704"],["05/07/2023","0.05","5707","1326774","5741","5680","5704","5707"],["06/07/2023","0.96","5762","4837705","5826","5563","5707","5762"],["09/07/2023","-0.09","5757","88100","5777","5728","5762","5757"],["10/07/2023","0.75","5800","822777","5800","5634","5757","5800"],["11/07/2023","1.4","5881","1577616","5907","5742","5800","5881"],["12/07/2023","1.17","5950","1666992","5975","5823","5881","5950"],["13/07/2023","-1.14","5882","1824750","5950","5724","5950","5882"],["16/07/2023","-0.36","5861","330423","5936","5820","5882","5861"],["17/07/2023","0.05","5864","1828672","5864","5803","5861","5864"],["18/07/2023","1.01","5923","863958","5975","5880","5864","5923"],["19/07/2023","1.72","6025","2666794","6034","5854","5923","6025"],["20/07/2023","-0.43","5999","333226","6014","5955","6025","5999"],["23/07/2023","-0.58","5964","164461","6048","5901","5999","5964"],["24/07/2023","-2.7","5803","664299","6144","5769","6144","5803"],["25/07/2023","-2.69","5647","4550387","5791","5555","5791","5647"],["26/07/2023","-0.21","5635","2189733","5784","5565","5647","5635"],["30/07/2023","0.27","5650","430872","5820","5623","5635","5650"],["31/07/2023","2.37","5784","1802858","5861","5566","5650","5784"],["01/08/2023","-0.47","5757","489771","5784","5632","5784","5757"],["02/08/2023","-1.82","5652","410150","5868","5578","5757","5652"],["03/08/2023","-0.83","5605","1028204","5675","5533","5652","5605"],["06/08/2023","2.12","5724","319568","5800","5501","5800","5724"],["07/08/2023","0.75","5767","895090","5834","5651","5724","5767"],["08/08/2023","0.31","5785","253370","5800","5670","5767","5785"],["09/08/2023","0.45","5811","1092752","5831","5651","5785","5811"],["10/08/2023","0.15","5820","227466","5840","5747","5811","5820"],["13/08/2023","0.02","5821","86911","5850","5726","5820","5821"],["14/08/2023","0.33","5840","6840896","5850","5760","5821","5840"],["15/08/2023","2.23","5970","587134","5970","5840","5840","5970"],["16/08/2023","2.14","6098","1508323","6200","5916","5990","6098"],["17/08/2023","0.72","6142","3465914","6200","6099","6098","6142"],["20/08/2023","2.7","6308","1052719","6421","6142","6142","6308"],["21/08/2023","-8.04","5801","4265464","6138","5800","6100","5801"],["22/08/2023","-0.84","5752","1588287","5961","5718","5808","5752"],["23/08/2023","-0.4","5729","1124290","5730","5630","5752","5729"],["24/08/2023","1.2","5798","654584","5800","5692","5729","5798"],["27/08/2023","-0.22","5785","273215","5798","5739","5798","5785"],["28/08/2023","2.51","5930","852035","6000","5763","5785","5930"],["29/08/2023","-0.34","5910","439434","5934","5810","5930","5910"],["30/08/2023","0.27","5926","492166","5962","5823","5910","5926"],["31/08/2023","1.25","6000","1570508","6090","5926","5926","6000"],["03/09/2023","0","6000","381704","6000","5896","6000","6000"],["04/09/2023","-0.5","5970","581810","6069","5870","6000","5970"],["05/09/2023","-0.32","5951","2724176","6067","5927","5970","5951"],["06/09/2023","1.13","6018","575171","6024","5883","5951","6018"],["07/09/2023","-0.3","6000","2885232","6091","5896","6018","6000"],["10/09/2023","0.77","6046","573842","6071","5992","6000","6046"],["11/09/2023","-0.15","6037","1499167","6094","5987","6000","6037"],["12/09/2023","-0.76","5991","2538181","6041","5978","6037","5991"],["13/09/2023","-0.95","5934","555039","6018","5901","5991","5934"],["14/09/2023","-0.57","5900","877422","5995","5777","5934","5900"],["18/09/2023","-0.51","5870","503662","5966","5834","5900","5870"],["19/09/2023","1.67","5968","1475475","6085","5833","5870","5968"],["20/09/2023","-0.4","5944","646141","5968","5929","5968","5944"],["21/09/2023","-0.02","5943","1255551","6020","5891","6020","5943"],["26/09/2023","-1.88","5831","693707","6008","5830","5943","5831"],["27/09/2023","0.36","5852","523785","5898","5700","5831","5852"],["28/09/2023","2.51","5999","724840","5999","5818","5852","5999"],["01/10/2023","-0.75","5954","854867","6030","5954","5999","5954"],["02/10/2023","0.59","5989","409257","6034","5898","5954","5989"],["03/10/2023","-1.04","5927","240117","5978","5898","5989","5927"],["04/10/2023","0.27","5943","271162","5987","5800","5927","5943"],["05/10/2023","1.45","6029","598608","6071","5901","5943","6029"],["08/10/2023","-5.08","5723","287286","5851","5419","6029","5723"],["09/10/2023","1.1","5786","1236682","5804","5600","5723","5786"],["10/10/2023","0.6","5821","167889","5881","5786","5786","5821"],["11/10/2023","-3.08","5642","4120000","5769","5504","5821","5642"],["12/10/2023","2.04","5757","555718","5938","5629","5642","5757"],["15/10/2023","-3.67","5546","316977","5688","5524","5757","5546"],["16/10/2023","2.52","5686","1728690","5753","5546","5546","5686"],["17/10/2023","-1.32","5611","880003","5748","5603","5686","5611"],["18/10/2023","0.43","5635","757783","5670","5585","5611","5635"],["19/10/2023","-0.02","5634","703849","5750","5577","5635","5634"],["22/10/2023","0.43","5658","1471125","5699","5515","5634","5658"],["23/10/2023","-0.12","5651","2096171","5748","5610","5658","5651"],["24/10/2023","0.83","5698","2017776","5750","5470","5651","5698"],["25/10/2023","-0.32","5680","1568026","5720","5671","5698","5680"],["26/10/2023","0.28","5696","2360619","5705","5560","5680","5696"],["29/10/2023","2.35","5830","1980143","5876","5696","5696","5830"],["30/10/2023","0.6","5865","4102379","5900","5782","5830","5865"],["31/10/2023","-2.81","5700","4167509","5900","5700","5865","5700"],["01/11/2023","3.16","5880","5116036","6000","5663","6000","5880"],["02/11/2023","-2.01","5762","69374621","6049","5762","5880","5762"],["05/11/2023","-1.04","5702","1477732","5959","5653","5762","5702"],["06/11/2023","-1.3","5628","1572969","5970","5615","5970","5628"],["07/11/2023","0.05","5631","877966","5655","5572","5649","5631"],["08/11/2023","0.82","5677","2285558","5748","5600","5748","5677"],["09/11/2023","-0.28","5661","1687341","5760","5588","5677","5661"],["12/11/2023","-0.18","5651","572221","5867","5605","5661","5651"],["13/11/2023","1.08","5712","470367","5770","5502","5571","5712"],["14/11/2023","2.03","5828","889250","5904","5669","5712","5828"],["15/11/2023","-0.86","5778","1613620","5900","5752","5828","5778"],["16/11/2023","0.61","5813","473702","5885","5722","5778","5813"],["19/11/2023","1.67","5910","897337","5933","5813","5813","5910"],["20/11/2023","0.63","5947","2027632","6038","5907","5910","5947"],["21/11/2023","3.58","6160","1213540","6170","5930","5947","6160"],["22/11/2023","-3.18","5964","2831258","6190","5894","6183","5964"],["23/11/2023","-2.5","5815","739758","6018","5800","6018","5815"],["26/11/2023","-3.42","5616","522276","5851","5588","5815","5616"],["27/11/2023","0.14","5624","1201264","5679","5523","5586","5624"],["28/11/2023","-1.3","5551","641046","5750","5538","5624","5551"],["29/11/2023","2.14","5670","688736","5677","5509","5551","5670"],["30/11/2023","-1.69","5574","520551","5721","5562","5670","5574"],["03/12/2023","0.23","5587","284145","5670","5545","5574","5587"],["04/12/2023","5.53","5896","1099591","5900","5587","5587","5896"],["05/12/2023","0","5896","2248387","5963","5714","5920","5896"],["06/12/2023","-1.63","5800","745429","5988","5758","5896","5800"],["07/12/2023","0.66","5838","306207","5859","5724","5800","5838"],["10/12/2023","-1.61","5744","294720","5862","5725","5838","5744"],["11/12/2023","-2.28","5613","466413","5701","5601","5744","5613"],["12/12/2023","-0.62","5578","397723","5667","5563","5613","5578"],["13/12/2023","-2.01","5466","1575259","5590","5448","5578","5466"],["14/12/2023","1.24","5534","602568","5552","5440","5466","5534"],["17/12/2023","-0.14","5526","143691","5683","5486","5534","5526"],["18/12/2023","-0.22","5514","627537","5562","5447","5526","5514"],["19/12/2023","1.72","5609","516891","5758","5548","5758","5609"],["20/12/2023","-0.21","5597","534086","5603","5537","5609","5597"],["21/12/2023","-1.54","5511","245784","5597","5465","5597","5511"],["24/12/2023","-0.36","5491","175875","5532","5463","5511","5491"],["25/12/2023","0.25","5505","443799","5510","5408","5491","5505"],["26/12/2023","0.69","5543","1488163","5554","5505","5505","5543"],["27/12/2023","1.62","5633","430678","5638","5543","5543","5633"],["28/12/2023","-2.75","5478","950699","5673","5431","5661","5478"],["31/12/2023","1.77","5575","378672","5593","5478","5478","5575"],["01/01/2024","1.88","5680","676685","5723","5575","5575","5680"],["02/01/2024","2.71","5834","889285","5877","5595","5680","5834"],["03/01/2024","-1.83","5727","622654","5834","5685","5834","5727"],["04/01/2024","1.62","5820","781683","5822","5673","5727","5820"],["07/01/2024","-1.74","5719","210721","5820","5679","5820","5719"],["08/01/2024","-0.02","5718","889316","5767","5569","5719","5718"],["09/01/2024","1.49","5803","929184","5822","5696","5718","5803"],["10/01/2024","-0.17","5793","1978814","5863","5729","5729","5793"],["11/01/2024","2.04","5911","2758863","5935","5793","5793","5911"],["14/01/2024","-1.93","5797","264800","5985","5765","5911","5797"],["15/01/2024","-1.91","5686","470564","5847","5670","5797","5686"],["16/01/2024","-0.67","5648","637048","5686","5616","5686","5648"],["17/01/2024","0.48","5675","797291","5730","5597","5648","5675"],["18/01/2024","2.13","5796","1263122","5833","5654","5675","5796"],["21/01/2024","-0.81","5749","3282538","5915","5728","5796","5749"],["22/01/2024","0.61","5784","560859","5796","5681","5749","5784"],["23/01/2024","0.35","5804","327751","5835","5735","5784","5804"],["24/01/2024","2","5920","739617","5920","5793","5804","5920"],["25/01/2024","1.86","6030","843854","6042","5861","5920","6030"],["28/01/2024","-0.02","6029","697605","6098","6010","6030","6029"],["29/01/2024","-0.17","6019","606598","6047","5851","6029","6019"],["30/01/2024","-1.98","5900","854610","6019","5900","6019","5900"],["31/01/2024","0.44","5926","947731","6019","5896","5900","5926"],["01/02/2024","0.96","5983","3513736","5983","5884","5926","5983"],["04/02/2024","-1.59","5888","399044","6014","5854","5983","5888"],["05/02/2024","-0.78","5842","824568","5958","5809","5888","5842"],["06/02/2024","4.81","6123","2517436","6139","5842","5842","6123"],["07/02/2024","-0.93","6066","743748","6138","6029","6123","6066"],["08/02/2024","0.46","6094","693241","6148","6007","6100","6094"],["11/02/2024","-1.3","6015","226693","6094","5981","6094","6015"],["12/02/2024","0.25","6030","748356","6126","5955","6088","6030"],["13/02/2024","1.99","6150","717174","6199","5991","6050","6150"],["14/02/2024","-0.42","6124","572187","6176","6075","6150","6124"],["15/02/2024","0.46","6152","973336","6189","6091","6124","6152"],["18/02/2024","0.63","6191","368370","6200","6045","6152","6191"],["19/02/2024","0.6","6228","2243954","6400","6185","6200","6228"],["20/02/2024","-2.1","6097","778995","6228","6022","6228","6097"],["21/02/2024","1.1","6164","575848","6218","6097","6097","6164"],["22/02/2024","0","6164","721000","6260","6072","6164","6164"],["25/02/2024","0.34","6185","324162","6271","6100","6164","6185"],["26/02/2024","0.61","6223","779255","6270","6148","6185","6223"],["28/02/2024","-1.72","6116","311983","6273","6060","6223","6116"],["29/02/2024","1.1","6183","829773","6260","6083","6116","6183"],["03/03/2024","0.21","6196","291234","6399","6165","6183","6196"],["04/03/2024","0.1","6202","1362199","6339","6134","6196","6202"],["05/03/2024","-1.9","6084","1626029","6202","6048","6202","6084"],["06/03/2024","0.31","6103","767063","6204","5973","6084","6103"],["07/03/2024","-0.66","6063","1591556","6168","6004","6103","6063"],["10/03/2024","-2.28","5925","282373","6063","5871","6063","5925"],["11/03/2024","2.4","6067","504833","6186","5923","5925","6067"],["12/03/2024","-0.81","6018","694323","6395","5928","6395","6018"],["13/03/2024","-0.42","5993","229374","6117","5965","6018","5993"],["14/03/2024","-1.9","5879","425032","6042","5877","5993","5879"],["17/03/2024","2.08","6001","841680","6066","5879","5879","6001"],["18/03/2024","0.38","6024","394870","6052","5910","6001","6024"],["19/03/2024","0.42","6049","2008533","6060","5850","6024","6049"],["20/03/2024","1.92","6165","1299872","6205","6049","6049","6165"],["21/03/2024","-8.95","5613","7939478","6003","5600","6001","5613"],["25/03/2024","-2.42","5477","1815387","5702","5381","5650","5477"],["26/03/2024","-3.4","5291","1440100","5556","5285","5500","5291"],["27/03/2024","-0.95","5241","1390968","5331","5216","5308","5241"],["28/03/2024","-0.74","5202","825346","5331","5176","5331","5202"],["31/03/2024","-1.96","5100","1480845","5418","5038","5418","5100"],["01/04/2024","-4.04","4894","3432094","5228","4800","5100","4894"],["02/04/2024","-2.45","4774","1906822","4935","4733","4894","4774"],["03/04/2024","-1.13","4720","2689111","4852","4623","4774","4720"],["04/04/2024","2.82","4853","2518000","4874","4642","4720","4853"],["07/04/2024","-1.48","4781","1595950","4957","4750","4860","4781"],["08/04/2024","3.53","4950","7202394","4995","4781","4781","4950"],["09/04/2024","0.61","4980","3498877","4994","4945","4950","4980"],["10/04/2024","-2.61","4850","3034043","4989","4829","4980","4850"],["11/04/2024","-2.27","4740","2816740","4850","4714","4850","4740"],["14/04/2024","0.11","4745","1256961","4835","4680","4740","4745"],["15/04/2024","-0.11","4740","2461683","4870","4646","4745","4740"],["16/04/2024","1.39","4806","2113997","4829","4629","4740","4806"],["17/04/2024","0.75","4842","1801114","4930","4762","4806","4842"],["18/04/2024","1.36","4908","1457047","4961","4802","4842","4908"],["21/04/2024","0.39","4927","1435899","4959","4908","4908","4927"],["24/04/2024","-2.94","4782","5444933","4991","4733","4909","4782"],["25/04/2024","0.19","4791","4275114","4939","4741","4939","4791"],["30/04/2024","0.71","4825","6742495","4871","4791","4791","4825"],["01/05/2024","2.78","4959","3898773","4960","4780","4825","4959"],["02/05/2024","0.89","5003","59865519","5005","4912","4959","5003"],["05/05/2024","0.64","5035","1594007","5096","5028","5028","5035"],["06/05/2024","-1.37","4966","895339","5044","4910","5044","4966"],["07/05/2024","-0.28","4952","660936","5017","4922","4966","4952"],["08/05/2024","-0.69","4918","271549","4976","4901","4952","4918"],["09/05/2024","-1.06","4866","449134","4930","4853","4918","4866"],["12/05/2024","-0.8","4827","155542","4886","4820","4866","4827"],["15/05/2024","-0.56","4800","972635","4977","4781","4827","4800"],["16/05/2024","-0.38","4782","1056426","4829","4750","4800","4782"],["19/05/2024","-1.74","4699","3579296","4850","4678","4782","4699"],["20/05/2024","-0.04","4697","1308035","4860","4685","4860","4697"],["21/05/2024","-0.96","4652","599459","4717","4634","4697","4652"],["22/05/2024","-1.07","4602","328198","4660","4594","4652","4602"],["23/05/2024","-1.59","4529","291208","4585","4527","4602","4529"],["26/05/2024","7.09","4850","1780999","4866","4700","4700","4850"],["27/05/2024","-1.44","4780","2485069","4900","4780","4850","4780"],["28/05/2024","2.09","4880","517859","4906","4745","4780","4880"],["29/05/2024","1.33","4945","1383965","4970","4845","4880","4945"],["30/05/2024","-0.79","4906","299150","5000","4852","5000","4906"],["02/06/2024","0.32","4741","273305","5000","4726","4726","4741"],["03/06/2024","-0.65","4710","5235607","4745","4667","4741","4710"],["04/06/2024","-0.02","4709","2933157","4760","4554","4710","4709"],["05/06/2024","-2.74","4580","866458","4690","4556","4709","4580"],["06/06/2024","-1.72","4501","3629289","4580","4500","4580","4501"],["09/06/2024","0.13","4507","214719","4555","4501","4501","4507"],["10/06/2024","0.24","4518","689144","4556","4505","4507","4518"],["13/06/2024","0.46","4539","125194","4562","4517","4518","4539"],["16/06/2024","0.62","4567","341568","4580","4542","4539","4567"],["17/06/2024","0.61","4595","662922","4624","4553","4567","4595"],["18/06/2024","-0.11","4590","689223","4609","4570","4595","4590"],["19/06/2024","0","4590","628032","4618","4581","4590","4590"],["20/06/2024","0","4590","780839","4619","4540","4590","4590"],["23/06/2024","-0.74","4556","250388","4649","4504","4590","4556"],["24/06/2024","-0.15","4549","1600082","4582","4486","4556","4549"],["25/06/2024","-0.55","4524","3401229","4559","4490","4549","4524"],["26/06/2024","-0.86","4485","975627","4545","4462","4524","4485"],["27/06/2024","0.36","4501","477411","4511","4480","4485","4501"],["01/07/2024","-0.7","4564","104002","4598","4531","4596","4564"],["02/07/2024","0.04","4566","843701","4584","4564","4564","4566"],["03/07/2024","-0.55","4541","257514","4640","4525","4566","4541"],["04/07/2024","0","4541","340334","4598","4541","4541","4541"],["07/07/2024","3.94","4720","361962","4782","4541","4541","4720"],["08/07/2024","-1.17","4665","234175","4720","4652","4720","4665"],["09/07/2024","-0.39","4647","167837","4677","4583","4665","4647"],["10/07/2024","-1.33","4585","475480","4639","4540","4647","4585"],["11/07/2024","2.86","4716","186563","4784","4585","4585","4716"],["14/07/2024","0.17","4724","27113","4748","4716","4716","4724"],["15/07/2024","1.19","4780","120302","4844","4721","4724","4780"],["16/07/2024","1.57","4855","294558","4873","4738","4780","4855"],["17/07/2024","0.66","4887","271312","4923","4816","4855","4887"],["18/07/2024","1.13","4942","253760","4980","4891","4887","4942"],["21/07/2024","-0.77","4904","38989","4942","4892","4942","4904"],["22/07/2024","0.06","4907","187586","4981","4815","4815","4907"],["23/07/2024","-0.26","4894","189822","4933","4872","4907","4894"],["24/07/2024","0.29","4908","218700","4948","4881","4894","4908"],["25/07/2024","-0.77","4870","150632","4933","4859","4908","4870"],["28/07/2024","-1.99","4773","178204","4846","4718","4870","4773"],["29/07/2024","-1.11","4720","333840","4796","4720","4773","4720"],["30/07/2024","-0.85","4680","713638","4700","4658","4720","4680"],["31/07/2024","1.6","4755","612768","4934","4610","4680","4755"],["01/08/2024","-3.68","4580","748776","4680","4580","4755","4580"],["04/08/2024","0.17","4588","357668","4621","4548","4580","4588"],["05/08/2024","-1.92","4500","513003","4510","4401","4588","4500"],["06/08/2024","0.89","4540","311517","4629","4500","4500","4540"],["07/08/2024","0.66","4570","119837","4604","4556","4540","4570"],["08/08/2024","1.23","4626","1177660","4641","4580","4570","4626"],["11/08/2024","1.19","4681","135967","4725","4626","4626","4681"],["12/08/2024","-1.32","4619","166717","4669","4587","4681","4619"],["14/08/2024","0.41","4638","247028","4679","4619","4619","4638"],["15/08/2024","2.01","4731","332019","4761","4646","4638","4731"],["18/08/2024","0.23","4742","63480","4769","4613","4731","4742"],["19/08/2024","0","4742","101584","4789","4710","4742","4742"],["20/08/2024","1.96","4835","1063063","4848","4742","4742","4835"],["21/08/2024","0.12","4841","575350","4845","4789","4835","4841"],["22/08/2024","-0.78","4803","308197","4850","4761","4841","4803"],["25/08/2024","-0.06","4800","701581","4803","4770","4803","4800"],["26/08/2024","-1.67","4720","1930990","4848","4717","4848","4720"],["27/08/2024","-1.65","4642","1124234","4800","4607","4720","4642"],["28/08/2024","3.23","4792","1895630","4857","4666","4642","4792"],["29/08/2024","0.33","4808","577820","4860","4764","4792","4808"],["01/09/2024","-0.77","4771","15984","4779","4754","4808","4771"],["02/09/2024","0.61","4800","243847","4863","4771","4771","4800"],["03/09/2024","2.06","4899","7966012","4944","4797","4800","4899"],["04/09/2024","-0.59","4870","184530","4897","4784","4899","4870"],["05/09/2024","-2.4","4753","256950","4894","4661","4870","4753"],["10/09/2024","1.62","4843","6187055","4899","4738","4766","4843"],["11/09/2024","-0.47","4820","348752","4843","4788","4843","4820"],["12/09/2024","-0.73","4785","198562","4838","4729","4820","4785"],["15/09/2024","-0.17","4777","107768","4805","4711","4785","4777"],["16/09/2024","-1.3","4715","57670","4769","4703","4777","4715"],["17/09/2024","0.55","4741","687692","4770","4691","4715","4741"],["18/09/2024","0.51","4765","203335","4822","4740","4741","4765"],["19/09/2024","-2.16","4662","818357","4850","4612","4765","4662"],["22/09/2024","2.47","4777","128758","4842","4631","4662","4777"],["23/09/2024","-1.59","4701","82142","4782","4633","4777","4701"],["24/09/2024","1.15","4755","63502","4782","4678","4701","4755"],["25/09/2024","1.6","4831","372436","4843","4755","4755","4831"],["26/09/2024","0.77","4868","125417","4887","4810","4831","4868"],["29/09/2024","0.66","4900","265663","4926","4859","4868","4900"],["30/09/2024","-1.57","4823","267679","4900","4800","4900","4823"],["01/10/2024","-0.12","4817","1639222","4911","4780","4823","4817"],["06/10/2024","-0.58","4789","303872","4855","4771","4817","4789"],["07/10/2024","1.06","4840","1528942","4944","4789","4789","4840"],["08/10/2024","-0.64","4809","2990681","4901","4733","4840","4809"],["09/10/2024","0.02","4810","1579249","4827","4755","4809","4810"],["10/10/2024","1.25","4870","191734","4894","4843","4810","4870"],["13/10/2024","0.27","4883","293902","4905","4870","4870","4883"],["14/10/2024","-0.47","4860","647767","4927","4811","4883","4860"],["15/10/2024","0.64","4891","135058","4904","4860","4860","4891"],["20/10/2024","1.59","4969","233629","4977","4854","4891","4969"],["21/10/2024","-0.26","4956","233961","4974","4911","4911","4956"],["22/10/2024","0.89","5000","355925","5000","4868","4956","5000"],["27/10/2024","0.92","5046","438456","5138","4998","5000","5046"],["28/10/2024","0","5046","704351","5088","4991","5046","5046"],["29/10/2024","1.35","5114","1083758","5146","5042","5046","5114"],["30/10/2024","-0.27","5100","1511223","5148","5080","5114","5100"],["31/10/2024","0.88","5145","1026204","5170","5099","5100","5145"],["03/11/2024","-0.19","5135","336967","5139","5007","5145","5135"],["04/11/2024","-0.51","5109","110180","5136","5076","5135","5109"],["05/11/2024","-0.23","5097","215940","5131","5064","5109","5097"],["06/11/2024","-0.84","5054","344124","5145","5025","5097","5054"],["07/11/2024","0.24","5066","3502610","5106","5028","5054","5066"],["10/11/2024","1.91","5163","262516","5167","5056","5066","5163"],["11/11/2024","-0.21","5152","937657","5167","5125","5163","5152"],["12/11/2024","1.03","5205","674496","5211","5123","5152","5205"],["13/11/2024","2.73","5347","640446","5359","5205","5205","5347"],["14/11/2024","-0.3","5331","439108","5347","5298","5347","5331"],["17/11/2024","0.13","5338","695475","5359","5258","5331","5338"],["18/11/2024","1.82","5435","1368227","5461","5339","5338","5435"],["19/11/2024","0.28","5450","955266","5502","5202","5202","5450"],["20/11/2024","0.28","5465","818648","5547","5435","5450","5465"],["21/11/2024","0.51","5493","668907","5500","5464","5465","5493"],["24/11/2024","1.07","5552","236494","5595","5449","5500","5552"],["25/11/2024","-6.38","5198","2701808","5594","5115","5594","5198"],["26/11/2024","0.02","5199","730156","5285","5145","5200","5199"],["27/11/2024","-2.37","5076","906193","5257","5000","5199","5076"],["28/11/2024","-2.25","4962","510508","5197","4787","5076","4962"],["01/12/2024","0.46","4985","1065972","5059","4920","4962","4985"],["02/12/2024","-0.3","4970","743185","5059","4933","4985","4970"],["03/12/2024","2.47","5093","13405042","5106","4900","4970","5093"],["04/12/2024","-0.86","5049","2806117","5168","5019","5093","5049"],["05/12/2024","1.01","5100","3323578","5133","5049","5049","5100"],["08/12/2024","1.55","5179","537281","5196","5094","5100","5179"],["09/12/2024","-0.79","5138","309800","5205","5112","5179","5138"],["10/12/2024","-0.62","5106","818239","5165","5085","5138","5106"],["11/12/2024","-0.45","5083","572279","5141","5049","5106","5083"],["12/12/2024","-0.41","5062","522463","5067","4877","5083","5062"],["15/12/2024","-0.73","5025","328244","5069","4996","5062","5025"],["16/12/2024","2.29","5140","698685","5150","5056","5025","5140"],["17/12/2024","0","5140","820004","5145","5044","5140","5140"],["18/12/2024","-0.1","5135","385322","5149","5088","5149","5135"],["19/12/2024","-1.32","5067","267625","5094","4958","4962","5067"],["22/12/2024","1.2","5128","162503","5154","5066","5067","5128"],["23/12/2024","-1.93","5029","756288","5133","4989","5100","5029"],["24/12/2024","0","5029","541411","5086","5007","5029","5029"],["25/12/2024","-0.64","4997","4253566","5039","4956","5029","4997"],["26/12/2024","-1.28","4933","7579197","4999","4904","4997","4933"],["29/12/2024","0.04","4935","586215","4988","4910","4915","4935"],["30/12/2024","-0.57","4907","678266","4990","4890","4935","4907"],["31/12/2024","1.87","4999","5613800","5025","4898","4907","4999"],["01/01/2025","2.92","5145","597638","5145","4997","4999","5145"],["02/01/2025","-0.93","5097","7767980","5191","5080","5145","5097"],["05/01/2025","1.45","5171","397133","5198","5097","5097","5171"],["06/01/2025","2.46","5298","944711","5299","5165","5171","5298"],["07/01/2025","0.53","5326","5794336","5341","5240","5298","5326"],["08/01/2025","-2.25","5206","520587","5300","5172","5326","5206"],["09/01/2025","0.67","5241","795864","5273","5190","5206","5241"],["12/01/2025","1.14","5301","252728","5337","5250","5241","5301"],["13/01/2025","-0.3","5285","509787","5339","5217","5301","5285"],["14/01/2025","-0.09","5280","436759","5337","5223","5285","5280"],["15/01/2025","0.45","5304","206459","5319","5212","5280","5304"],["16/01/2025","0.41","5326","557793","5329","5252","5325","5326"],["19/01/2025","-0.02","5325","383331","5339","5208","5208","5325"],["20/01/2025","-0.17","5316","288993","5328","5242","5325","5316"],["21/01/2025","-0.4","5295","205414","5337","5231","5316","5295"],["22/01/2025","-0.32","5278","4789164","5331","5260","5295","5278"],["23/01/2025","-2.03","5171","618334","5298","5128","5278","5171"],["26/01/2025","0.39","5191","119702","5197","5148","5171","5191"],["27/01/2025","0.73","5229","501543","5290","5050","5191","5229"],["28/01/2025","-1.26","5163","313098","5291","5147","5229","5163"],["29/01/2025","-0.97","5113","872139","5201","5096","5163","5113"],["30/01/2025","-0.2","5103","331320","5197","5071","5113","5103"],["02/02/2025","-0.45","5080","119923","5122","5046","5103","5080"],["03/02/2025","-3.54","4900","1937000","5080","4900","5080","4900"],["04/02/2025","2.67","5031","1546081","5099","4916","4900","5031"],["05/02/2025","1.57","5110","491168","5198","5031","5031","5110"],["06/02/2025","-0.39","5090","3381471","5161","4899","5110","5090"],["09/02/2025","1.06","5144","118672","5160","5060","5090","5144"],["10/02/2025","-1.56","5064","745563","5143","5018","5097","5064"],["11/02/2025","-1.38","4994","3692410","5064","4968","5064","4994"],["12/02/2025","-2.06","4891","1192908","5026","4839","4994","4891"],["13/02/2025","1.8","4979","3344542","5000","4846","4891","4979"],["16/02/2025","-0.56","4951","1172869","5055","4898","4979","4951"],["17/02/2025","-0.02","4950","1804559","5000","4921","4951","4950"],["18/02/2025","-0.34","4933","1587741","5008","4909","4950","4933"],["19/02/2025","-0.83","4892","377361","4940","4852","4933","4892"],["20/02/2025","2.06","4993","1551282","5000","4866","4892","4993"],["23/02/2025","-0.36","4975","178960","5010","4888","4993","4975"],["24/02/2025","-0.84","4933","534542","5056","4900","4975","4933"],["25/02/2025","1.16","4990","452970","5016","4910","4933","4990"],["26/02/2025","1.82","5081","414798","5096","4987","4990","5081"],["27/02/2025","-0.81","5040","1072627","5061","4983","5081","5040"],["02/03/2025","-1.31","4974","421358","5040","4925","5040","4974"],["03/03/2025","0.38","4993","376883","5014","4920","4974","4993"],["04/03/2025","-3.87","4800","952598","5002","4800","4993","4800"],["05/03/2025","0.35","4817","388988","4888","4766","4830","4817"],["06/03/2025","-0.08","4813","517154","4847","4799","4817","4813"],["09/03/2025","1.29","4875","87413","4901","4774","4780","4875"],["10/03/2025","0.31","4890","686169","4950","4838","4875","4890"],["11/03/2025","0.2","4900","571393","4921","4763","4890","4900"],["12/03/2025","2.57","5026","473262","5049","4856","4900","5026"],["13/03/2025","-1.91","4930","194844","5080","4865","5026","4930"],["17/03/2025","-1.61","4904","2990795","5023","4895","4984","4904"],["18/03/2025","-1.65","4823","1765480","4902","4770","4902","4823"],["19/03/2025","0.89","4866","169432","4886","4813","4823","4866"],["20/03/2025","1.75","4951","680105","5025","4878","4881","4951"],["23/03/2025","-2.26","4839","563653","4935","4740","4951","4839"],["24/03/2025","2.31","4951","468892","4990","4836","4839","4951"],["25/03/2025","0.87","4994","1044592","5032","4943","4964","4994"],["26/03/2025","0.56","5022","1053730","5039","4990","5000","5022"],["30/03/2025","-1.13","4997","300496","5054","4953","5054","4997"],["31/03/2025","1.06","5050","2329145","5055","4958","4997","5050"],["01/04/2025","1.82","5142","559684","5178","5040","5050","5142"],["02/04/2025","-1.13","5084","299754","5180","5069","5142","5084"],["03/04/2025","-5.39","4810","1304620","5057","4810","5057","4810"],["06/04/2025","-3.2","4656","432330","4770","4559","4559","4656"],["07/04/2025","-1.22","4599","1200818","4655","4540","4649","4599"],["08/04/2025","3.41","4756","289858","4782","4617","4599","4756"],["09/04/2025","-2.69","4628","229472","4763","4602","4756","4628"],["10/04/2025","4.04","4815","828511","4857","4628","4628","4815"],["14/04/2025","1.45","4885","383216","4908","4811","4854","4885"],["15/04/2025","1.23","4945","231461","4959","4873","4885","4945"],["16/04/2025","4.25","5155","889734","5180","4918","5044","5155"],["17/04/2025","2.74","5296","712952","5316","5080","5155","5296"],["20/04/2025","5.17","5570","3290357","5570","5257","5296","5570"],["21/04/2025","0.05","5573","7619931","5580","5265","5570","5573"],["22/04/2025","-2.78","5418","870511","5576","5400","5573","5418"],["23/04/2025","-1.27","5349","1815965","5573","5300","5570","5349"],["24/04/2025","-1.48","5270","424982","5440","5233","5350","5270"],["27/04/2025","-0.42","5248","492629","5270","5165","5270","5248"],["28/04/2025","-0.86","5203","582137","5318","5151","5248","5203"],["29/04/2025","-0.83","5160","751155","5200","5150","5200","5160"],["04/05/2025","-0.72","5123","429857","5160","5005","5160","5123"],["05/05/2025","-0.31","5107","342731","5152","5102","5123","5107"],["06/05/2025","-0.16","5099","1175824","5198","5084","5107","5099"],["07/05/2025","4.57","5332","1246734","5370","5099","5099","5332"],["08/05/2025","1.35","5404","438889","5412","5300","5332","5404"],["11/05/2025","-0.35","5385","129379","5480","5361","5404","5385"],["12/05/2025","0.45","5409","188569","5524","5317","5385","5409"],["13/05/2025","-1.24","5342","1854359","5494","5342","5412","5342"],["14/05/2025","3.67","5538","1052945","5539","5342","5342","5538"],["15/05/2025","-0.6","5505","397724","5539","5473","5538","5505"],["18/05/2025","-0.18","5495","190846","5534","5427","5505","5495"],["19/05/2025","-0.31","5478","160414","5497","5400","5495","5478"],["20/05/2025","-0.75","5437","109177","5538","5395","5478","5437"],["21/05/2025","-0.68","5400","473696","5537","5372","5460","5400"],["22/05/2025","-1.44","5322","208417","5418","5312","5400","5322"],["25/05/2025","-1.26","5255","157673","5332","5217","5322","5255"],["26/05/2025","0.13","5262","302359","5300","5141","5255","5262"],["27/05/2025","3.14","5254","247867","5279","5094","5094","5254"],["28/05/2025","0.82","5297","107466","5316","5211","5254","5297"],["29/05/2025","0.96","5348","159067","5398","5297","5297","5348"],["03/06/2025","0.8","5391","111418","5409","5348","5348","5391"],["04/06/2025","-0.46","5366","308979","5432","5360","5432","5366"],["05/06/2025","0.75","5406","171205","5448","5357","5366","5406"],["08/06/2025","-0.78","5364","107954","5419","5335","5406","5364"],["09/06/2025","0.47","5389","143129","5430","5364","5364","5389"],["10/06/2025","-3.19","5217","4152797","5390","5148","5380","5217"],["11/06/2025","-0.86","5172","2310636","5320","5148","5217","5172"],["12/06/2025","-0.7","5136","845209","5301","5014","5172","5136"],["15/06/2025","1.38","5207","83129","5349","5084","5085","5207"],["16/06/2025","4.99","5467","561191","5467","5207","5322","5467"],["17/06/2025","-2.1","5352","379507","5467","5310","5467","5352"],["18/06/2025","0.69","5389","896057","5490","5332","5430","5389"],["19/06/2025","1.09","5448","111775","5480","5362","5389","5448"],["22/06/2025","-1.08","5389","583578","5448","5338","5448","5389"],["23/06/2025","-3.51","5200","280042","5415","5174","5415","5200"],["24/06/2025","0.19","5210","3760670","5348","5154","5200","5210"],["25/06/2025","-1","5158","2804334","5340","5158","5210","5158"],["26/06/2025","0.76","5197","741574","5249","5158","5158","5197"],["29/06/2025","2.41","5322","445843","5380","5130","5197","5322"],["30/06/2025","-0.23","5310","331492","5349","5266","5322","5310"],["01/07/2025","3.54","5498","3753924","5524","5260","5310","5498"],["02/07/2025","-0.75","5457","940292","5540","5446","5498","5457"],["03/07/2025","1.83","5557","1680728","5603","5457","5457","5557"],["06/07/2025","1.03","5614","449828","5800","5549","5557","5614"],["07/07/2025","-3.37","5425","371338","5658","5425","5614","5425"],["08/07/2025","-4.77","5166","658856","5420","5141","5355","5166"],["09/07/2025","0.23","5178","853290","5248","5126","5166","5178"],["10/07/2025","-0.37","5159","587979","5244","5113","5199","5159"],["13/07/2025","-1.32","5091","234254","5195","5051","5159","5091"],["14/07/2025","0.43","5113","155258","5140","5004","5091","5113"],["15/07/2025","-1.35","5044","379243","5113","5030","5113","5044"],["16/07/2025","-0.75","5006","554798","5048","4982","5002","5006"],["17/07/2025","0.78","5045","409942","5117","4999","5006","5045"],["20/07/2025","2.36","5164","478773","5295","5045","5045","5164"],["21/07/2025","-0.66","5130","224675","5164","5082","5164","5130"],["22/07/2025","0.74","5168","595094","5241","5076","5130","5168"],["23/07/2025","1.49","5245","627209","5260","5168","5168","5245"],["24/07/2025","1.53","5325","1331022","5465","5260","5320","5325"],["27/07/2025","-0.21","5314","248806","5363","5286","5325","5314"],["28/07/2025","0.08","5318","1267563","5364","5210","5314","5318"],["29/07/2025","-0.09","5313","652599","5380","5248","5380","5313"],["30/07/2025","-1.73","5221","1236554","5313","5203","5313","5221"],["31/07/2025","-0.54","5193","241674","5221","5150","5221","5193"],["04/08/2025","-2.31","5073","446878","5209","5034","5193","5073"],["05/08/2025","-1.81","4981","1444226","5079","4964","5073","4981"],["06/08/2025","-0.8","4941","855137","5061","4914","4914","4941"],["07/08/2025","-0.02","4940","2534879","5082","4913","4941","4940"],["10/08/2025","-0.22","4929","203770","5036","4910","4940","4929"],["11/08/2025","0.51","4954","427742","4983","4878","4929","4954"],["12/08/2025","-0.85","4912","417574","5000","4890","4954","4912"],["13/08/2025","3.07","5063","177822","5128","4912","4912","5063"],["14/08/2025","-0.83","5021","1175350","5170","4978","5063","5021"],["17/08/2025","1.04","5073","369909","5102","5021","5021","5073"],["18/08/2025","-1.6","4992","732167","5073","4923","5073","4992"],["19/08/2025","-0.22","4981","406322","5020","4953","4992","4981"],["20/08/2025","-0.16","4973","310987","4997","4924","4981","4973"],["21/08/2025","9.29","5435","4010489","5557","5310","5334","5435"],["24/08/2025","5.91","5756","2468539","5860","5450","5450","5756"],["25/08/2025","-2.64","5604","766547","5756","5563","5756","5604"],["26/08/2025","-0.16","5595","605393","5699","5528","5699","5595"],["27/08/2025","3.25","5777","1860273","5854","5594","5600","5777"],["28/08/2025","-0.95","5722","1867321","5850","5680","5777","5722"],["31/08/2025","-0.07","5718","174045","5779","5682","5779","5718"],["01/09/2025","-3.08","5542","472686","5757","5516","5757","5542"],["02/09/2025","-3.46","5350","1371992","5655","5350","5655","5350"],["03/09/2025","0.65","5385","1298682","5455","5340","5350","5385"],["04/09/2025","5.03","5656","675901","5722","5485","5645","5656"],["07/09/2025","1.61","5747","249848","5800","5656","5656","5747"],["08/09/2025","0","5747","1545910","5800","5681","5747","5747"],["09/09/2025","2.8","5908","1228869","5989","5747","5747","5908"],["10/09/2025","-0.61","5872","562367","6000","5857","5908","5872"],["11/09/2025","-0.85","5822","292841","5965","5775","5965","5822"],["14/09/2025","0.17","5832","72778","5919","5797","5822","5832"],["15/09/2025","-1.8","5727","310306","5999","5669","5994","5727"],["16/09/2025","-4.03","5496","488630","5727","5465","5727","5496"],["17/09/2025","-2.55","5356","795358","5552","5346","5496","5356"],["18/09/2025","0.3","5372","872749","5479","5307","5356","5372"],["21/09/2025","-1.82","5274","130723","5499","5232","5372","5274"],["25/09/2025","1.46","5351","1054091","5451","5274","5274","5351"],["28/09/2025","0.65","5386","950556","5555","5307","5351","5386"],["29/09/2025","0.48","5412","459505","5442","5371","5386","5412"],["30/09/2025","-0.13","5405","572618","5558","5350","5439","5405"],["05/10/2025","2.78","5555","265464","5555","5400","5405","5555"],["08/10/2025","-0.88","5506","209861","5701","5405","5555","5506"],["09/10/2025","1.71","5600","411139","5644","5541","5550","5600"],["12/10/2025","0.39","5622","747911","5639","5558","5575","5622"],["15/10/2025","-0.76","5579","468318","5726","5463","5656","5579"],["16/10/2025","-1.11","5517","445685","5581","5486","5579","5517"],["19/10/2025","-2.16","5398","280593","5517","5351","5517","5398"],["20/10/2025","-0.43","5375","745244","5401","5334","5398","5375"],["21/10/2025","-1.75","5281","557613","5500","5218","5500","5281"],["22/10/2025","0.49","5307","296027","5399","5224","5281","5307"],["23/10/2025","-0.62","5274","274305","5302","5201","5307","5274"],["26/10/2025","-0.66","5239","169750","5300","5222","5300","5239"],["27/10/2025","0.08","5243","506533","5284","5222","5239","5243"],["28/10/2025","0.13","5250","265993","5266","5243","5243","5250"],["29/10/2025","-0.06","5247","692431","5262","5208","5250","5247"],["30/10/2025","-0.59","5216","462008","5247","5185","5247","5216"],["02/11/2025","0.63","5249","454411","5253","5162","5163","5249"],["03/11/2025","-0.76","5209","815079","5280","5202","5249","5209"],["04/11/2025","-2.34","5087","1213399","5200","5025","5209","5087"],["05/11/2025","0.94","5135","10977832","5190","5087","5087","5135"],["06/11/2025","-0.72","5098","10400454","5317","5098","5135","5098"],["09/11/2025","2.79","5240","901527","5240","5098","5098","5240"],["10/11/2025","1.85","5337","1077770","5368","5207","5240","5337"],["11/11/2025","0.47","5362","1267293","5368","5254","5337","5362"],["12/11/2025","1.03","5417","1278759","5417","5317","5362","5417"],["13/11/2025","-0.2","5406","506741","5440","5321","5417","5406"],["16/11/2025","0.35","5425","53217","5454","5402","5454","5425"],["17/11/2025","-1.66","5335","324222","5454","5303","5425","5335"],["18/11/2025","-2.38","5208","436913","5310","5156","5250","5208"],["19/11/2025","0","5208","4259443","5262","5165","5208","5208"],["20/11/2025","-0.86","5163","238197","5498","5141","5498","5163"],["23/11/2025","2.83","5309","18955","5345","5308","5345","5309"],["24/11/2025","-1.45","5232","1237651","5329","5169","5309","5232"],["25/11/2025","1.61","5316","329197","5342","5127","5232","5316"],["26/11/2025","-0.3","5300","919747","5345","5229","5316","5300"],["27/11/2025","3.34","5477","1480043","5477","5291","5359","5477"],["30/11/2025","1.24","5545","562492","5569","5463","5477","5545"],["01/12/2025","-3.84","5332","330228","5545","5300","5545","5332"],["02/12/2025","-0.38","5312","1609469","5393","5215","5332","5312"],["03/12/2025","1.02","5366","401721","5492","5311","5311","5366"],["04/12/2025","-0.86","5320","175100","5436","5237","5366","5320"],["07/12/2025","0.38","5340","129257","5530","5308","5530","5340"],["08/12/2025","-1.76","5246","333829","5479","5240","5479","5246"],["09/12/2025","-0.63","5213","3428875","5300","5178","5300","5213"],["10/12/2025","-0.67","5178","183899","5300","5165","5300","5178"],["11/12/2025","0.31","5194","385827","5293","5164","5164","5194"],["14/12/2025","-0.13","5187","387273","5292","5170","5292","5187"],["15/12/2025","-1.97","5085","1440601","5230","5045","5187","5085"],["16/12/2025","-1.42","5013","1046742","5150","5013","5085","5013"],["17/12/2025","0","5013","1543551","5050","4979","5013","5013"],["18/12/2025","0.12","5019","722045","5087","4992","5013","5019"],["21/12/2025","-0.18","5010","669225","5097","4999","5097","5010"],["22/12/2025","1.6","5090","1585583","5154","5050","5010","5090"],["23/12/2025","1.57","5170","934840","5249","5090","5249","5170"],["24/12/2025","0.15","5178","1036242","5203","5153","5170","5178"],["25/12/2025","-1.24","5114","294429","5250","5075","5178","5114"],["28/12/2025","-0.02","5113","1370654","5216","5059","5114","5113"],["29/12/2025","0.25","5126","1336926","5228","5020","5113","5126"],["30/12/2025","0.41","5147","1299381","5228","5103","5197","5147"],["31/12/2025","-0.25","5134","2130926","5200","5114","5147","5134"],["01/01/2026","0.37","5153","993885","5192","5122","5134","5153"],["05/01/2026","-0.25","5140","3076558","5216","5121","5153","5140"],["06/01/2026","-0.39","5120","909404","5140","5093","5117","5120"],["07/01/2026","0.39","5140","21521747","5220","5000","5120","5140"],["08/01/2026","-0.74","5102","1657430","5170","5083","5140","5102"],["12/01/2026","-0.17","5141","1473607","5150","5049","5098","5141"],["13/01/2026","0.97","5191","1260582","5191","4915","5168","5191"],["14/01/2026","-0.48","5166","849905","5222","5140","5191","5166"],["15/01/2026","-0.04","5164","575630","5200","5137","5166","5164"],["19/01/2026","0.2","5086","646727","5122","5037","5076","5086"],["20/01/2026","-1.69","5000","1685488","5070","4970","5070","5000"],["21/01/2026","-2.44","4878","918761","5007","4865","5000","4878"],["22/01/2026","-0.25","4866","909401","4954","4835","4878","4866"],["26/01/2026","1.24","4910","15448081","4914","4813","4850","4910"],["27/01/2026","4.89","5150","1847374","5186","4814","4910","5150"],["28/01/2026","0.78","5190","2115490","5278","5121","5150","5190"],["29/01/2026","-0.75","5151","593987","5190","5137","5190","5151"],["02/02/2026","-0.63","5166","334373","5234","5071","5199","5166"],["03/02/2026","1.18","5227","274171","5243","5132","5166","5227"],["04/02/2026","-1.21","5164","404428","5299","5110","5299","5164"],["05/02/2026","2.61","5299","8954036","5299","5130","5164","5299"],["09/02/2026","0.62","5180","232431","5246","5062","5148","5180"],["10/02/2026","0.17","5189","333246","5250","5168","5180","5189"],["11/02/2026","-2.66","5051","615358","5218","5040","5189","5051"],["12/02/2026","-1.15","4993","829930","5051","4980","5051","4993"],["16/02/2026","-0.84","4943","9223845","5097","4850","5097","4943"],["17/02/2026","-0.55","4916","369808","4974","4884","4943","4916"],["18/02/2026","-0.02","4915","460774","4956","4911","4916","4915"],["19/02/2026","-1.61","4836","942731","4955","4836","4915","4836"],["23/02/2026","-0.27","4888","635802","4921","4818","4901","4888"],["24/02/2026","0.76","4925","1336717","4970","4859","4888","4925"],["25/02/2026","-0.08","4921","276462","4997","4859","4997","4921"],["26/02/2026","-1.14","4865","598057","4921","4865","4921","4865"],["02/03/2026","1.09","5005","493030","5050","4940","4949","5005"],["04/03/2026","0.62","5036","185631","5096","4991","5095","5036"],["05/03/2026","2.03","5138","797971","5138","5036","5036","5138"],["09/03/2026","-2.29","5043","397530","5161","5000","5161","5043"],["10/03/2026","-1.39","4973","791087","5059","4961","5043","4973"],["11/03/2026","1.25","5035","196259","5138","4951","4960","5035"],["12/03/2026","-2.05","4932","1029484","5037","4921","5035","4932"],["16/03/2026","0.04","4881","130685","5049","4858","5049","4881"],["17/03/2026","0.35","4898","177819","4957","4853","4881","4898"],["18/03/2026","-0.33","4882","378608","4997","4851","4997","4882"],["19/03/2026","0","4882","198182","4960","4864","4955","4882"],["23/03/2026","-0.39","4808","451758","4872","4747","4775","4808"],["24/03/2026","-1.02","4759","1546214","4826","4717","4808","4759"],["25/03/2026","-0.23","4748","691350","4808","4667","4759","4748"],["26/03/2026","-1.16","4693","626680","4817","4666","4748","4693"],["30/03/2026","-3.01","4473","2688664","4650","4452","4612","4473"],["31/03/2026","0.58","4499","877143","4577","4436","4473","4499"],["06/04/2026","-1.13","4448","840745","4529","4439","4499","4448"],["09/04/2026","-0.09","4444","812682","4517","4378","4440","4444"],["13/04/2026","-0.23","4427","426588","4465","4345","4400","4427"],["14/04/2026","-0.9","4387","1592845","4502","4365","4427","4387"],["15/04/2026","0.21","4396","2080885","4441","4311","4387","4396"],["16/04/2026","-0.75","4363","1479400","4464","4297","4396","4363"],["20/04/2026","-0.25","4363","464385","4374","4317","4374","4363"],["23/04/2026","-1.28","4307","1768625","4399","4302","4351","4307"],["27/04/2026","0.31","4252","709748","4334","4226","4239","4252"],["28/04/2026","0.16","4259","941595","4324","4243","4252","4259"],["29/04/2026","-0.38","4243","455396","4289","4231","4259","4243"],["30/04/2026","0.16","4250","1832901","4310","4207","4243","4250"],["04/05/2026","-0.44","4254","1136674","4294","4156","4273","4254"],["05/05/2026","2.42","4357","783727","4388","4251","4254","4357"],["06/05/2026","-0.9","4318","544928","4378","4310","4357","4318"],["07/05/2026","0.63","4345","3240959","4360","4297","4318","4345"],["11/05/2026","-3.21","4403","1141901","4591","4403","4549","4403"],["12/05/2026","2","4491","1611800","4550","4350","4403","4491"],["13/05/2026","-2.89","4361","730678","4505","4312","4491","4361"],["14/05/2026","-1.77","4284","477092","4380","4269","4361","4284"],["18/05/2026","-1.18","4200","829120","4395","4200","4395","4200"],["19/05/2026","0.71","4230","3882287","4290","4185","4200","4230"],["20/05/2026","13.43","4798","5892528","5050","4753","4947","4798"],["25/05/2026","0.13","4804","1602237","4960","4801","4868","4804"],["26/05/2026","4.68","5029","3380003","5149","4717","4804","5029"],["27/05/2026","2.41","5150","2688645","5244","4999","5079","5150"],["28/05/2026","-3.28","4981","989723","5236","4961","5111","4981"],["01/06/2026","-1.81","4993","808365","5085","4937","5085","4993"],["02/06/2026","1.12","5049","1294509","5084","4934","4993","5049"],["03/06/2026","6.87","5396","12658542","5426","5049","5049","5396"],["04/06/2026","0","5396","3477637","5516","5200","5391","5396"],["08/06/2026","-0.04","5400","929182","5436","5282","5300","5400"],["09/06/2026","2.11","5514","1837328","5535","5300","5300","5514"],["10/06/2026","-1.38","5438","1044086","5580","5278","5514","5438"],["11/06/2026","2.35","5566","7748895","5595","5438","5438","5566"],["15/06/2026","-0.12","5671","2077598","5777","5550","5678","5671"],["16/06/2026","-1.41","5591","871578","5671","5478","5671","5591"],["17/06/2026","-0.32","5573","4755242","5744","5400","5591","5573"],["18/06/2026","0.09","5578","1147655","5652","5436","5573","5578"],["22/06/2026","1.39","5698","1339617","5747","5620","5620","5698"],["23/06/2026","-0.25","5684","875682","5719","5570","5698","5684"],["24/06/2026","-0.28","5668","1236415","5740","5620","5684","5668"],["25/06/2026","-0.14","5660","1312071","5739","5555","5555","5660"],["29/06/2026","-0.62","5601","497941","5718","5587","5636","5601"],["30/06/2026","3.93","5821","1489516","5879","5556","5680","5821"],["01/07/2026","-0.5","5792","1530862","5872","5790","5821","5792"],["02/07/2026","-1.42","5710","1349224","5847","5704","5792","5710"],["06/07/2026","-0.41","5651","346211","5736","5551","5674","5651"],["07/07/2026","-1.79","5550","389199","5676","5493","5651","5550"],["08/07/2026","-0.79","5506","457840","5573","5387","5550","5506"],["09/07/2026","-0.24","5493","693807","5617","5481","5506","5493"],["13/07/2026","-0.11","5487","562462","5497","5348","5493","5487"],["14/07/2026","-1","5432","483554","5480","5353","5487","5432"],["15/07/2026","-1.62","5344","1613685","5497","5300","5432","5344"],["16/07/2026","-0.11","5338","856570","5390","5256","5344","5338"],["20/07/2026","0.15","5290","364918","5328","5280","5282","5290"],["21/07/2026","1.21","5354","334402","5398","5216","5216","5354"],["22/07/2026","1.44","5431","447432","5450","5355","5354","5431"],["27/07/2026","-3.96","5170","341427","5451","5170","5421","5170"],["28/07/2026","-0.97","5120","475619","5297","5100","5170","5120"],["29/07/2026","-0.59","5090","2055871","5228","5050","5120","5090"],["30/07/2026","-0.14","5083","199059","5499","5050","5499","5083"],["03/08/2026","2.21","5277","1334265","5362","5163","5163","5277"],["04/08/2026","1.53","5358","3039019","5429","5170","5170","5358"],["05/08/2026","-0.5","5331","2215691","5386","5324","5358","5331"],["06/08/2026","-3.19","5161","2724723","5312","5151","5331","5161"],["10/08/2026","-0.77","5133","461361","5279","5110","5173","5133"],["11/08/2026","0.92","5180","854973","5220","5068","5133","5180"],["12/08/2026","-0.5","5154","448318","5231","5080","5180","5154"],["13/08/2026","0.87","5199","261485","5230","5154","5154","5199"],["17/08/2026","-1.61","5140","702709","5275","5086","5250","5140"],["18/08/2026","-0.84","5097","332555","5135","5019","5140","5097"],["19/08/2026","-2.16","4987","836461","5097","4950","5097","4987"],["20/08/2026","-0.62","4956","333118","5020","4950","4987","4956"],["24/08/2026","-2.35","4811","791566","4928","4800","4927","4811"],["25/08/2026","-1.39","4744","773194","4811","4727","4811","4744"],["26/08/2026","0.59","4772","1091379","4784","4743","4744","4772"],["27/08/2026","-0.27","4759","363744","4856","4742","4772","4759"],["31/08/2026","1.04","5050","1717249","5050","4877","4998","5050"],["01/09/2026","-2.28","4935","226639","5085","4901","5050","4935"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ארד
מספר נייר
1091651
סימול
ארד
ISIN
IL0010916513
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
