נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.39","863.8033","51197","1550","1540","1540","1546"],["05/09/2016","0.52","868.2733","659","1570","1570","1546","1554"],["06/09/2016","2.06","886.1528","81374","1610","1569","1554","1586"],["07/09/2016","0","886.1528","2807","1586","1586","1586","1586"],["08/09/2016","0.63","891.7401","17826","1598","1595","1586","1596"],["11/09/2016","0","891.7401","2538","1596","1596","1596","1596"],["12/09/2016","0.19","893.4163","5884","1599","1599","1596","1599"],["13/09/2016","0","893.4163","720","1599","1599","1599","1599"],["14/09/2016","-1.44","880.5654","545","1515","1515","1599","1576"],["15/09/2016","-2.03","862.6859","7272","1544","1544","1576","1544"],["18/09/2016","0","862.6859","435560","1544","1540","1544","1544"],["19/09/2016","-1.36","850.9526","19133","1543","1518","1544","1523"],["20/09/2016","-1.51","838.1016","95477","1516","1500","1523","1500"],["21/09/2016","0.13","839.2191","281143","1520","1498","1500","1502"],["22/09/2016","-1.66","825.2507","13248","1505","1458","1502","1477"],["25/09/2016","3.11","850.9526","4569","1531","1515","1477","1523"],["26/09/2016","0","850.9526","61","1523","1523","1523","1523"],["27/09/2016","0","850.9526","0","1523","1523","1523","1523"],["28/09/2016","-1.31","839.7777","14802","1515","1499","1523","1503"],["29/09/2016","-0.47","835.8667","3307","1499","1470","1503","1496"],["05/10/2016","-0.33","833.073","15218","1496","1470","1496","1491"],["06/10/2016","-0.34","830.2792","48381","1491","1465","1491","1486"],["09/10/2016","-1.75","815.7523","7330","1496","1460","1486","1460"],["10/10/2016","-1.99","799.5488","109759","1457","1389","1460","1431"],["13/10/2016","-1.4","788.3743","26401","1449","1402","1431","1411"],["18/10/2016","1.98","804.0189","6316","1458","1411","1411","1439"],["19/10/2016","4.03","836.4254","3892","1515","1479","1439","1497"],["20/10/2016","2.27","855.4224","3062","1531","1531","1497","1531"],["25/10/2016","-2.16","836.9841","2097","1498","1498","1531","1498"],["26/10/2016","0","836.9841","0","1498","1498","1498","1498"],["27/10/2016","0","836.9841","929","1498","1498","1498","1498"],["30/10/2016","-1.2","826.9269","31238","1493","1480","1498","1480"],["31/10/2016","0","826.9269","0","1480","1480","1480","1480"],["01/11/2016","0","826.9269","366196","1480","1470","1480","1480"],["02/11/2016","0","826.9269","1495","1480","1480","1480","1480"],["03/11/2016","-0.68","821.3396","8453","1480","1470","1480","1470"],["06/11/2016","-0.82","814.6347","80668","1474","1452","1470","1458"],["07/11/2016","1.58","827.4856","3821","1483","1458","1458","1481"],["08/11/2016","-1.62","814.0761","16685","1481","1450","1481","1457"],["09/11/2016","0","814.0761","408","1457","1457","1457","1457"],["10/11/2016","-0.62","809.0474","25679","1457","1445","1457","1448"],["13/11/2016","0.07","809.6062","44","1478","1478","1448","1449"],["14/11/2016","2.48","829.7205","5033","1488","1484","1449","1485"],["15/11/2016","0.34","832.5143","90014","1492","1490","1490","1490"],["16/11/2016","2.62","854.305","33141","1530","1490","1490","1529"],["17/11/2016","0.07","854.8637","45945","1545","1530","1529","1530"],["20/11/2016","0.78","861.5685","68365","1542","1540","1530","1542"],["21/11/2016","-0.06","861.0097","40617","1542","1505","1542","1541"],["22/11/2016","-2.66","838.1016","80969","1526","1499","1541","1500"],["23/11/2016","0.87","845.3651","1863","1529","1500","1500","1513"],["24/11/2016","1.59","858.7747","24298","1538","1513","1513","1537"],["27/11/2016","0.65","864.3621","26043","1548","1547","1537","1547"],["28/11/2016","1.23","874.9782","77296","1574","1559","1547","1566"],["29/11/2016","0.83","882.2418","76401","1580","1566","1566","1579"],["30/11/2016","13.3","999.5759","62023","1789","1580","1579","1789"],["01/12/2016","7.83","1077.7987","474064","1960","1857","1857","1929"],["04/12/2016","0.62","1084.5035","375703","1950","1895","1926","1941"],["05/12/2016","0","1084.5035","615751","1941","1939","1941","1941"],["06/12/2016","-0.46","1079.4748","288772","1946","1920","1941","1932"],["07/12/2016","0.05","1080.0336","25901","1953","1891","1932","1933"],["08/12/2016","0.67","1087.2886","83504","1805","1740","1740","1797"],["11/12/2016","0.45","1092.1291","88734","1808","1805","1805","1805"],["12/12/2016","-0.11","1090.9189","36029","1810","1783","1805","1803"],["13/12/2016","0.22","1093.3391","32757","1810","1784","1810","1807"],["14/12/2016","1.22","1106.6505","21421","1830","1807","1807","1829"],["15/12/2016","0.05","1107.2555","16144","1836","1830","1830","1830"],["18/12/2016","-2.24","1082.4481","30610","1849","1771","1849","1789"],["19/12/2016","-0.73","1074.5824","239824","1850","1762","1789","1776"],["20/12/2016","1.3","1088.4987","47765","1810","1795","1795","1799"],["21/12/2016","0.67","1095.7594","51913","1812","1810","1810","1811"],["22/12/2016","1.99","1117.5415","8885","1871","1811","1811","1847"],["25/12/2016","2.17","1141.7437","10323","1917","1850","1917","1887"],["26/12/2016","1.96","1164.1309","56813","1924","1900","1887","1924"],["27/12/2016","1.14","1177.4421","56716","1961","1902","1924","1946"],["28/12/2016","2.26","1204.0647","237630","2000","1970","1971","1990"],["29/12/2016","-0.45","1198.6192","76313","1990","1917","1990","1981"],["01/01/2017","0.76","1207.6951","248117","2038","1976","1981","1996"],["02/01/2017","-0.1","1206.4849","245974","2002","1970","1996","1994"],["03/01/2017","0.2","1208.9051","236827","2009","1997","2000","1998"],["04/01/2017","2.15","1234.9226","328996","2044","1999","2010","2041"],["05/01/2017","2.99","1271.8311","449708","2190","2045","2045","2102"],["08/01/2017","-0.05","1271.226","325966","2144","2100","2103","2101"],["09/01/2017","-0.14","1269.4109","67110","2113","2090","2101","2098"],["10/01/2017","-0.29","1265.7805","35434","2100","2062","2098","2092"],["11/01/2017","-3.11","1226.4518","262804","2096","2008","2092","2027"],["12/01/2017","1.04","1239.158","55985","2065","2011","2013","2048"],["15/01/2017","0.05","1239.7631","19894","2049","2048","2048","2049"],["16/01/2017","-1.56","1220.4012","65739","2025","2015","2049","2017"],["17/01/2017","1.78","1242.1834","90285","2064","2047","2017","2053"],["18/01/2017","-1.22","1227.0569","50815","2053","2011","2053","2028"],["19/01/2017","-0.05","1226.4518","31588","2048","2020","2028","2027"],["22/01/2017","0.39","1231.2923","12146","2048","2029","2048","2035"],["23/01/2017","-1.28","1215.5607","80548","2034","2000","2035","2009"],["24/01/2017","-2.09","1190.1484","138994","2006","1965","2009","1967"],["25/01/2017","0.31","1193.7788","49343","2037","1967","1967","1973"],["26/01/2017","2.23","1220.4012","5548","2020","2017","1973","2017"],["29/01/2017","1.04","1233.1074","26453","2038","2038","2038","2038"],["30/01/2017","0","1233.1074","23093","2040","2034","2038","2038"],["31/01/2017","-0.15","1231.2923","40778","2040","2024","2038","2035"],["01/02/2017","-0.88","1220.4012","36730","2020","2005","2035","2017"],["02/02/2017","-1.59","1201.0394","2016389","2015","1985","2015","1985"],["05/02/2017","0.76","1210.1153","97615","2000","1986","1990","2000"],["06/02/2017","0.65","1217.9811","33408","2039","2000","2000","2013"],["07/02/2017","-0.15","1216.1658","46921","2011","2007","2013","2010"],["08/02/2017","1.24","1231.2923","89638","2040","1989","2010","2035"],["09/02/2017","0","1231.2923","2200722","2035","1991","2035","2035"],["12/02/2017","-1.87","1208.3001","87728","2000","1997","1997","1997"],["13/02/2017","0","1208.3001","210684","2001","1981","1997","1997"],["14/02/2017","-0.15","1206.4849","214496","2027","1988","1997","1994"],["15/02/2017","-0.2","1204.0647","214514","2010","1988","1994","1990"],["16/02/2017","0","1204.0647","107226","2000","1982","1990","1990"],["19/02/2017","0","1204.0647","155385","2002","1975","1990","1990"],["20/02/2017","-0.25","1201.0394","194441","1985","1981","1982","1985"],["21/02/2017","0.05","1201.6445","431851","1989","1975","1985","1986"],["22/02/2017","-0.2","1199.2242","38617","1998","1978","1986","1982"],["23/02/2017","-0.25","1196.1989","88881","1981","1975","1982","1977"],["26/02/2017","-0.05","1195.5938","49088","1977","1974","1974","1976"],["27/02/2017","1.01","1207.6951","36927","2015","1980","1976","1996"],["28/02/2017","-0.3","1204.0647","14569","2026","1971","1996","1990"],["01/03/2017","2.41","1233.1074","95675","2047","2020","1990","2038"],["02/03/2017","0.29","1236.7378","38413","2048","2038","2038","2044"],["05/03/2017","0.1","1237.9479","71535","2050","2021","2044","2046"],["06/03/2017","3.62","1282.7222","175540","2133","2070","2070","2120"],["07/03/2017","0.94","1294.8234","277534","2159","2117","2120","2140"],["08/03/2017","0.79","1305.1094","149011","2199","2150","2178","2157"],["09/03/2017","-1.44","1286.3525","74917","2171","2110","2157","2126"],["13/03/2017","2.21","1314.7902","249096","2180","2150","2126","2173"],["14/03/2017","0.37","1319.6307","297583","2205","2175","2173","2181"],["15/03/2017","0.87","1331.1268","572998","2205","2151","2181","2200"],["16/03/2017","-0.27","1327.4965","99965","2220","2172","2200","2194"],["19/03/2017","1.19","1343.228","169890","2220","2194","2194","2220"],["20/03/2017","-1.53","1322.6559","130473","2230","2174","2220","2186"],["21/03/2017","-0.64","1314.1851","72821","2200","2149","2186","2172"],["22/03/2017","-0.92","1302.084","144532","2200","2150","2172","2152"],["23/03/2017","2.14","1329.9166","132004","2222","2180","2152","2198"],["26/03/2017","1.23","1346.2533","57999","2248","2161","2248","2225"],["27/03/2017","-0.63","1337.7824","118227","2225","2183","2225","2211"],["28/03/2017","1.36","1355.9342","25685","2246","2239","2211","2241"],["29/03/2017","0.27","1359.5645","19729","2247","2247","2241","2247"],["30/03/2017","-0.18","1357.1443","146782","2250","2200","2247","2243"],["02/04/2017","-3.25","1312.975","425516","2243","2163","2243","2170"],["03/04/2017","-0.92","1300.8739","208088","2229","2150","2229","2150"],["04/04/2017","-1.67","1279.0919","333502","2160","2087","2150","2114"],["05/04/2017","-0.76","1269.4109","269412","2120","2064","2114","2098"],["06/04/2017","-4.05","1217.9811","828313","2098","2013","2098","2013"],["09/04/2017","-0.05","1217.376","86652","2030","2000","2030","2012"],["12/04/2017","0.3","1221.0063","50717","2042","2005","2042","2018"],["13/04/2017","-0.1","1219.7961","60376","2080","1995","2080","2016"],["18/04/2017","0.25","1222.8215","7136","2059","2002","2059","2021"],["19/04/2017","-1.53","1204.0647","203241","2010","1985","2021","1990"],["20/04/2017","-0.15","1202.2495","133671","2005","1975","1990","1987"],["23/04/2017","-4.08","1153.2398","648779","1939","1866","1987","1906"],["24/04/2017","0.68","1161.1056","146686","1955","1867","1955","1919"],["25/04/2017","-0.05","1160.5005","163214","1978","1872","1978","1918"],["26/04/2017","-1.3","1145.3741","135828","1948","1881","1918","1893"],["27/04/2017","1.22","1159.2904","79445","1925","1893","1893","1916"],["30/04/2017","-2.14","1134.4831","279812","1940","1870","1906","1875"],["03/05/2017","-1.44","1118.1464","132758","1907","1830","1907","1848"],["04/05/2017","0.05","1118.7516","145988","1870","1840","1870","1849"],["07/05/2017","0.81","1127.8274","54317","1889","1860","1849","1864"],["08/05/2017","2.79","1159.2904","36732","1918","1915","1917","1916"],["09/05/2017","0.94","1170.1814","46960","1952","1916","1916","1934"],["10/05/2017","0.57","1176.8371","35870","1959","1938","1934","1945"],["11/05/2017","0.05","1177.4421","12514","1954","1945","1945","1946"],["14/05/2017","2.06","1201.6445","575046","1992","1982","1988","1986"],["15/05/2017","2.72","1234.3175","146856","2057","2012","2057","2040"],["16/05/2017","0.93","1245.8136","596517","2085","2040","2040","2059"],["17/05/2017","-0.1","1244.6036","214114","2089","2025","2059","2057"],["18/05/2017","-2.28","1216.1658","176751","2050","2010","2057","2010"],["21/05/2017","2.09","1241.5782","19701","2065","2047","2010","2052"],["22/05/2017","-0.44","1236.1329","97673","2080","2040","2052","2043"],["23/05/2017","-0.98","1224.0316","544605","2032","1995","2043","2023"],["24/05/2017","-0.69","1215.5607","18504","2021","2003","2023","2009"],["25/05/2017","0","1215.5607","90984","2021","2005","2021","2009"],["28/05/2017","0","1215.5607","304817","2040","2009","2009","2009"],["29/05/2017","2.69","1248.2339","286334","2064","1974","2009","2063"],["01/06/2017","4.22","1300.8739","462183","2200","2142","2144","2150"],["04/06/2017","2.33","1331.1268","661643","2222","2107","2107","2200"],["05/06/2017","0","1331.1268","48542","2200","2197","2200","2200"],["06/06/2017","-2.14","1302.6891","33505","2165","2140","2200","2153"],["07/06/2017","-0.6","1294.8234","104632","2150","2120","2153","2140"],["08/06/2017","0","1294.8234","0","2140","2140","2140","2140"],["11/06/2017","0","1294.8234","181860","2140","2134","2140","2140"],["12/06/2017","-1.21","1279.0919","141238","2150","2100","2140","2114"],["13/06/2017","2.93","1316.6053","171019","2177","2114","2114","2176"],["14/06/2017","-0.23","1313.5802","245878","2199","2165","2199","2171"],["15/06/2017","0.41","1319.0257","95509","2200","2173","2171","2180"],["18/06/2017","0","1319.0257","36834","2181","2172","2180","2180"],["19/06/2017","-0.05","1318.4205","115416","2180","2171","2180","2179"],["20/06/2017","-0.41","1312.975","391074","2215","2170","2179","2170"],["21/06/2017","-1.71","1290.5879","46856","2144","2124","2170","2133"],["22/06/2017","2.02","1316.6053","56266","2200","2131","2133","2176"],["25/06/2017","-1.47","1297.2436","8146","2176","2120","2176","2144"],["26/06/2017","1.07","1311.1599","37624","2200","2163","2144","2167"],["27/06/2017","1.48","1330.5217","5301","2200","2199","2167","2199"],["28/06/2017","-2.09","1302.6891","146589","2200","2104","2199","2153"],["29/06/2017","0","1302.6891","26548","2190","2127","2153","2153"],["02/07/2017","-0.05","1302.084","9835","2174","2140","2153","2152"],["03/07/2017","-0.19","1299.6638","13639","2152","2131","2152","2148"],["04/07/2017","-0.79","1289.3778","26444","2151","2104","2148","2131"],["05/07/2017","-1.27","1273.0413","5681","2117","2101","2131","2104"],["06/07/2017","0.86","1283.9322","58243","2136","2087","2104","2122"],["09/07/2017","1.27","1300.2689","12549","2150","2125","2122","2149"],["10/07/2017","0.14","1302.084","140538","2167","2149","2149","2152"],["11/07/2017","0.88","1313.5802","44255","2180","2150","2180","2171"],["12/07/2017","0.51","1320.2358","114086","2194","2171","2171","2182"],["13/07/2017","-0.18","1317.8156","4727","2180","2176","2182","2178"],["16/07/2017","0","1317.8156","1133","2178","2178","2178","2178"],["17/07/2017","0","1317.8156","83904","2195","2175","2178","2178"],["18/07/2017","-0.14","1316.0004","104474","2194","2174","2178","2175"],["19/07/2017","0","1316.0004","4241","2175","2175","2175","2175"],["20/07/2017","0.18","1318.4205","31317","2195","2175","2175","2179"],["23/07/2017","0.73","1328.1015","4302","2195","2195","2179","2195"],["24/07/2017","-0.59","1320.2358","63276","2195","2158","2195","2182"],["25/07/2017","-0.6","1312.3699","47200","2194","2155","2182","2169"],["26/07/2017","0.55","1319.6307","3337","2181","2181","2169","2181"],["27/07/2017","0.05","1320.2358","7637","2187","2181","2181","2182"],["30/07/2017","0.46","1326.2863","19007","2195","2173","2195","2192"],["31/07/2017","-0.91","1314.1851","9207","2180","2151","2192","2172"],["02/08/2017","-0.78","1303.8992","76140","2192","2150","2172","2155"],["03/08/2017","0.51","1310.5548","105138","2198","2100","2150","2166"],["06/08/2017","0","1310.5548","5480","2166","2166","2166","2166"],["07/08/2017","0.55","1317.8156","21497","2189","2160","2166","2178"],["08/08/2017","-3.21","1275.4614","95251","2166","2087","2178","2108"],["09/08/2017","-0.09","1274.2513","10886","2156","2067","2108","2106"],["10/08/2017","-2.56","1241.5782","16314","2091","2015","2106","2052"],["13/08/2017","-0.1","1240.3683","121942","2052","2000","2011","2050"],["14/08/2017","-0.98","1228.267","70485","2045","2019","2050","2030"],["15/08/2017","-1.13","1214.3506","112120","2097","2001","2030","2007"],["16/08/2017","1.4","1231.2923","11963","2073","2001","2007","2035"],["17/08/2017","2.6","1263.3604","133234","2097","2020","2035","2088"],["20/08/2017","-0.05","1262.7553","102392","2088","2087","2088","2087"],["21/08/2017","-0.48","1256.7047","120251","2088","2068","2087","2077"],["22/08/2017","-1.44","1238.5529","101081","2069","2001","2077","2047"],["23/08/2017","0","1238.5529","0","2047","2047","2047","2047"],["24/08/2017","-3.13","1199.8293","19768","2042","1957","2047","1983"],["27/08/2017","0.45","1205.2748","22316","2003","1984","1983","1992"],["28/08/2017","-0.6","1198.0141","12790","1990","1965","1992","1980"],["29/08/2017","-1.82","1176.232","26493","1960","1930","1980","1944"],["30/08/2017","1.59","1194.9889","19828","1993","1944","1944","1975"],["31/08/2017","-11.14","1061.8762","198224","1976","1701","1975","1755"],["03/09/2017","0.23","1064.2964","28655","1782","1705","1755","1759"],["04/09/2017","0.68","1071.557","85861","1796","1765","1759","1771"],["05/09/2017","-0.51","1066.1116","54151","1765","1745","1771","1762"],["06/09/2017","-0.79","1057.6407","23103","1786","1727","1762","1748"],["07/09/2017","-1.77","1038.8838","102294","1746","1704","1748","1717"],["10/09/2017","2.04","1060.0317","11234","1670","1636","1670","1654"],["11/09/2017","-1.57","1043.3685","15663","1643","1617","1654","1628"],["12/09/2017","-1.78","1024.7827","85554","1640","1523","1628","1599"],["13/09/2017","-1.38","1010.6833","72945","1599","1535","1599","1577"],["14/09/2017","-2.03","990.1747","230082","1577","1525","1577","1545"],["17/09/2017","-4.21","948.517","331935","1552","1480","1545","1480"],["18/09/2017","-1.69","932.4946","107237","1499","1445","1480","1455"],["19/09/2017","3.3","963.2573","121723","1524","1448","1455","1503"],["24/09/2017","1.73","979.9205","260617","1550","1510","1510","1529"],["25/09/2017","0.07","980.5614","37702","1533","1525","1529","1530"],["26/09/2017","-0.26","977.9978","15363","1530","1506","1530","1526"],["27/09/2017","-1.38","964.5391","10204","1509","1497","1526","1505"],["28/09/2017","1.99","983.7658","13442","1545","1500","1505","1535"],["01/10/2017","1.56","999.1471","33621","1565","1538","1535","1559"],["02/10/2017","-0.64","992.7382","6349","1567","1530","1559","1549"],["03/10/2017","0.65","999.1471","24539","1569","1549","1549","1559"],["08/10/2017","0.19","1001.0698","6246","1609","1556","1609","1562"],["09/10/2017","-0.77","993.3792","11719","1551","1549","1562","1550"],["10/10/2017","0","993.3792","0","1550","1550","1550","1550"],["15/10/2017","3.03","1023.5009","5495","1599","1595","1550","1597"],["16/10/2017","-0.5","1018.3739","14622","1597","1573","1597","1589"],["17/10/2017","-2.52","992.7382","117018","1568","1549","1589","1549"],["18/10/2017","-3.74","955.5666","26707","1549","1472","1549","1491"],["19/10/2017","-4.36","913.9088","69058","1491","1404","1491","1426"],["22/10/2017","-0.98","904.9364","10842","1426","1383","1426","1412"],["23/10/2017","-0.21","903.0136","7888","1420","1390","1412","1409"],["24/10/2017","-2.48","880.5825","7846","1381","1372","1409","1374"],["25/10/2017","-0.15","879.3007","5805","1386","1365","1374","1372"],["26/10/2017","0.87","886.9915","63192","1400","1372","1372","1384"],["29/10/2017","-1.59","872.8918","13783","1365","1360","1384","1362"],["30/10/2017","-1.62","858.7923","58009","1366","1329","1362","1340"],["31/10/2017","0","858.7923","4744","1340","1340","1340","1340"],["01/11/2017","1.04","867.7647","49689","1355","1340","1340","1354"],["02/11/2017","-2.88","842.7701","37541","1328","1314","1354","1315"],["05/11/2017","-1.44","830.593","31244","1348","1289","1348","1296"],["06/11/2017","3.4","858.7923","132558","1344","1320","1340","1340"],["07/11/2017","2.54","880.5825","43495","1383","1351","1340","1374"],["08/11/2017","-2.55","858.1515","28892","1379","1315","1347","1339"],["09/11/2017","-1.57","844.6928","15998","1340","1315","1339","1318"],["12/11/2017","-0.15","843.4109","6187","1317","1316","1318","1316"],["13/11/2017","0","843.4109","21682","1318","1315","1316","1316"],["14/11/2017","-0.23","841.4882","30033","1313","1308","1316","1313"],["15/11/2017","0.15","842.7701","42795","1316","1315","1313","1315"],["16/11/2017","0.76","849.1789","8614","1359","1315","1315","1325"],["19/11/2017","2.19","867.7647","53781","1359","1301","1325","1354"],["20/11/2017","0.37","870.9692","117707","1359","1327","1354","1359"],["21/11/2017","-0.88","863.2785","13399","1348","1345","1347","1347"],["22/11/2017","4.01","897.8865","87901","1414","1353","1353","1401"],["23/11/2017","2.43","919.6769","57299","1450","1416","1401","1435"],["26/11/2017","-1.67","904.2954","135048","1456","1395","1435","1411"],["27/11/2017","0.92","912.627","24029","1434","1407","1411","1424"],["28/11/2017","0","912.627","17254","1430","1401","1424","1424"],["29/11/2017","3.51","944.6715","168158","1489","1429","1424","1474"],["30/11/2017","4.82","990.1747","1057738","1574","1471","1471","1545"],["03/12/2017","2.33","1013.2467","141570","1584","1558","1573","1581"],["04/12/2017","3.92","1052.9819","83327","1682","1599","1581","1643"],["05/12/2017","6.57","1122.1979","223325","1780","1643","1643","1751"],["06/12/2017","0.91","1132.4522","144072","1857","1737","1751","1767"],["07/12/2017","1.02","1143.9884","127214","1820","1757","1820","1785"],["10/12/2017","2.52","1172.8283","11421","1836","1826","1826","1830"],["11/12/2017","-1.2","1158.7287","23989","1832","1780","1832","1808"],["12/12/2017","-4.31","1108.7392","236412","1808","1704","1808","1730"],["13/12/2017","-0.23","1106.1758","306201","1790","1711","1729","1726"],["14/12/2017","2.55","1134.3749","278336","1780","1701","1726","1770"],["17/12/2017","0","1134.3749","319","1770","1770","1770","1770"],["18/12/2017","0.51","1140.143","304054","1780","1745","1770","1779"],["19/12/2017","-0.73","1131.8114","761376","1780","1730","1769","1766"],["20/12/2017","0.79","1140.7838","242684","1780","1740","1748","1780"],["21/12/2017","-2.02","1117.7117","308353","1780","1741","1780","1744"],["24/12/2017","0","1117.7117","3941","1744","1744","1744","1744"],["25/12/2017","-0.57","1111.3027","798548","1750","1734","1750","1734"],["26/12/2017","-0.81","1102.3304","433694","1776","1719","1734","1720"],["27/12/2017","2.62","1131.1705","272638","1771","1724","1720","1765"],["28/12/2017","-1.08","1118.9936","309940","1770","1737","1765","1746"],["31/12/2017","-1.2","1105.5349","10022","1725","1725","1746","1725"],["01/01/2018","2.9","1137.5794","140325","1780","1729","1725","1775"],["02/01/2018","-0.45","1132.4522","10230","1778","1760","1775","1767"],["03/01/2018","0.51","1138.2203","40421","1784","1767","1767","1776"],["04/01/2018","-0.84","1128.6068","16239","1795","1752","1776","1761"],["07/01/2018","1.42","1144.6292","20042","1812","1752","1761","1786"],["08/01/2018","0.11","1145.911","37569","1798","1760","1786","1788"],["09/01/2018","0.06","1146.5518","6781","1790","1789","1788","1789"],["10/01/2018","-0.61","1139.5021","270415","1780","1758","1789","1778"],["11/01/2018","-0.22","1136.9385","25516","1778","1749","1778","1774"],["14/01/2018","0.23","1139.5021","34742","1791","1761","1774","1778"],["15/01/2018","-0.51","1133.734","9147","1770","1747","1778","1769"],["16/01/2018","-1.07","1121.5571","77828","1769","1750","1769","1750"],["17/01/2018","-1.09","1109.3802","539926","1750","1721","1750","1731"],["18/01/2018","-0.58","1102.9713","626793","1731","1715","1731","1721"],["21/01/2018","1.22","1116.43","10296","1768","1710","1721","1742"],["22/01/2018","1.21","1129.8886","282859","1773","1744","1742","1763"],["23/01/2018","0.62","1136.9385","269996","1815","1755","1768","1774"],["24/01/2018","0.11","1138.2203","296119","1820","1760","1820","1776"],["25/01/2018","-0.11","1136.9385","64181","1841","1723","1776","1774"],["28/01/2018","1.35","1152.3198","42516","1799","1775","1795","1798"],["29/01/2018","0","1152.3198","31072","1846","1758","1798","1798"],["30/01/2018","-1.11","1139.5021","282513","1780","1731","1798","1778"],["31/01/2018","0.17","1141.4247","303182","1857","1760","1778","1781"],["01/02/2018","-1.63","1122.8388","446193","1781","1694","1781","1752"],["04/02/2018","2.23","1147.8336","67408","1839","1710","1752","1791"],["05/02/2018","-1.84","1126.6842","17470","1839","1722","1791","1758"],["06/02/2018","1.93","1148.4745","29939","1835","1700","1700","1792"],["07/02/2018","-0.73","1140.143","32452","1835","1721","1792","1779"],["08/02/2018","1.29","1154.8834","6740","1831","1790","1779","1802"],["11/02/2018","-3.88","1110.021","54925","1802","1677","1802","1732"],["12/02/2018","1.1","1122.1979","15587","1787","1748","1732","1751"],["13/02/2018","1.31","1136.9385","8606","1777","1765","1751","1774"],["14/02/2018","0.9","1147.1927","11507","1818","1789","1774","1790"],["15/02/2018","1.51","1164.4968","2907","1829","1790","1790","1817"],["18/02/2018","0.55","1170.9056","8185","1855","1817","1817","1827"],["19/02/2018","0.93","1181.8007","36873","1850","1827","1827","1844"],["20/02/2018","0.54","1188.2096","2763","1855","1844","1844","1854"],["21/02/2018","0","1188.2096","445","1854","1854","1854","1854"],["22/02/2018","-0.16","1186.2871","367","1835","1835","1854","1851"],["25/02/2018","-2.43","1157.4469","2565","1824","1801","1851","1806"],["26/02/2018","1.94","1179.8781","8559","1850","1806","1806","1841"],["27/02/2018","0.43","1185.0052","9171","1849","1849","1841","1849"],["28/02/2018","-4.11","1136.2976","12056","1773","1773","1849","1773"],["04/03/2018","1.07","1148.4745","3262","1800","1780","1773","1792"],["05/03/2018","-4.85","1092.717","27655","1710","1701","1792","1705"],["06/03/2018","0","1092.717","80738","1734","1684","1705","1705"],["07/03/2018","-0.18","1090.7944","42676","1734","1665","1705","1702"],["08/03/2018","-0.12","1089.5126","43547","1729","1669","1702","1700"],["11/03/2018","-2.94","1057.4681","74355","1734","1642","1700","1650"],["12/03/2018","3.45","1093.9989","28831","1734","1673","1650","1707"],["13/03/2018","0.76","1102.3304","5417","1731","1700","1707","1720"],["14/03/2018","-1.45","1086.3082","14698","1720","1682","1720","1695"],["15/03/2018","2.01","1108.0984","2161","1729","1729","1695","1729"],["18/03/2018","1.5","1124.7616","26273","1765","1702","1729","1755"],["19/03/2018","0","1124.7616","0","1755","1755","1755","1755"],["20/03/2018","-2.39","1097.8441","16961","1765","1701","1755","1713"],["21/03/2018","1.52","1114.5073","42838","1746","1701","1713","1739"],["22/03/2018","0.63","1121.5571","2555","1750","1750","1739","1750"],["25/03/2018","-3.03","1087.59","5788","1750","1697","1750","1697"],["26/03/2018","1.47","1103.6121","5684","1765","1722","1697","1722"],["27/03/2018","6.39","1174.1101","415834","1900","1762","1722","1832"],["28/03/2018","-0.27","1170.9056","27656","1832","1820","1832","1827"],["29/03/2018","1.31","1186.2871","7775","1869","1802","1827","1851"],["01/04/2018","0.11","1187.5688","8525","1855","1850","1851","1853"],["02/04/2018","2.91","1222.1768","2098","1907","1907","1853","1907"],["03/04/2018","-0.37","1217.6905","2166","1900","1900","1907","1900"],["04/04/2018","-0.74","1208.7181","33548","1908","1849","1862","1886"],["08/04/2018","1.73","1229.6837","2218","1831","1699","1787","1818"],["09/04/2018","-2.42","1199.9225","34831","1816","1763","1816","1774"],["10/04/2018","-0.45","1194.5112","9803","1785","1734","1774","1766"],["11/04/2018","2.49","1224.2726","1991","1810","1810","1766","1810"],["12/04/2018","0","1224.2726","15442","1847","1792","1810","1810"],["15/04/2018","-2.49","1193.8348","5295","1765","1765","1810","1765"],["16/04/2018","0.96","1205.3335","2121","1782","1782","1765","1782"],["17/04/2018","-2.53","1174.8957","22619","1766","1737","1782","1737"],["22/04/2018","-0.98","1163.3972","1214","1710","1710","1737","1720"],["23/04/2018","-0.93","1152.5749","15866","1720","1679","1720","1704"],["24/04/2018","0","1152.5749","0","1704","1704","1704","1704"],["25/04/2018","-0.82","1143.1053","24438","1742","1674","1704","1690"],["26/04/2018","-1.01","1131.6067","19743","1674","1673","1690","1673"],["29/04/2018","-1.73","1111.9913","4785","1645","1641","1673","1644"],["30/04/2018","0","1111.9913","0","1644","1644","1644","1644"],["01/05/2018","-1.46","1095.7577","37996","1621","1618","1644","1620"],["02/05/2018","0.12","1097.1105","17887","1630","1610","1620","1622"],["03/05/2018","-3.95","1053.8214","12000","1610","1546","1622","1558"],["06/05/2018","6.23","1119.4315","122505","1670","1550","1558","1655"],["07/05/2018","-1.03","1107.9328","20703","1663","1601","1655","1638"],["08/05/2018","-3.24","1072.084","42545","1627","1572","1601","1585"],["09/05/2018","-0.82","1063.2908","777","1554","1554","1585","1572"],["10/05/2018","2.42","1088.9938","44915","1630","1572","1572","1610"],["13/05/2018","0.19","1091.023","1340","1614","1614","1610","1613"],["14/05/2018","-1.12","1078.8479","2648","1595","1595","1613","1595"],["15/05/2018","-0.06","1078.1716","45807","1640","1551","1595","1594"],["16/05/2018","-1.07","1066.6728","968","1561","1561","1594","1577"],["17/05/2018","-0.51","1061.2617","243","1520","1520","1577","1569"],["21/05/2018","0","1061.2617","0","1569","1569","1569","1569"],["22/05/2018","2.93","1092.3758","30457","1662","1570","1569","1615"],["23/05/2018","-1.8","1072.7603","1903","1586","1586","1615","1586"],["24/05/2018","0","1072.7603","22930","1590","1556","1586","1586"],["27/05/2018","-2.21","1049.0866","2869","1551","1551","1586","1551"],["28/05/2018","0.64","1055.8504","7057","1589","1551","1551","1561"],["29/05/2018","-0.06","1055.1741","21031","1561","1560","1560","1560"],["30/05/2018","3.33","1090.3466","4159","1626","1600","1560","1612"],["31/05/2018","7.44","1171.5138","310251","1789","1600","1612","1732"],["03/06/2018","1.39","1187.7473","21283","1756","1756","1732","1756"],["04/06/2018","-1.71","1167.4555","19412","1730","1721","1756","1726"],["05/06/2018","-3.42","1127.5483","2150","1667","1667","1726","1667"],["06/06/2018","-2.46","1099.8161","13284","1626","1626","1667","1626"],["07/06/2018","-0.62","1093.0521","52872","1628","1600","1626","1616"],["10/06/2018","-0.12","1091.6995","126","1580","1580","1616","1614"],["11/06/2018","0.12","1093.0521","123160","1630","1600","1614","1616"],["12/06/2018","0.19","1095.0814","71501","1640","1615","1616","1619"],["13/06/2018","-0.62","1088.3174","146378","1630","1581","1619","1609"],["14/06/2018","-1.55","1071.4075","63336","1604","1580","1609","1584"],["17/06/2018","-0.19","1069.3784","603826","1585","1543","1584","1581"],["18/06/2018","-2.53","1042.3226","70977","1557","1513","1581","1541"],["19/06/2018","5.45","1099.1398","85992","1658","1530","1541","1625"],["20/06/2018","0.18","1101.1689","58372","1631","1590","1625","1628"],["21/06/2018","-1.66","1082.9063","8485","1628","1597","1628","1601"],["24/06/2018","1.94","1103.8744","1959","1646","1617","1601","1632"],["25/06/2018","1.16","1116.7259","4457","1677","1630","1632","1651"],["26/06/2018","0","1116.7259","0","1651","1651","1651","1651"],["27/06/2018","-1.03","1105.2273","5409","1640","1608","1651","1634"],["28/06/2018","-1.96","1083.5827","5014","1602","1602","1634","1602"],["01/07/2018","1.44","1099.1398","12770","1671","1616","1602","1625"],["02/07/2018","2.46","1126.1955","2648","1671","1665","1625","1665"],["03/07/2018","3.18","1162.0443","127148","1740","1665","1665","1718"],["04/07/2018","2.33","1189.1002","64518","1805","1740","1718","1758"],["05/07/2018","0.68","1197.2168","24077","1779","1733","1758","1770"],["08/07/2018","1.81","1218.8614","6613","1820","1752","1770","1802"],["09/07/2018","-1.55","1199.9225","28063","1777","1766","1766","1774"],["10/07/2018","-2.42","1170.8375","15627","1731","1730","1774","1731"],["11/07/2018","1.91","1193.1585","219661","1805","1731","1750","1764"],["12/07/2018","-0.28","1189.7765","9778","1814","1731","1764","1759"],["15/07/2018","1.31","1205.3335","2317","1809","1780","1809","1782"],["16/07/2018","1.8","1226.9781","9651","1815","1812","1782","1814"],["17/07/2018","-2.26","1199.246","33779","1850","1751","1814","1773"],["18/07/2018","1.18","1213.4503","28917","1805","1790","1773","1794"],["19/07/2018","1.34","1229.6837","9597","1826","1792","1794","1818"],["23/07/2018","0.06","1230.3601","12008","1848","1738","1818","1819"],["24/07/2018","0.16","1232.3892","39361","1853","1750","1819","1822"],["25/07/2018","-0.27","1229.0073","179199","1854","1809","1822","1817"],["26/07/2018","-5.83","1157.3095","92346","1817","1704","1817","1711"],["29/07/2018","4.44","1208.7155","59276","1790","1703","1703","1787"],["30/07/2018","-1.12","1195.1876","3569","1787","1753","1787","1767"],["31/07/2018","2.21","1221.567","6123","1808","1806","1767","1806"],["01/08/2018","2.27","1249.2991","3731","1847","1847","1806","1847"],["02/08/2018","-3.84","1201.2751","49953","1811","1731","1847","1776"],["05/08/2018","-2.31","1173.5431","10066","1776","1730","1776","1735"],["06/08/2018","-0.75","1164.7499","73050","1745","1710","1735","1722"],["07/08/2018","0.17","1166.7791","59009","1768","1690","1722","1725"],["08/08/2018","1.04","1178.9542","1917","1743","1743","1725","1743"],["09/08/2018","-3.56","1137.0178","7363","1690","1657","1743","1681"],["12/08/2018","-1.31","1122.137","48248","1698","1626","1681","1659"],["13/08/2018","-0.54","1116.0496","79283","1703","1625","1659","1650"],["14/08/2018","0.42","1120.7843","35198","1690","1650","1650","1657"],["15/08/2018","1.21","1134.3122","3774","1697","1657","1657","1677"],["16/08/2018","0.72","1142.4289","12096","1723","1683","1677","1689"],["19/08/2018","2.25","1168.1319","3678","1728","1689","1689","1727"],["20/08/2018","0.93","1178.9542","8243","1743","1742","1727","1743"],["21/08/2018","0.52","1185.0417","2435","1754","1751","1743","1752"],["22/08/2018","0","1185.0417","1507","1752","1752","1752","1752"],["23/08/2018","-0.4","1180.307","4310","1745","1745","1752","1745"],["26/08/2018","0.74","1189.1002","17812","1796","1730","1779","1758"],["27/08/2018","-0.17","1187.0709","11125","1804","1736","1804","1755"],["28/08/2018","-1.31","1171.5138","58102","1788","1706","1788","1732"],["29/08/2018","0.06","1172.1903","33042","1764","1726","1732","1733"],["30/08/2018","3.4","1212.0974","16388","1877","1733","1733","1792"],["02/09/2018","0","1212.0974","31047","1837","1762","1836","1792"],["03/09/2018","1.28","1227.6544","27609","1820","1768","1819","1815"],["04/09/2018","-0.28","1224.2726","28671","1815","1790","1815","1810"],["05/09/2018","1.93","1247.9464","23806","1854","1810","1810","1845"],["06/09/2018","-1.25","1232.3892","15521","1826","1813","1845","1822"],["12/09/2018","-1.54","1213.4503","48071","1840","1790","1822","1794"],["13/09/2018","-0.17","1211.421","47073","1839","1775","1810","1791"],["16/09/2018","0.73","1220.2143","123305","1856","1792","1791","1804"],["17/09/2018","-0.76","1210.913","176616","1769","1690","1705","1692"],["20/09/2018","0.59","1218.0698","68711","1722","1677","1692","1702"],["25/09/2018","0.35","1222.3638","1131","1713","1713","1702","1708"],["26/09/2018","3.28","1262.4412","3528","1764","1764","1708","1764"],["27/09/2018","-2.04","1236.6771","30332","1782","1684","1764","1728"],["02/10/2018","2.95","1273.1762","37369","1838","1764","1728","1779"],["03/10/2018","2.42","1303.95","50538","1838","1800","1838","1822"],["04/10/2018","-0.44","1298.2247","15548","1815","1810","1822","1814"],["07/10/2018","0.33","1302.5187","34820","1848","1752","1814","1820"],["08/10/2018","-0.22","1299.656","22167","1839","1800","1820","1816"],["09/10/2018","-0.55","1292.4993","88088","1830","1800","1816","1806"],["10/10/2018","-0.17","1290.3523","36295","1827","1783","1806","1803"],["11/10/2018","0.11","1291.7837","78043","1839","1757","1803","1805"],["14/10/2018","0.61","1299.656","134998","1835","1810","1805","1816"],["15/10/2018","-1.38","1281.7643","2149","1791","1791","1816","1791"],["16/10/2018","-1.4","1263.8725","2225","1791","1765","1791","1766"],["17/10/2018","0.28","1267.451","4853","1776","1740","1740","1771"],["18/10/2018","2.03","1293.215","61215","1826","1800","1771","1807"],["21/10/2018","-0.94","1281.0487","38415","1791","1790","1807","1790"],["22/10/2018","0.95","1293.215","510952","1810","1805","1790","1807"],["23/10/2018","-1.22","1277.4702","7301","1806","1776","1807","1785"],["24/10/2018","-1.62","1256.7158","12975","1771","1752","1785","1756"],["25/10/2018","0.51","1263.1569","54367","1770","1760","1756","1765"],["28/10/2018","0.68","1271.7449","26648","1780","1766","1765","1777"],["29/10/2018","0.11","1273.1762","10428","1780","1767","1777","1779"],["31/10/2018","1.24","1288.921","3423","1821","1767","1768","1801"],["01/11/2018","0.78","1298.9404","7930","1833","1761","1822","1815"],["04/11/2018","-0.55","1291.7837","13899","1815","1805","1815","1805"],["05/11/2018","-1.61","1271.0293","50581","1815","1770","1815","1776"],["06/11/2018","-0.84","1260.2942","5213","1811","1760","1811","1761"],["07/11/2018","1.36","1277.4702","18478","1790","1765","1761","1785"],["08/11/2018","0.39","1282.48","61617","1800","1753","1789","1792"],["11/11/2018","1.67","1303.95","450457","1825","1782","1782","1822"],["12/11/2018","-0.6","1296.0777","42199","1838","1780","1822","1811"],["13/11/2018","-1.16","1281.0487","36000","1800","1780","1811","1790"],["14/11/2018","2.01","1306.8127","17053","1827","1790","1790","1826"],["15/11/2018","-0.49","1300.3717","3651","1826","1795","1826","1817"],["18/11/2018","-0.28","1296.7933","19481","1839","1786","1817","1812"],["19/11/2018","0.5","1303.2343","7831","1837","1800","1812","1821"],["20/11/2018","-3.35","1259.5785","14468","1834","1733","1834","1760"],["21/11/2018","0.4","1264.5883","17225","1774","1736","1760","1767"],["22/11/2018","0.51","1271.0293","4352","1795","1761","1767","1776"],["25/11/2018","-0.06","1270.3136","745","1774","1774","1774","1775"],["26/11/2018","0","1270.3136","3106","1775","1775","1775","1775"],["27/11/2018","1.13","1284.627","30700","1800","1777","1775","1795"],["28/11/2018","0.06","1285.3427","45251","1836","1790","1795","1796"],["29/11/2018","-4.34","1229.5204","112926","1774","1697","1773","1718"],["02/12/2018","-3.08","1191.5899","120367","1674","1663","1718","1665"],["03/12/2018","-2.16","1165.8258","39586","1665","1620","1665","1629"],["04/12/2018","0","1165.8258","1450","1629","1629","1629","1629"],["05/12/2018","-0.92","1155.0908","1220","1605","1605","1629","1614"],["06/12/2018","-0.12","1153.6595","5932","1612","1612","1614","1612"],["09/12/2018","-1.18","1140.0618","895","1571","1571","1612","1593"],["10/12/2018","-2.39","1112.8663","6702","1555","1555","1593","1555"],["11/12/2018","-0.77","1104.2782","12764","1593","1526","1555","1543"],["12/12/2018","-1.69","1085.6708","7598","1549","1510","1543","1517"],["13/12/2018","4.68","1136.4834","110072","1595","1517","1517","1588"],["16/12/2018","-0.13","1135.052","2062","1588","1541","1588","1586"],["17/12/2018","0","1135.052","1998","1586","1586","1586","1586"],["18/12/2018","0","1135.052","0","1586","1586","1586","1586"],["19/12/2018","-0.76","1126.4641","39611","1584","1521","1586","1574"],["20/12/2018","0","1126.4641","0","1574","1574","1574","1574"],["23/12/2018","-4.38","1077.0828","22475","1511","1458","1574","1505"],["24/12/2018","-1.06","1065.6321","4869","1489","1489","1505","1489"],["25/12/2018","0.54","1071.3574","81980","1503","1400","1489","1497"],["26/12/2018","-0.53","1065.6321","184700","1494","1443","1497","1489"],["27/12/2018","2.75","1094.9745","19902","1539","1480","1539","1530"],["30/12/2018","-0.92","1084.9551","26309","1522","1501","1501","1516"],["31/12/2018","-0.13","1083.5238","14637","1545","1487","1545","1514"],["01/01/2019","0.2","1085.6708","230","1536","1536","1536","1517"],["02/01/2019","-1.45","1069.9261","15010","1495","1495","1517","1495"],["03/01/2019","-1.2","1057.044","5524","1489","1467","1495","1477"],["06/01/2019","0.47","1062.0537","17179","1484","1474","1477","1484"],["07/01/2019","-3.23","1027.7016","1895","1484","1427","1484","1436"],["08/01/2019","0","1027.7016","26869","1437","1436","1436","1436"],["09/01/2019","0.14","1029.133","42845","1439","1438","1436","1438"],["10/01/2019","0","1029.133","2046076","1440","1411","1438","1438"],["13/01/2019","-0.21","1026.9859","43331","1438","1411","1438","1435"],["14/01/2019","0.07","1027.7016","24954","1439","1435","1435","1436"],["15/01/2019","0.14","1029.133","2504965","1444","1436","1436","1438"],["16/01/2019","0.07","1029.8486","187161","1465","1432","1438","1439"],["17/01/2019","1.11","1041.2993","48390","1481","1433","1439","1455"],["20/01/2019","0.48","1046.309","4123","1462","1462","1455","1462"],["21/01/2019","1.85","1065.6321","14969","1500","1460","1462","1489"],["22/01/2019","-0.6","1059.1911","14843","1489","1475","1489","1480"],["23/01/2019","3.51","1096.4059","23736","1580","1480","1480","1532"],["24/01/2019","5.68","1158.6691","72023","1640","1600","1532","1619"],["27/01/2019","3.64","1200.8936","10202","1678","1678","1619","1678"],["28/01/2019","2.38","1229.5204","19246","1720","1710","1678","1718"],["29/01/2019","0.12","1230.9518","77175","1768","1710","1718","1720"],["30/01/2019","-1.57","1211.6286","45903","1720","1660","1720","1693"],["31/01/2019","2.19","1238.1085","18454","1742","1693","1693","1730"],["03/02/2019","-2.2","1210.913","12304","1700","1683","1730","1692"],["04/02/2019","1.6","1230.2361","4555","1719","1719","1692","1719"],["05/02/2019","0","1230.2361","61291","1730","1718","1730","1719"],["06/02/2019","-1.57","1210.913","31097","1710","1659","1719","1692"],["07/02/2019","0.3","1214.4913","109942","1713","1642","1692","1697"],["10/02/2019","-0.12","1213.06","18675","1720","1667","1697","1695"],["11/02/2019","1.18","1227.3735","48529","1715","1714","1695","1715"],["12/02/2019","0.82","1237.3929","2853","1729","1729","1715","1729"],["13/02/2019","0","1237.3929","156","1729","1729","1729","1729"],["14/02/2019","0","1237.3929","640","1729","1729","1729","1729"],["17/02/2019","-1.68","1216.6384","2499","1700","1700","1729","1700"],["18/02/2019","0.06","1217.354","2433","1709","1700","1700","1701"],["19/02/2019","-3","1180.8549","18757","1650","1649","1701","1650"],["20/02/2019","0.42","1185.8645","7489","1666","1650","1650","1657"],["21/02/2019","0.78","1195.1682","10121","1684","1657","1657","1670"],["24/02/2019","0","1195.1682","5576","1670","1669","1670","1670"],["25/02/2019","0","1195.1682","885","1670","1670","1670","1670"],["26/02/2019","-1.8","1173.6982","7431","1703","1640","1703","1640"],["27/02/2019","-0.85","1163.6788","606","1640","1591","1640","1626"],["28/02/2019","-1.23","1149.3654","1294","1597","1597","1626","1606"],["03/03/2019","-1","1137.9147","41103","1699","1525","1606","1590"],["04/03/2019","2.45","1165.8258","3926","1629","1629","1590","1629"],["05/03/2019","0","1165.8258","1222","1629","1629","1629","1629"],["06/03/2019","-0.18","1163.6788","13004","1666","1601","1629","1626"],["07/03/2019","-2.4","1135.7677","23028","1625","1583","1626","1587"],["10/03/2019","0","1135.7677","17536","1587","1587","1587","1587"],["11/03/2019","0.19","1137.9147","305","1603","1603","1587","1590"],["12/03/2019","0.19","1140.0618","623","1598","1598","1590","1593"],["13/03/2019","0.19","1142.2087","194","1620","1620","1593","1596"],["14/03/2019","0.06","1142.9245","528","1600","1600","1596","1597"],["17/03/2019","-0.69","1135.052","8104","1586","1586","1597","1586"],["18/03/2019","2.46","1162.9631","29887","1627","1620","1586","1625"],["19/03/2019","0.12","1164.3945","3303","1627","1627","1625","1627"],["20/03/2019","-0.18","1162.2475","485","1627","1616","1627","1624"],["24/03/2019","0.12","1163.6788","11335","1627","1626","1624","1626"],["25/03/2019","0.06","1164.3945","40393","1629","1626","1626","1627"],["26/03/2019","0.18","1166.5415","52436","1642","1626","1626","1630"],["27/03/2019","0","1166.5415","5086","1630","1630","1630","1630"],["28/03/2019","-1.84","1145.0714","29463","1601","1600","1630","1600"],["31/03/2019","-4.06","1098.5528","103743","1586","1532","1600","1535"],["01/04/2019","0.39","1102.8469","18136","1555","1539","1535","1541"],["02/04/2019","3.05","1136.4834","40334","1602","1541","1541","1588"],["03/04/2019","5.79","1202.3249","4049","1707","1657","1588","1680"],["04/04/2019","1.13","1215.9227","35196","1709","1680","1680","1699"],["07/04/2019","2.41","1245.1976","19161","1700","1641","1620","1659"],["08/04/2019","0.3","1248.9504","74291","1690","1640","1659","1664"],["10/04/2019","0.6","1256.4562","121885","1699","1656","1664","1674"],["11/04/2019","3.88","1305.2432","3548","1749","1734","1674","1739"],["14/04/2019","2.24","1334.5156","32631","1780","1777","1739","1778"],["15/04/2019","-0.96","1321.7559","43204","1778","1739","1778","1761"],["16/04/2019","-3.52","1275.2204","127620","1759","1698","1761","1699"],["17/04/2019","-0.59","1267.7147","29890","1699","1655","1699","1689"],["18/04/2019","0","1267.7147","507","1689","1689","1689","1689"],["21/04/2019","-0.06","1266.9642","50","1660","1660","1689","1688"],["22/04/2019","0.65","1275.2204","17159","1727","1688","1688","1699"],["23/04/2019","1.35","1292.4835","73801","1745","1673","1699","1722"],["24/04/2019","-0.87","1281.225","64475","1710","1686","1722","1707"],["28/04/2019","0.06","1281.9756","58128","1748","1702","1707","1708"],["29/04/2019","0.88","1293.2342","79566","1740","1706","1735","1723"],["30/04/2019","-0.17","1290.9824","36439","1720","1695","1723","1720"],["01/05/2019","0","1290.9824","430","1720","1720","1720","1720"],["02/05/2019","-2.91","1253.4539","11306","1670","1670","1720","1670"],["05/05/2019","1.38","1270.7171","1498","1702","1702","1702","1693"],["06/05/2019","-2.36","1240.6942","119747","1693","1650","1693","1653"],["07/05/2019","1.15","1254.955","62586","1690","1637","1653","1672"],["12/05/2019","0.54","1261.7102","88029","1718","1681","1672","1681"],["13/05/2019","0","1261.7102","19781","1681","1678","1681","1681"],["14/05/2019","2.74","1296.2364","8791","1738","1710","1681","1727"],["15/05/2019","0.98","1308.9961","79755","1798","1727","1727","1744"],["16/05/2019","-0.23","1305.9939","69542","1769","1659","1744","1740"],["19/05/2019","1.72","1328.511","47930","1771","1768","1740","1770"],["20/05/2019","-0.28","1324.7581","33391","1771","1740","1770","1765"],["21/05/2019","-0.51","1318.003","37784","1760","1745","1765","1756"],["22/05/2019","0.57","1325.5088","128938","1780","1765","1756","1766"],["23/05/2019","-0.34","1321.0053","81920","1788","1723","1766","1760"],["26/05/2019","1.14","1336.0167","45132","1788","1770","1760","1780"],["27/05/2019","0.22","1339.0189","169753","1800","1775","1780","1784"],["28/05/2019","-0.84","1327.7604","34354","1784","1732","1784","1769"],["29/05/2019","-4.07","1273.7193","46446","1703","1696","1769","1697"],["30/05/2019","-2.47","1242.1954","2648","1669","1650","1697","1655"],["02/06/2019","-3.14","1203.1656","14250","1650","1601","1655","1603"],["03/06/2019","0","1203.1656","79028","1635","1558","1603","1603"],["04/06/2019","-0.19","1200.9139","22304","1600","1600","1603","1600"],["05/06/2019","2.44","1230.1861","39568","1698","1600","1600","1639"],["06/06/2019","0.06","1230.9368","81233","1650","1635","1639","1640"],["10/06/2019","-1.04","1218.1771","108072","1680","1579","1680","1623"],["11/06/2019","-0.55","1211.4219","12511","1623","1612","1623","1614"],["12/06/2019","1.98","1235.4402","3490","1699","1614","1614","1646"],["13/06/2019","2.61","1267.7147","10727","1690","1689","1646","1689"],["16/06/2019","0","1267.7147","439","1689","1689","1689","1689"],["17/06/2019","-1.48","1248.9504","18301","1696","1645","1689","1664"],["18/06/2019","0","1248.9504","2796","1664","1664","1664","1664"],["19/06/2019","-2.1","1222.6804","24398","1664","1621","1664","1629"],["20/06/2019","-0.55","1215.9253","19715","1620","1620","1629","1620"],["23/06/2019","0.12","1217.4264","181","1642","1642","1620","1622"],["24/06/2019","0.62","1224.9321","32102","1660","1623","1622","1632"],["25/06/2019","0.06","1225.6828","21652","1639","1620","1632","1633"],["26/06/2019","0.49","1231.6873","21574","1641","1633","1633","1641"],["27/06/2019","0.61","1239.193","5232","1657","1641","1641","1651"],["30/06/2019","2.85","1274.4699","13905","1698","1697","1651","1698"],["01/07/2019","-2.12","1247.4493","44915","1700","1632","1698","1662"],["02/07/2019","-1.38","1230.1861","156016","1662","1623","1662","1639"],["03/07/2019","-0.43","1224.9321","1582","1639","1629","1639","1632"],["04/07/2019","-0.49","1218.9276","32878","1638","1615","1632","1624"],["07/07/2019","-0.99","1206.9185","32862","1648","1596","1624","1608"],["08/07/2019","0.31","1210.6713","44491","1647","1607","1608","1613"],["09/07/2019","1.67","1230.9368","44556","1648","1636","1640","1640"],["10/07/2019","-0.24","1227.9345","79909","1667","1611","1640","1636"],["11/07/2019","-3.48","1185.1518","11182","1596","1576","1636","1579"],["14/07/2019","0","1185.1518","1832","1579","1579","1579","1579"],["15/07/2019","0.19","1187.4036","20516","1609","1575","1579","1582"],["16/07/2019","1.14","1200.9139","18000","1605","1600","1582","1600"],["17/07/2019","-0.38","1196.4104","41192","1601","1580","1600","1594"],["18/07/2019","-2.2","1170.1405","51155","1578","1550","1594","1559"],["21/07/2019","0.38","1174.6439","3709","1565","1565","1559","1565"],["22/07/2019","2.36","1202.415","1813","1604","1604","1604","1602"],["23/07/2019","0.37","1206.9185","9823","1624","1588","1624","1608"],["24/07/2019","-2.11","1181.3991","40761","1599","1537","1608","1574"],["25/07/2019","-0.44","1176.145","8604","1577","1560","1574","1567"],["28/07/2019","-1.53","1158.1314","37860","1551","1536","1567","1543"],["29/07/2019","-0.91","1147.6233","31430","1546","1513","1543","1529"],["30/07/2019","-3.66","1105.5914","105453","1504","1451","1529","1473"],["31/07/2019","1.43","1121.3533","21345","1532","1477","1473","1494"],["01/08/2019","-2.95","1088.3283","94820","1530","1450","1494","1450"],["04/08/2019","-0.9","1078.5708","22966","1470","1380","1470","1437"],["05/08/2019","-1.53","1062.0582","100581","1480","1400","1460","1415"],["06/08/2019","-1.98","1041.0422","53878","1415","1364","1415","1387"],["07/08/2019","-2.74","1012.5205","75435","1387","1322","1387","1349"],["08/08/2019","0.82","1020.7768","11557","1360","1359","1349","1360"],["12/08/2019","1.1","1032.0354","2709","1376","1374","1360","1375"],["13/08/2019","4","1073.3168","91517","1437","1394","1375","1430"],["14/08/2019","3.01","1105.5914","12449","1483","1430","1430","1473"],["15/08/2019","-2.72","1075.5686","31417","1473","1430","1473","1433"],["18/08/2019","0.07","1076.319","74436","1450","1380","1433","1434"],["19/08/2019","-0.7","1068.8133","5155","1424","1424","1434","1424"],["20/08/2019","-1.9","1048.548","31784","1399","1387","1424","1397"],["21/08/2019","-0.79","1040.2917","43262","1393","1380","1397","1386"],["22/08/2019","-1.8","1021.5274","3892","1361","1360","1386","1361"],["25/08/2019","-0.66","1014.7723","2271","1355","1341","1361","1352"],["26/08/2019","0.07","1015.5228","137","1369","1369","1352","1353"],["27/08/2019","3.33","1049.2985","11257","1399","1397","1353","1398"],["28/08/2019","0","1049.2985","0","1398","1398","1398","1398"],["29/08/2019","0.36","1053.0514","24720","1414","1400","1398","1403"],["01/09/2019","-0.07","1052.3008","14004","1463","1400","1463","1402"],["02/09/2019","0","1052.3008","1374","1402","1402","1402","1402"],["03/09/2019","-4.42","1005.7654","175432","1364","1340","1402","1340"],["04/09/2019","0","1005.7654","23058","1357","1307","1340","1340"],["05/09/2019","-5.3","952.4749","10089","1269","1269","1340","1269"],["08/09/2019","2.05","971.9897","39936","1334","1246","1269","1295"],["09/09/2019","3.71","1008.0171","5908","1358","1310","1295","1343"],["10/09/2019","-0.6","1002.0126","36722","1344","1320","1343","1335"],["11/09/2019","-0.07","1001.2619","20079","1361","1322","1335","1334"],["12/09/2019","-0.3","998.2597","78367","1330","1303","1334","1330"],["15/09/2019","-1.88","979.4954","33952","1329","1302","1330","1305"],["16/09/2019","0.69","986.2505","10580","1325","1306","1305","1314"],["18/09/2019","0.3","989.2528","12873","1355","1314","1355","1318"],["19/09/2019","-1.06","978.7448","33175","1318","1257","1318","1304"],["22/09/2019","-1.38","965.2345","23333","1329","1269","1329","1286"],["23/09/2019","-0.54","959.9805","83522","1327","1230","1286","1279"],["24/09/2019","-2.58","935.2117","23907","1279","1226","1279","1246"],["25/09/2019","1.61","950.2232","36722","1269","1227","1246","1266"],["26/09/2019","0.32","953.2254","676","1276","1276","1266","1270"],["02/10/2019","0.87","961.4817","94257","1282","1241","1282","1281"],["03/10/2019","0.78","968.9874","104914","1336","1285","1281","1291"],["06/10/2019","0.77","976.4931","63821","1309","1299","1291","1301"],["07/10/2019","3.07","1006.516","178261","1379","1277","1301","1341"],["10/10/2019","1.42","1020.7768","81704","1360","1349","1341","1360"],["15/10/2019","2.65","1047.7974","130775","1400","1360","1360","1396"],["16/10/2019","1.5","1063.5593","12686","1418","1417","1396","1417"],["17/10/2019","0.64","1070.3146","7144","1426","1396","1417","1426"],["22/10/2019","0.42","1074.8179","2291","1433","1432","1426","1432"],["23/10/2019","-0.14","1073.3168","8079","1432","1418","1432","1430"],["24/10/2019","-1.26","1059.8065","26050","1432","1390","1430","1412"],["27/10/2019","-1.49","1044.0445","39431","1412","1366","1412","1391"],["28/10/2019","-2.01","1023.0285","5956","1372","1360","1391","1363"],["29/10/2019","0","1023.0285","2235","1363","1363","1363","1363"],["30/10/2019","-4.55","976.4931","2992","1301","1301","1363","1301"],["31/10/2019","1.46","990.754","23848","1331","1314","1326","1320"],["03/11/2019","0.61","996.7586","6081","1337","1327","1320","1328"],["04/11/2019","3.61","1032.786","4293","1421","1360","1361","1376"],["05/11/2019","0","1032.786","1376","1376","1376","1376","1376"],["06/11/2019","0","1032.786","83","1376","1376","1376","1376"],["07/11/2019","0.07","1033.5365","12768","1379","1353","1376","1377"],["10/11/2019","-2.03","1012.5205","9981","1360","1341","1377","1349"],["11/11/2019","-1.11","1001.2619","9204","1340","1302","1349","1334"],["12/11/2019","-0.3","998.2597","13114","1334","1329","1334","1330"],["13/11/2019","0","998.2597","3418","1330","1330","1330","1330"],["14/11/2019","-0.15","996.7586","3281","1330","1320","1330","1328"],["17/11/2019","0.45","1001.2619","3083","1349","1332","1328","1334"],["18/11/2019","1.27","1014.0217","42694","1375","1334","1334","1351"],["19/11/2019","1.7","1031.2848","1953","1375","1375","1351","1374"],["20/11/2019","1.09","1042.5433","22933","1450","1375","1374","1389"],["21/11/2019","0.22","1044.7951","616","1399","1399","1389","1392"],["24/11/2019","2.66","1072.5662","3616","1430","1429","1392","1429"],["25/11/2019","2.1","1095.0833","3386","1460","1459","1429","1459"],["26/11/2019","0.41","1099.5868","3839","1508","1465","1508","1465"],["27/11/2019","-1.23","1086.0765","6888","1447","1447","1465","1447"],["28/11/2019","11.61","1212.1724","178122","1654","1419","1447","1615"],["01/12/2019","3.34","1252.7033","58590","1670","1650","1615","1669"],["02/12/2019","-0.36","1248.1999","16734","1717","1660","1669","1663"],["03/12/2019","-1.44","1230.1861","36267","1644","1630","1663","1639"],["04/12/2019","1.1","1243.6965","17268","1700","1639","1639","1657"],["05/12/2019","0","1243.6965","28895","1680","1630","1657","1657"],["08/12/2019","0.06","1244.447","16592","1668","1657","1657","1658"],["09/12/2019","2.23","1272.2182","8186","1698","1690","1690","1695"],["10/12/2019","-4.37","1216.676","131958","1695","1568","1695","1621"],["11/12/2019","-0.8","1206.9185","109957","1622","1580","1621","1608"],["12/12/2019","0.44","1212.1724","68871","1635","1599","1599","1615"],["15/12/2019","0","1212.1713","30411","1467","1467","1467","1467"],["16/12/2019","-0.34","1208.0398","28433","1492","1445","1467","1462"],["17/12/2019","1.71","1228.6972","8848","1487","1487","1487","1487"],["18/12/2019","0","1228.6972","34756","1501","1459","1487","1487"],["19/12/2019","0","1228.6972","24048","1495","1459","1487","1487"],["22/12/2019","-1.48","1210.5188","1575","1458","1458","1458","1465"],["23/12/2019","-3.34","1170.0304","53238","1458","1399","1465","1416"],["24/12/2019","-0.56","1163.4201","26650","1417","1390","1416","1408"],["25/12/2019","0.43","1168.3778","29177","1479","1400","1466","1414"],["26/12/2019","-2.9","1134.4998","78156","1480","1331","1450","1373"],["29/12/2019","-0.66","1127.0632","14037","1373","1364","1373","1364"],["30/12/2019","0","1127.0632","1746","1364","1364","1364","1364"],["31/12/2019","-0.44","1122.1055","111073","1392","1350","1364","1358"],["01/01/2020","3.31","1159.2886","28606","1413","1351","1358","1403"],["02/01/2020","-1.35","1143.589","13134","1403","1375","1403","1384"],["05/01/2020","-0.29","1140.2839","5217","1383","1370","1384","1380"],["06/01/2020","-0.29","1136.9787","20925","1380","1360","1380","1376"],["07/01/2020","-2.62","1107.2321","77382","1342","1340","1376","1340"],["08/01/2020","0","1107.2321","42493","1344","1340","1340","1340"],["09/01/2020","0.45","1112.1899","2665","1360","1340","1340","1346"],["12/01/2020","0","1112.1899","633","1346","1346","1346","1346"],["13/01/2020","3.27","1148.5468","144815","1520","1350","1499","1390"],["14/01/2020","1.73","1168.3778","51982","1421","1393","1390","1414"],["15/01/2020","0.85","1178.2933","30096","1443","1416","1414","1426"],["16/01/2020","-1.26","1163.4201","25351","1426","1400","1426","1408"],["19/01/2020","-0.57","1156.8097","61397","1409","1390","1408","1400"],["20/01/2020","-2.21","1131.1946","20209","1389","1350","1400","1369"],["21/01/2020","-0.95","1120.4528","11216","1360","1350","1369","1356"],["22/01/2020","-0.37","1116.3214","38446","1356","1350","1356","1351"],["23/01/2020","-0.07","1115.4951","45504","1352","1348","1351","1350"],["26/01/2020","0","1115.4951","8005","1350","1348","1350","1350"],["27/01/2020","-2.3","1089.88","29961","1350","1304","1350","1319"],["28/01/2020","-0.15","1088.2274","20769","1319","1310","1319","1317"],["29/01/2020","0.23","1090.7063","13266","1320","1320","1317","1320"],["30/01/2020","0","1090.7063","13860","1320","1320","1320","1320"],["02/02/2020","-0.68","1083.2697","47310","1315","1310","1320","1311"],["03/02/2020","-0.69","1075.833","23272","1320","1293","1311","1302"],["04/02/2020","-1.69","1057.6546","15121","1290","1271","1302","1280"],["05/02/2020","0.08","1058.4809","13142","1282","1279","1280","1281"],["06/02/2020","-0.55","1052.6969","26885","1286","1270","1281","1274"],["09/02/2020","-0.55","1046.9128","27327","1279","1264","1274","1267"],["10/02/2020","0","1046.9128","35234","1267","1255","1262","1267"],["11/02/2020","-1.26","1033.6921","5140","1251","1250","1267","1251"],["12/02/2020","0.32","1036.9973","41109","1255","1250","1251","1255"],["13/02/2020","-0.08","1036.171","388","1250","1250","1255","1254"],["16/02/2020","2.71","1064.265","39107","1295","1243","1254","1288"],["17/02/2020","-2.56","1036.9973","5007","1255","1255","1288","1255"],["18/02/2020","1.2","1049.3917","41945","1285","1248","1255","1270"],["19/02/2020","2.05","1070.8753","57619","1312","1268","1270","1296"],["20/02/2020","-2.08","1048.5653","53711","1290","1264","1296","1269"],["23/02/2020","-3.39","1013.0348","113128","1250","1200","1269","1226"],["24/02/2020","-2.69","985.7671","30140","1232","1180","1200","1193"],["25/02/2020","1.51","1000.6404","15368","1226","1200","1193","1211"],["26/02/2020","-0.33","997.3352","297","1186","1186","1211","1207"],["27/02/2020","3.65","1033.6921","71661","1264","1250","1250","1251"],["01/03/2020","-5.52","976.6779","38600","1211","1164","1251","1182"],["03/03/2020","3.13","1007.2507","72744","1277","1199","1182","1219"],["04/03/2020","-2.21","984.9408","4278","1195","1189","1219","1192"],["05/03/2020","-7.72","908.9219","17732","1100","1100","1192","1100"],["08/03/2020","-6.45","850.2551","28256","1071","1001","1100","1029"],["09/03/2020","-3.55","820.0954","88398","1031","877","1029","992.5"],["11/03/2020","-1.03","811.6672","43603","1042","961.1","992.5","982.3"],["12/03/2020","-6.87","755.8926","89526","962","800","982.3","914.8"],["15/03/2020","-1.96","741.1019","3973","899.7","869.1","914.8","896.9"],["16/03/2020","-5.71","698.7957","15047","918.9","827.3","896.9","845.7"],["17/03/2020","1.75","711.0248","27282","902.5","820","845.7","860.5"],["18/03/2020","-4.07","682.1045","9436","843.8","758.9","860.5","825.5"],["19/03/2020","1.55","692.6812","21838","899","800","800","838.3"],["22/03/2020","2.27","708.3807","24392","950","824.2","838.3","857.3"],["23/03/2020","3.48","733.0042","30790","942","857.3","857.3","887.1"],["24/03/2020","1.92","747.0512","44836","940","887.1","887.1","904.1"],["25/03/2020","3.85","775.8061","31619","953.8","898.3","904.1","938.9"],["26/03/2020","3.4","802.1649","9407","988","956.9","957","970.8"],["29/03/2020","1.11","811.0889","27072","999","955","970.8","981.6"],["30/03/2020","4.22","845.2974","33060","1060","990","981.6","1023"],["31/03/2020","5.67","893.2224","29697","1094","1044","1023","1081"],["01/04/2020","-0.83","885.7857","9110","1089","1050","1071","1072"],["02/04/2020","-1.87","869.2598","5050","1052","1052","1072","1052"],["05/04/2020","0","869.2598","347","1052","1052","1052","1052"],["06/04/2020","1.81","884.9595","34292","1100","1052","1052","1071"],["07/04/2020","7.75","953.5417","50501","1170","1112","1071","1154"],["12/04/2020","6.59","1016.34","12401","1233","1230","1233","1230"],["13/04/2020","0","1016.34","5929","1230","1230","1230","1230"],["16/04/2020","3.09","1047.7391","108723","1276","1245","1245","1268"],["19/04/2020","8.28","1134.4998","49712","1400","1338","1400","1373"],["20/04/2020","-1.68","1115.4951","79360","1374","1334","1373","1350"],["21/04/2020","-6.67","1041.1287","62710","1390","1200","1390","1260"],["22/04/2020","-1.98","1020.4715","4384","1235","1235","1260","1235"],["23/04/2020","0","1020.4715","1013","1236","1233","1235","1235"],["26/04/2020","0.57","1026.2554","7938","1247","1235","1235","1242"],["27/04/2020","3.06","1057.6546","14874","1295","1242","1242","1280"],["30/04/2020","1.33","1071.7016","165928","1394","1271","1280","1297"],["03/05/2020","0.31","1075.0068","9967","1329","1300","1329","1301"],["04/05/2020","3","1107.2321","17179","1341","1337","1338","1340"],["05/05/2020","3.28","1143.589","15210","1390","1370","1379","1384"],["06/05/2020","5.35","1204.7347","68164","1499","1425","1384","1458"],["07/05/2020","-0.89","1193.9929","50539","1479","1399","1418","1445"],["10/05/2020","-4.78","1136.9787","47627","1430","1350","1445","1376"],["11/05/2020","-0.22","1134.4998","38617","1385","1363","1376","1373"],["12/05/2020","-1.82","1113.8425","33027","1384","1322","1373","1348"],["13/05/2020","1.04","1125.4105","75650","1388","1343","1346","1362"],["14/05/2020","-3.01","1091.5326","26559","1380","1291","1380","1321"],["17/05/2020","-3.1","1057.6546","54789","1301","1266","1321","1280"],["18/05/2020","0.78","1065.9175","11263","1305","1279","1280","1290"],["19/05/2020","1.78","1084.9222","4464","1340","1310","1290","1313"],["20/05/2020","-1.75","1065.9175","19627","1327","1281","1313","1290"],["21/05/2020","0","1065.9175","155","1290","1290","1290","1290"],["24/05/2020","3.02","1098.1429","18420","1329","1329","1290","1329"],["25/05/2020","-0.15","1096.4904","37675","1339","1318","1329","1327"],["26/05/2020","1.36","1111.3637","114574","1440","1327","1327","1345"],["27/05/2020","-0.3","1108.0585","74716","1350","1301","1345","1341"],["31/05/2020","2.54","1136.1524","5941","1377","1342","1377","1375"],["01/06/2020","0.07","1136.9787","24799","1414","1353","1375","1376"],["02/06/2020","0.87","1146.8942","4873","1392","1387","1392","1388"],["03/06/2020","-3.31","1108.8847","8588","1350","1300","1388","1342"],["04/06/2020","0.67","1116.3214","9688","1352","1349","1342","1351"],["08/06/2020","-0.67","1108.8847","11034","1351","1338","1351","1342"],["09/06/2020","-1.56","1091.5326","6528","1339","1305","1342","1321"],["10/06/2020","-1.36","1076.6593","5721","1318","1300","1321","1303"],["11/06/2020","-2.07","1054.3494","9126","1303","1274","1303","1276"],["14/06/2020","-1.1","1042.7813","9235","1281","1253","1276","1262"],["15/06/2020","-0.24","1040.3024","8854","1285","1226","1262","1259"],["16/06/2020","0","1040.3024","2354","1259","1258","1259","1259"],["17/06/2020","0","1040.3024","3450","1259","1259","1259","1259"],["18/06/2020","0","1040.3024","2581","1260","1259","1259","1259"],["21/06/2020","-0.08","1039.4762","3396","1259","1257","1259","1258"],["22/06/2020","0.95","1049.3917","20087","1365","1226","1258","1270"],["23/06/2020","0.87","1058.4809","20136","1327","1270","1327","1281"],["24/06/2020","1.25","1071.7016","2088","1312","1296","1281","1297"],["25/06/2020","6.48","1141.1102","10644","1398","1297","1297","1381"],["28/06/2020","-2.75","1109.711","14388","1349","1334","1381","1343"],["29/06/2020","1.86","1130.3684","7020","1369","1343","1343","1368"],["30/06/2020","-0.95","1119.6266","23288","1393","1350","1368","1355"],["01/07/2020","-4.58","1068.3964","30814","1341","1241","1355","1293"],["02/07/2020","-3.09","1035.3447","17071","1369","1240","1293","1253"],["05/07/2020","-1.44","1020.4715","12935","1289","1229","1289","1235"],["06/07/2020","0.32","1023.7766","29386","1266","1223","1235","1239"],["07/07/2020","-1.78","1005.5982","20817","1249","1199","1239","1217"],["08/07/2020","-1.97","985.7671","2994","1193","1193","1217","1193"],["09/07/2020","-0.25","983.2882","12637","1211","1152","1193","1190"],["12/07/2020","0","983.2882","417","1190","1190","1190","1190"],["13/07/2020","0","983.2882","71","1190","1190","1190","1190"],["14/07/2020","0","983.2882","596","1191","1191","1190","1190"],["15/07/2020","0.25","985.7671","3651","1223","1191","1190","1193"],["16/07/2020","0.5","990.7249","4125","1199","1199","1193","1199"],["19/07/2020","-0.08","989.8986","16902","1200","1190","1199","1198"],["20/07/2020","2.09","1010.5559","6139","1223","1215","1198","1223"],["21/07/2020","0.25","1013.0348","23043","1260","1198","1198","1226"],["22/07/2020","0","1013.0348","4745","1226","1226","1226","1226"],["23/07/2020","2.69","1040.3024","3122","1259","1259","1226","1259"],["26/07/2020","1.75","1058.4809","25855","1285","1259","1259","1281"],["27/07/2020","4.37","1104.7533","23668","1349","1318","1281","1337"],["28/07/2020","1.65","1122.9317","13097","1374","1337","1337","1359"],["29/07/2020","1.62","1141.1102","17885","1400","1362","1398","1381"],["02/08/2020","2.24","1166.7252","7004","1418","1410","1418","1412"],["03/08/2020","-1.56","1148.5468","34018","1400","1380","1412","1390"],["04/08/2020","-1.22","1134.4998","18909","1417","1363","1390","1373"],["05/08/2020","0.66","1141.9364","4132","1382","1382","1373","1382"],["06/08/2020","1.3","1156.8097","49560","1400","1400","1382","1400"],["09/08/2020","-1.43","1140.2839","9205","1400","1330","1400","1380"],["10/08/2020","0.94","1151.0256","1012","1426","1380","1380","1393"],["11/08/2020","3.16","1187.3825","19196","1451","1426","1393","1437"],["12/08/2020","1.74","1208.0398","21290","1499","1451","1437","1462"],["13/08/2020","-0.96","1196.4718","17199","1480","1435","1462","1448"],["16/08/2020","1.24","1211.345","7535","1479","1460","1448","1466"],["17/08/2020","0.89","1222.0868","4393","1490","1467","1466","1479"],["18/08/2020","1.22","1236.9601","13686","1498","1494","1479","1497"],["19/08/2020","-3.81","1189.8614","22884","1497","1435","1497","1440"],["20/08/2020","-2.64","1158.4623","19731","1403","1375","1440","1402"],["23/08/2020","1.14","1171.683","32803","1429","1402","1402","1418"],["24/08/2020","0.78","1180.7722","7443","1430","1428","1418","1429"],["25/08/2020","0.56","1187.3825","3218","1463","1429","1429","1437"],["26/08/2020","1.46","1204.7347","5177","1462","1437","1437","1458"],["27/08/2020","0","1204.7347","2056","1458","1458","1458","1458"],["30/08/2020","0","1204.7347","831","1458","1458","1458","1458"],["31/08/2020","4.6","1260.0963","298444","1580","1458","1458","1525"],["01/09/2020","-1.84","1236.9601","99029","1528","1484","1525","1497"],["02/09/2020","0","1236.9601","23091","1498","1497","1497","1497"],["03/09/2020","-1.67","1216.3027","43578","1496","1461","1497","1472"],["06/09/2020","-1.02","1203.9084","14324","1469","1449","1457","1457"],["07/09/2020","0.69","1212.1713","4679","1475","1462","1457","1467"],["08/09/2020","0.55","1218.7817","5090","1484","1470","1467","1475"],["09/09/2020","-1.69","1198.1243","13539","1453","1446","1475","1450"],["10/09/2020","-0.83","1188.2089","48022","1450","1413","1450","1438"],["13/09/2020","-0.35","1184.0774","10533","1437","1420","1438","1433"],["14/09/2020","-1.12","1170.8567","85802","1457","1400","1433","1417"],["15/09/2020","0.71","1179.1196","124074","1472","1356","1417","1427"],["16/09/2020","-1.19","1165.0726","53537","1427","1399","1427","1410"],["17/09/2020","0","1165.0726","27119","1411","1410","1410","1410"],["21/09/2020","1.13","1178.2933","13619","1428","1402","1410","1426"],["22/09/2020","2.03","1202.2558","71044","1468","1425","1426","1455"],["23/09/2020","0.82","1212.1713","7822","1520","1464","1455","1467"],["24/09/2020","0","1212.1713","0","1467","1467","1467","1467"],["29/09/2020","1.7","1232.8286","5819","1508","1470","1508","1492"],["30/09/2020","-0.13","1231.176","21835","1500","1485","1492","1490"],["01/10/2020","-2.55","1199.7769","37977","1491","1422","1490","1452"],["04/10/2020","3.37","1240.2653","7567","1502","1452","1452","1501"],["05/10/2020","-0.2","1237.7864","58650","1506","1490","1501","1498"],["06/10/2020","-0.2","1235.3076","14109","1500","1491","1498","1495"],["07/10/2020","-0.67","1227.0446","16708","1495","1473","1495","1485"],["08/10/2020","0.74","1236.1338","6342","1497","1495","1485","1496"],["11/10/2020","0.8","1246.0493","14127","1535","1499","1496","1508"],["12/10/2020","-1.46","1227.8709","34066","1503","1460","1508","1486"],["13/10/2020","-0.13","1226.2183","12928","1515","1482","1486","1484"],["14/10/2020","0.47","1232.0024","32209","1510","1484","1484","1491"],["15/10/2020","0.67","1240.2653","12139","1510","1496","1491","1501"],["18/10/2020","0","1240.2653","2987","1501","1501","1501","1501"],["19/10/2020","-0.13","1238.6126","15940","1505","1480","1501","1499"],["20/10/2020","0.07","1239.439","101529","1528","1500","1499","1500"],["21/10/2020","-0.73","1230.3497","30803","1497","1471","1500","1489"],["22/10/2020","-0.54","1223.7394","15748","1496","1470","1489","1481"],["25/10/2020","-1.62","1203.9084","36182","1466","1451","1481","1457"],["26/10/2020","5.01","1264.2277","319775","1551","1455","1457","1530"],["27/10/2020","2.16","1291.4954","72693","1570","1470","1470","1563"],["28/10/2020","-0.06","1290.6691","90699","1580","1515","1563","1562"],["29/10/2020","0.06","1291.4954","13425","1564","1562","1562","1563"],["01/11/2020","0","1291.4954","422","1563","1563","1563","1563"],["02/11/2020","-1.73","1269.1855","62450","1559","1508","1563","1536"],["03/11/2020","0","1269.1855","246","1536","1536","1536","1536"],["04/11/2020","3.32","1311.3264","27205","1628","1550","1536","1587"],["05/11/2020","0.38","1316.2842","22449","1619","1580","1587","1593"],["08/11/2020","-0.56","1308.8476","31212","1588","1583","1585","1584"],["09/11/2020","-0.19","1306.3687","24562","1584","1555","1584","1581"],["10/11/2020","2.15","1334.4627","127336","1649","1592","1581","1615"],["11/11/2020","1.86","1359.2514","106017","1655","1558","1649","1645"],["12/11/2020","3.65","1408.829","73208","1729","1683","1645","1705"],["15/11/2020","2.17","1439.4018","115464","1765","1704","1704","1742"],["16/11/2020","3.27","1486.5004","49417","1830","1772","1742","1799"],["17/11/2020","-0.78","1474.9324","50025","1822","1750","1799","1785"],["18/11/2020","3.36","1524.51","399622","1874","1819","1785","1845"],["19/11/2020","0","1524.51","163271","1855","1844","1845","1845"],["22/11/2020","-1.08","1507.9841","62671","1845","1812","1845","1825"],["23/11/2020","1.04","1523.6837","455924","2002","1825","1825","1844"],["24/11/2020","0.22","1526.9888","34279","1882","1838","1845","1848"],["25/11/2020","0.11","1528.6414","20182","1850","1849","1848","1850"],["26/11/2020","3.19","1577.3926","107105","1910","1850","1850","1909"],["29/11/2020","0.52","1585.6556","18480","1923","1914","1909","1919"],["30/11/2020","-0.1","1584.003","1003070","2050","1900","2002","1917"],["01/12/2020","-0.78","1571.6086","88145","1939","1888","1920","1902"],["02/12/2020","-1.89","1541.8621","34696","1920","1796","1902","1866"],["03/12/2020","-1.29","1522.031","13464","1867","1823","1866","1842"],["06/12/2020","-0.54","1513.7681","85082","1863","1802","1842","1832"],["07/12/2020","0.11","1515.4207","49901","1860","1816","1832","1834"],["08/12/2020","0.38","1521.2048","195565","1880","1830","1834","1841"],["09/12/2020","1.52","1544.3409","18693","1880","1848","1841","1869"],["10/12/2020","2.89","1588.9607","65848","1929","1880","1869","1923"],["13/12/2020","0.88","1603.0077","45358","1959","1918","1923","1940"],["14/12/2020","0.67","1613.7495","107594","2011","1911","1940","1953"],["15/12/2020","-0.87","1599.7025","41786","2000","1920","1953","1936"],["16/12/2020","3.72","1659.1957","85679","2056","1999","1936","2008"],["17/12/2020","-1.25","1638.5383","86386","2047","1982","2047","1983"],["20/12/2020","0.5","1646.8012","22097","1996","1989","1983","1993"],["21/12/2020","-2.16","1611.2707","36617","1955","1946","1993","1950"],["22/12/2020","2","1643.496","83928","2009","1950","1950","1989"],["23/12/2020","2.87","1690.5947","11231","2069","1971","1989","2046"],["24/12/2020","-1.08","1672.4163","27016","2034","2006","2046","2024"],["27/12/2020","2.03","1706.2944","66225","2080","2036","2024","2065"],["28/12/2020","3.2","1760.8297","52531","2132","2066","2066","2131"],["29/12/2020","-1.31","1737.6934","59731","2131","2082","2131","2103"],["30/12/2020","-1.33","1714.5573","49830","2090","2051","2103","2075"],["31/12/2020","1.88","1746.7827","20525","2120","2098","2075","2114"],["03/01/2021","1.18","1767.4399","35628","2140","2136","2114","2139"],["04/01/2021","-0.94","1750.9141","76211","2135","2100","2139","2119"],["05/01/2021","-1.18","1730.2568","51293","2140","2078","2119","2094"],["06/01/2021","1.86","1762.4822","32271","2140","2075","2094","2133"],["07/01/2021","-1.31","1739.3461","40016","2115","2100","2133","2105"],["10/01/2021","1.95","1773.224","13882","2146","2105","2105","2146"],["11/01/2021","-0.7","1760.8297","49944","2146","2105","2146","2131"],["12/01/2021","0.84","1775.7029","122952","2152","2140","2131","2149"],["13/01/2021","1.4","1800.4916","40859","2181","2161","2149","2179"],["14/01/2021","1.15","1821.149","64410","2219","2196","2200","2204"],["17/01/2021","0.64","1832.7171","138567","2223","2218","2218","2218"],["18/01/2021","-0.05","1831.8908","18243","2232","2201","2218","2217"],["19/01/2021","-2.57","1784.7921","181571","2217","2159","2217","2160"],["20/01/2021","0.05","1785.6184","66096","2165","2155","2160","2161"],["21/01/2021","0.05","1786.4447","30827","2162","2161","2161","2162"],["24/01/2021","1.06","1805.4495","52329","2186","2162","2162","2185"],["25/01/2021","-4.58","1722.8202","71751","2185","2076","2185","2085"],["26/01/2021","-2.78","1674.8952","74741","2085","2024","2085","2027"],["27/01/2021","1.43","1698.8577","125665","2071","2056","2027","2056"],["28/01/2021","-2.58","1655.0642","15301","2016","1992","2056","2003"],["31/01/2021","-0.1","1653.4116","93069","2010","1958","2003","2001"],["01/02/2021","-0.45","1645.9749","138589","2020","1979","2001","1992"],["02/02/2021","0.7","1657.543","110380","2034","1988","1992","2006"],["03/02/2021","1.3","1679.0266","90179","2032","1977","2006","2032"],["04/02/2021","-1.57","1652.5853","109480","2000","2000","2032","2000"],["07/02/2021","2.5","1693.8999","82387","2050","2000","2000","2050"],["08/02/2021","1.02","1711.2521","6584","2080","2050","2050","2071"],["09/02/2021","0.1","1712.9046","25433","2075","2069","2071","2073"],["10/02/2021","0.24","1717.0362","61569","2078","2077","2073","2078"],["11/02/2021","-0.38","1710.4258","110280","2070","2069","2078","2070"],["14/02/2021","-0.24","1706.2944","68620","2065","2065","2070","2065"],["15/02/2021","6.88","1823.6279","349093","2229","2100","2065","2207"],["16/02/2021","3.62","1889.7313","299887","2325","2229","2207","2287"],["17/02/2021","1.4","1916.1726","39071","2346","2300","2287","2319"],["18/02/2021","0.26","1921.1304","132360","2350","2282","2319","2325"],["21/02/2021","-0.6","1909.5623","71604","2325","2300","2325","2311"],["22/02/2021","-0.78","1894.689","15526","2310","2282","2311","2293"],["23/02/2021","-1.09","1874.0318","4741","2300","2234","2293","2268"],["24/02/2021","0.04","1874.858","87139","2280","2268","2268","2269"],["25/02/2021","-2.51","1827.7593","44517","2269","2200","2269","2212"],["28/02/2021","-1.45","1801.318","13519","2212","2180","2212","2180"],["01/03/2021","-0.46","1793.055","25389","2188","2124","2124","2170"],["02/03/2021","1.66","1822.8016","722377","2218","2190","2170","2206"],["03/03/2021","1.04","1841.8063","28732","2229","2229","2206","2229"],["04/03/2021","-2.06","1803.7968","90399","2235","2100","2100","2183"],["07/03/2021","1.65","1833.5434","24560","2249","2183","2183","2219"],["08/03/2021","0.45","1841.8063","31893","2233","2219","2219","2229"],["09/03/2021","2.11","1880.642","56016","2288","2274","2229","2276"],["10/03/2021","0.4","1888.0787","85983","2316","2277","2276","2285"],["11/03/2021","0.7","1901.2994","26692","2315","2285","2285","2301"],["14/03/2021","0.17","1904.6046","178578","2311","2303","2301","2305"],["15/03/2021","1.21","1927.7407","20320","2333","2333","2305","2333"],["16/03/2021","0.6","1939.3089","66669","2360","2332","2333","2347"],["17/03/2021","-0.13","1936.83","45471","2360","2302","2347","2344"],["18/03/2021","0.64","1949.2243","82654","2389","2320","2320","2359"],["21/03/2021","2.59","1999.6282","49707","2420","2420","2359","2420"],["22/03/2021","4.55","2090.5204","284373","2688","2505","2505","2530"],["24/03/2021","-1.78","2053.3373","170592","2538","2460","2530","2485"],["25/03/2021","0.97","2073.1682","48932","2539","2484","2485","2509"],["29/03/2021","1.32","2100.4359","63258","2579","2534","2509","2542"],["30/03/2021","1.22","2126.051","61259","2585","2542","2542","2573"],["31/03/2021","1.59","2159.929","54211","2664","2585","2585","2614"],["01/04/2021","0.15","2163.2342","152925","2665","2593","2614","2618"],["04/04/2021","1.45","2194.6333","127758","2668","2618","2618","2656"],["05/04/2021","-1.24","2167.3656","143827","2646","2585","2645","2623"],["06/04/2021","-0.46","2157.4501","92922","2672","2605","2623","2611"],["07/04/2021","0.65","2171.4971","134837","2661","2611","2611","2628"],["08/04/2021","1.83","2211.1591","124055","2685","2628","2628","2676"],["11/04/2021","1.31","2240.0794","136208","2730","2705","2730","2711"],["12/04/2021","0.77","2257.4315","449099","2733","2725","2732","2732"],["13/04/2021","1.28","2286.3518","64764","2780","2733","2733","2767"],["18/04/2021","1.37","2317.7509","126150","2809","2770","2809","2805"],["19/04/2021","1.32","2348.3237","235353","2843","2805","2810","2842"],["20/04/2021","1.62","2386.3332","209638","2896","2840","2842","2888"],["21/04/2021","-1.73","2345.0186","82095","2888","2830","2888","2838"],["22/04/2021","1.06","2369.8073","53337","2890","2842","2838","2868"],["25/04/2021","1.26","2399.5539","290528","2950","2868","2868","2904"],["26/04/2021","1.24","2429.3004","453561","3000","2904","2904","2940"],["27/04/2021","0.44","2440.0422","114849","2993","2939","2940","2953"],["28/04/2021","1.02","2464.831","289668","2987","2951","2953","2983"],["29/04/2021","-0.37","2455.7417","83878","2983","2953","2983","2972"],["02/05/2021","0.37","2464.831","316597","2983","2972","2972","2983"],["03/05/2021","0.67","2481.3568","101931","3009","2983","2983","3003"],["04/05/2021","0.73","2499.5353","83883","3060","2985","3003","3025"],["05/05/2021","0.2","2504.493","64137","3042","3025","3025","3031"],["06/05/2021","-2.8","2434.2581","270937","3100","2946","3031","2946"],["09/05/2021","-0.51","2421.8638","100509","2960","2910","2946","2931"],["10/05/2021","0.24","2427.6478","63675","2952","2910","2950","2938"],["11/05/2021","-1.5","2391.2909","49978","2961","2851","2961","2894"],["12/05/2021","-0.66","2375.5914","42953","2894","2863","2894","2875"],["13/05/2021","2.05","2424.3426","8831","2955","2875","2875","2934"],["18/05/2021","4.77","2540.0236","132842","3095","2940","2934","3074"],["19/05/2021","0.65","2556.5495","195691","3111","3074","3100","3094"],["20/05/2021","0.94","2580.5119","129960","3184","3117","3094","3123"],["23/05/2021","0.67","2597.8641","81165","3168","3123","3123","3144"],["24/05/2021","0.45","2609.4322","148966","3180","3085","3144","3158"],["25/05/2021","1.33","2644.1365","147530","3200","3160","3158","3200"],["26/05/2021","0.13","2647.4417","170255","3236","3130","3200","3204"],["27/05/2021","-1.25","2614.39","72782","3180","3145","3204","3164"],["30/05/2021","0.28","2621.8266","18085","3180","3164","3164","3173"],["31/05/2021","2.9","2697.8455","1329039","3443","3150","3173","3265"],["01/06/2021","0.09","2700.3244","1307236","3300","3260","3270","3268"],["02/06/2021","-0.21","2694.5403","242843","3301","3254","3301","3261"],["03/06/2021","0","2694.5403","325346","3268","3230","3261","3261"],["06/06/2021","3.99","2801.9584","1292400","3554","3261","3261","3391"],["07/06/2021","6.13","2973.8272","1060524","3601","3475","3391","3599"],["08/06/2021","6.96","3180.8697","678359","3460","3298","3300","3426"],["09/06/2021","0.61","3200.3672","642796","3450","3348","3400","3447"],["10/06/2021","1.86","3259.788","249925","3525","3447","3447","3511"],["13/06/2021","3.5","3373.9873","624020","3825","3511","3511","3634"],["14/06/2021","1.46","3423.1952","285249","3799","3651","3634","3687"],["15/06/2021","4.72","3584.7455","2316934","3970","3771","3771","3861"],["16/06/2021","-1.5","3530.8954","1087967","3900","3715","3900","3803"],["17/06/2021","-3.52","3406.4831","1115242","3863","3630","3855","3669"],["20/06/2021","0.57","3425.9805","221481","3710","3610","3710","3690"],["21/06/2021","-0.03","3425.0521","798361","3690","3655","3690","3689"],["22/06/2021","-1.52","3373.0589","588930","3690","3600","3689","3633"],["23/06/2021","-1.73","3314.5665","294154","3633","3552","3633","3570"],["24/06/2021","-0.81","3287.6415","417002","3630","3524","3570","3541"],["27/06/2021","-0.71","3264.4302","147966","3541","3490","3541","3516"],["28/06/2021","1.65","3318.2803","102014","3650","3516","3516","3574"],["29/06/2021","1.4","3364.7028","416537","3649","3540","3649","3624"],["30/06/2021","-0.08","3361.9175","112202","3649","3587","3624","3621"],["01/07/2021","-0.99","3328.4933","221548","3615","3551","3621","3585"],["04/07/2021","-0.25","3320.1372","217968","3585","3550","3585","3576"],["05/07/2021","-1.37","3274.6432","384642","3576","3445","3576","3527"],["06/07/2021","-1.16","3236.5767","188044","3527","3385","3527","3486"],["07/07/2021","-0.26","3228.2207","1059256","3500","3435","3465","3477"],["08/07/2021","-4.37","3087.0963","194357","3475","3300","3477","3325"],["11/07/2021","2.86","3175.299","201894","3420","3321","3321","3420"],["12/07/2021","-1.49","3127.9481","29751","3420","3302","3420","3369"],["13/07/2021","-0.89","3100.0946","64555","3369","3260","3369","3339"],["14/07/2021","-3.41","2994.2513","217145","3339","3200","3339","3225"],["15/07/2021","-0.59","2976.6107","142416","3250","3175","3230","3206"],["19/07/2021","-5.12","2824.3449","754129","3179","3021","3145","3042"],["20/07/2021","4.67","2956.1848","114023","3200","3098","3100","3184"],["21/07/2021","0.47","2970.1116","356072","3200","3184","3184","3199"],["22/07/2021","1.63","3018.391","38073","3262","3199","3199","3251"],["25/07/2021","0.4","3030.4608","106312","3271","3262","3262","3264"],["26/07/2021","-0.64","3010.9634","32237","3264","3205","3264","3243"],["27/07/2021","4.26","3139.0895","126290","3429","3200","3243","3381"],["28/07/2021","-3.14","3040.6738","164706","3414","3222","3381","3275"],["29/07/2021","-2.32","2970.1116","470249","3315","3161","3275","3199"],["01/08/2021","-1","2940.4012","23244","3199","3161","3199","3167"],["02/08/2021","-0.88","2914.4046","70406","3200","3113","3167","3139"],["03/08/2021","-0.48","2900.4778","212040","3150","3100","3141","3124"],["04/08/2021","0.96","2928.3313","45209","3162","3140","3140","3154"],["05/08/2021","-0.06","2926.4744","288875","3216","3104","3154","3152"],["08/08/2021","-0.73","2905.1201","24560","3155","3110","3152","3129"],["09/08/2021","4.15","3025.8186","204149","3404","3155","3155","3259"],["10/08/2021","0.15","3030.4608","206530","3350","3210","3259","3264"],["11/08/2021","1.75","3083.3825","182245","3348","3265","3264","3321"],["12/08/2021","2.17","3150.2309","112500","3415","3360","3321","3393"],["15/08/2021","-3.15","3050.8867","136055","3386","3250","3393","3286"],["16/08/2021","1.55","3098.2377","153375","3427","3286","3286","3337"],["17/08/2021","0.87","3125.1627","72044","3500","3287","3337","3366"],["18/08/2021","-4.25","2992.3944","254539","3366","3185","3366","3223"],["19/08/2021","-1.86","2936.6874","89269","3220","3160","3223","3163"],["22/08/2021","3.04","3025.8186","87902","3340","3210","3220","3259"],["23/08/2021","2.21","3092.667","252930","3420","3280","3300","3331"],["24/08/2021","1.38","3135.3757","167624","3394","3310","3331","3377"],["25/08/2021","3.2","3235.6483","230983","3497","3378","3378","3485"],["26/08/2021","-2.75","3146.5171","936897","3548","3380","3499","3389"],["29/08/2021","-1.71","3092.667","127778","3403","3220","3389","3331"],["30/08/2021","0.6","3111.236","128448","3393","3300","3331","3351"],["31/08/2021","0.21","3117.7351","130685","3425","3340","3351","3358"],["01/09/2021","-1.79","3062.0281","187312","3365","3290","3358","3298"],["02/09/2021","1.36","3103.8084","179528","3459","3300","3298","3343"],["05/09/2021","-0.12","3100.0946","128643","3345","3200","3343","3339"],["09/09/2021","-0.42","3087.0963","100012","3370","3253","3339","3325"],["12/09/2021","-0.21","3080.5971","6271","3325","3299","3325","3318"],["13/09/2021","-0.66","3060.1712","68677","3300","3285","3318","3296"],["14/09/2021","-2.52","2983.1099","105968","3280","3210","3296","3213"],["19/09/2021","-2.09","2920.9037","315777","3213","3139","3213","3146"],["22/09/2021","-2.13","2858.6976","508188","3146","3000","3146","3079"],["23/09/2021","1.17","2892.1218","240680","3150","3050","3050","3115"],["26/09/2021","1.41","2932.9736","61952","3249","3110","3115","3159"],["29/09/2021","-0.6","2915.333","209725","3159","3111","3159","3140"],["30/09/2021","-1.02","2885.6226","294738","3171","3085","3140","3108"],["03/10/2021","-0.1","2882.8373","155186","3155","3098","3107","3105"],["04/10/2021","-0.13","2879.1235","219151","3107","3070","3105","3101"],["05/10/2021","-0.68","2859.626","212944","3101","3066","3101","3080"],["06/10/2021","-1.59","2814.132","68372","3080","3020","3080","3031"],["07/10/2021","-1.25","2778.8509","512970","3100","2948","3031","2993"],["10/10/2021","4.31","2898.6209","67724","3127","2993","2993","3122"],["11/10/2021","2.24","2963.6124","76996","3247","3122","3122","3192"],["12/10/2021","0.41","2975.6823","232382","3257","3132","3192","3205"],["13/10/2021","0.56","2992.3944","424684","3257","3115","3257","3223"],["14/10/2021","-1.24","2955.2564","179547","3295","3180","3223","3183"],["17/10/2021","0.85","2980.3245","31967","3251","3179","3202","3210"],["18/10/2021","1.74","3032.3177","148888","3281","3145","3210","3266"],["19/10/2021","1.84","3088.0247","246191","3368","3309","3266","3326"],["20/10/2021","2.32","3159.5154","282652","3455","3326","3326","3403"],["21/10/2021","1.7","3213.3655","234216","3468","3403","3403","3461"],["24/10/2021","0.29","3222.65","767103","3548","3400","3461","3471"],["25/10/2021","-1.67","3168.7999","307100","3500","3400","3471","3413"],["26/10/2021","2.52","3248.6466","191344","3500","3450","3413","3499"],["27/10/2021","0.57","3267.2156","263535","3523","3491","3499","3519"],["28/10/2021","0.31","3277.4285","130546","3550","3462","3550","3530"],["31/10/2021","-0.08","3274.6432","229342","3543","3410","3530","3527"],["01/11/2021","2.3","3349.8476","484375","3630","3527","3527","3608"],["02/11/2021","3.52","3467.7608","695407","3745","3650","3650","3735"],["03/11/2021","0.94","3500.2565","449813","3780","3728","3750","3770"],["04/11/2021","3.47","3621.8835","586594","3901","3779","3770","3901"],["07/11/2021","2.59","3715.6569","976342","4026","3880","3901","4002"],["08/11/2021","1.62","3776.0062","483277","4097","4001","4001","4067"],["09/11/2021","-0.44","3759.2941","1318412","4130","4030","4067","4049"],["10/11/2021","-0.52","3739.7966","467837","4108","3950","4108","4028"],["11/11/2021","0.12","3744.4389","411988","4084","4001","4028","4033"],["14/11/2021","0.42","3760.2225","533657","4055","3940","4033","4050"],["15/11/2021","0.37","3774.1493","263538","4088","4044","4050","4065"],["16/11/2021","0.49","3792.7183","146599","4097","4011","4065","4085"],["17/11/2021","-0.69","3766.7217","255505","4099","4030","4085","4057"],["18/11/2021","0.86","3799.2174","186822","4110","4057","4057","4092"],["21/11/2021","-0.15","3793.6467","225992","4129","4061","4092","4086"],["22/11/2021","0.88","3827.0709","131991","4125","4080","4120","4122"],["23/11/2021","1.31","3877.2072","201030","4210","4127","4122","4176"],["24/11/2021","0.96","3914.3452","200100","4269","4179","4176","4216"],["25/11/2021","2.78","4022.9739","263017","4486","4314","4216","4333"],["28/11/2021","-2.1","3938.4849","560200","4331","4012","4331","4242"],["29/11/2021","-4.22","3772.2924","761946","4259","4037","4242","4063"],["30/11/2021","3.57","3906.9176","170591","4240","4147","4063","4208"],["01/12/2021","-1.05","3866.0658","194241","4208","4105","4208","4164"],["02/12/2021","-0.14","3860.4951","211599","4271","4100","4164","4158"],["05/12/2021","-0.87","3827.0709","14180","4157","4112","4158","4122"],["06/12/2021","0.1","3830.7847","149267","4129","4115","4122","4126"],["07/12/2021","0.32","3842.8546","258120","4209","4100","4126","4139"],["08/12/2021","1.4","3896.7047","133024","4200","4138","4139","4197"],["09/12/2021","2.45","3992.335","305014","4301","4197","4200","4300"],["12/12/2021","-2.23","3903.2038","602721","4304","3950","4301","4204"],["13/12/2021","-0.26","3892.9909","119038","4240","4108","4204","4193"],["14/12/2021","-0.21","3884.6348","72157","4193","4103","4193","4184"],["15/12/2021","0.53","3905.0607","137158","4270","4183","4184","4206"],["16/12/2021","3.21","4030.4015","64062","4370","4216","4217","4341"],["19/12/2021","-0.16","4023.9023","111682","4341","4218","4341","4334"],["20/12/2021","-3.18","3895.7762","247711","4334","4052","4334","4196"],["21/12/2021","-0.88","3861.4236","337424","4238","4134","4196","4159"],["22/12/2021","-1.9","3788.076","95169","4164","4010","4159","4080"],["23/12/2021","-0.78","3758.3656","166898","4114","4000","4080","4048"],["26/12/2021","-1.63","3697.0879","284508","4090","3969","4049","3982"],["27/12/2021","-3.54","3566.1765","235665","3982","3752","3982","3841"],["28/12/2021","-0.94","3532.7523","470089","3906","3797","3841","3805"],["29/12/2021","1.84","3597.7438","662596","3915","3710","3750","3875"],["30/12/2021","-0.1","3594.03","144229","3882","3843","3875","3871"],["02/01/2022","0.62","3616.3128","229716","4000","3871","4000","3895"],["03/01/2022","2.13","3693.3741","192794","4000","3888","3895","3978"],["04/01/2022","-0.85","3661.8068","575192","4172","3898","3992","3944"],["05/01/2022","0.43","3677.5905","299605","4013","3950","3944","3961"],["06/01/2022","-0.25","3668.306","190638","3961","3880","3930","3951"],["09/01/2022","-0.91","3634.8818","55326","3980","3895","3951","3915"],["10/01/2022","-2.94","3528.11","365353","3910","3747","3915","3800"],["11/01/2022","0.21","3535.5376","134502","3875","3799","3800","3808"],["12/01/2022","0.81","3564.3196","69366","3909","3808","3808","3839"],["13/01/2022","2.19","3642.3094","355192","3929","3885","3839","3923"],["16/01/2022","2.22","3723.0845","114772","4011","3923","3923","4010"],["17/01/2022","0.8","3752.7949","317120","4050","4029","4010","4042"],["18/01/2022","-1.78","3685.9465","74638","4050","3929","4042","3970"],["19/01/2022","-1.26","3639.524","126098","4047","3867","3970","3920"],["20/01/2022","0","3639.524","126344","3920","3835","3920","3920"],["23/01/2022","-3.06","3528.11","210397","3840","3715","3920","3800"],["24/01/2022","-3.21","3414.8391","517895","3907","3672","3800","3678"],["25/01/2022","0.71","3438.9788","30930","3712","3690","3678","3704"],["26/01/2022","0.94","3471.4746","202500","3829","3708","3704","3739"],["27/01/2022","-1.18","3430.6228","75224","3724","3667","3739","3695"],["30/01/2022","0.35","3442.6926","174581","3713","3680","3695","3708"],["31/01/2022","0.81","3470.5461","83912","3777","3708","3708","3738"],["01/02/2022","1.85","3534.6092","34036","3845","3797","3738","3807"],["02/02/2022","-1.02","3498.3996","174103","3797","3750","3807","3768"],["03/02/2022","0","3498.3996","154815","3768","3708","3708","3768"],["06/02/2022","0.45","3514.1833","255068","3849","3739","3768","3785"],["07/02/2022","0.13","3518.8255","24635","3825","3760","3785","3790"],["08/02/2022","2.08","3592.1731","44030","3899","3793","3790","3869"],["09/02/2022","0.93","3625.5973","224822","3924","3829","3895","3905"],["10/02/2022","0.23","3633.9533","84965","3925","3876","3925","3914"],["13/02/2022","-2.27","3551.3213","25171","3914","3760","3914","3825"],["14/02/2022","-2.01","3479.8306","120040","3789","3720","3740","3748"],["15/02/2022","0","3479.8306","351749","3821","3709","3821","3748"],["16/02/2022","-1.31","3434.3366","864239","3926","3691","3830","3699"],["17/02/2022","-0.81","3406.4831","1401525","3766","3665","3766","3669"],["20/02/2022","-0.57","3386.9856","85153","3851","3600","3613","3648"],["21/02/2022","-0.22","3379.558","577050","3700","3600","3648","3640"],["22/02/2022","0.55","3398.127","18705","3822","3643","3711","3660"],["23/02/2022","-1.86","3334.9924","204487","3660","3564","3660","3592"],["24/02/2022","-2.48","3252.3604","217147","3627","3456","3627","3503"],["27/02/2022","2.6","3336.8493","213908","3606","3560","3606","3594"],["28/02/2022","1.53","3387.9141","65483","3736","3570","3594","3649"],["01/03/2022","4.77","3549.4644","400440","3958","3700","3700","3823"],["02/03/2022","0.31","3560.6058","645114","3870","3824","3823","3835"],["03/03/2022","0.91","3593.1015","145176","3900","3806","3835","3870"],["06/03/2022","-2.92","3488.1867","152780","3870","3750","3870","3757"],["07/03/2022","-3.01","3383.2718","337409","3757","3500","3757","3644"],["08/03/2022","-0.8","3356.3468","25416","3625","3600","3644","3615"],["09/03/2022","2.74","3448.2633","52995","3743","3615","3615","3714"],["10/03/2022","-1.1","3410.1969","68692","3789","3618","3714","3673"],["13/03/2022","-1.17","3370.2735","21417","3700","3618","3700","3630"],["14/03/2022","0.77","3396.2701","126102","3659","3618","3630","3658"],["15/03/2022","1.23","3438.0504","6554","3735","3700","3735","3703"],["16/03/2022","3.19","3547.6075","20519","3832","3785","3785","3821"],["20/03/2022","0.42","3562.4627","77960","3898","3821","3838","3837"],["21/03/2022","0.03","3563.3911","13662","3898","3816","3898","3838"],["22/03/2022","0.5","3581.0317","81719","3898","3845","3838","3857"],["23/03/2022","0.03","3581.9601","111506","3898","3830","3898","3858"],["24/03/2022","1.48","3634.8818","998610","3970","3899","3899","3915"],["27/03/2022","2.81","3737.0113","2133423","4101","3915","3915","4025"],["28/03/2022","0.07","3739.7966","503487","4150","3990","4103","4028"],["29/03/2022","1.69","3802.9312","456534","4100","4061","4100","4096"],["30/03/2022","-2.49","3708.2293","1287518","4199","3956","4199","3994"],["31/03/2022","2.55","3802.9312","507855","4100","4019","3994","4096"],["03/04/2022","1.34","3853.996","964022","4200","4146","4150","4151"],["04/04/2022","0.18","3861","248552","4067","3854","4067","3861"],["05/04/2022","-1.42","3806","354884","3859","3800","3861","3806"],["06/04/2022","-0.68","3780","138901","3830","3698","3830","3780"],["07/04/2022","-1.8","3712","216381","3780","3689","3780","3712"],["10/04/2022","0.43","3728","124510","3749","3654","3712","3728"],["11/04/2022","0.51","3747","373560","3783","3717","3728","3747"],["12/04/2022","0.37","3761","120014","3777","3729","3747","3761"],["13/04/2022","-2.61","3663","523843","3781","3640","3761","3663"],["14/04/2022","-1.01","3626","141168","3685","3621","3684","3626"],["17/04/2022","0.28","3636","108210","3666","3610","3625","3636"],["18/04/2022","1.84","3703","54280","3723","3637","3723","3703"],["19/04/2022","0.35","3716","74078","3740","3710","3715","3716"],["20/04/2022","-0.08","3713","164001","3735","3700","3716","3713"],["24/04/2022","-1.27","3666","81542","3744","3611","3744","3666"],["25/04/2022","-0.98","3630","174867","3710","3610","3666","3630"],["26/04/2022","2.62","3725","67618","3730","3700","3717","3725"],["27/04/2022","-0.7","3699","52407","3725","3680","3725","3699"],["28/04/2022","0.14","3704","194434","3720","3663","3699","3704"],["01/05/2022","-0.57","3683","51818","3700","3666","3704","3683"],["02/05/2022","-1.87","3614","310585","3675","3605","3660","3614"],["03/05/2022","1.11","3654","100530","3688","3650","3614","3654"],["08/05/2022","-2.68","3556","121504","3601","3500","3601","3556"],["09/05/2022","-3.49","3432","131690","3594","3413","3594","3432"],["10/05/2022","-1.81","3370","312788","3437","3350","3432","3370"],["11/05/2022","3.32","3482","39989","3611","3400","3370","3482"],["12/05/2022","-3.13","3373","289440","3450","3360","3402","3373"],["15/05/2022","2.08","3443","71242","3450","3373","3373","3443"],["16/05/2022","-0.12","3439","156431","3444","3331","3443","3439"],["17/05/2022","0.99","3473","634640","3502","3438","3439","3473"],["18/05/2022","-2.07","3401","161979","3535","3351","3473","3401"],["19/05/2022","-1.21","3360","133568","3441","3300","3401","3360"],["22/05/2022","1.1","3397","43688","3411","3360","3360","3397"],["23/05/2022","0.12","3401","158935","3437","3400","3397","3401"],["24/05/2022","-1.26","3358","59260","3428","3319","3401","3358"],["25/05/2022","0.09","3361","238595","3397","3300","3358","3361"],["26/05/2022","-2.62","3273","160510","3372","3226","3361","3273"],["29/05/2022","-0.79","3247","159725","3372","3115","3273","3247"],["30/05/2022","0.03","3248","81092","3268","3246","3247","3248"],["31/05/2022","1.82","3307","301926","3316","3122","3243","3307"],["01/06/2022","1.75","3365","47073","3401","3307","3307","3365"],["02/06/2022","1.07","3401","101534","3418","3363","3365","3401"],["06/06/2022","-0.5","3384","25613","3405","3373","3401","3384"],["07/06/2022","-1.83","3322","85545","3376","3306","3376","3322"],["08/06/2022","-0.99","3289","81273","3376","3244","3322","3289"],["09/06/2022","-1.92","3226","46395","3289","3200","3289","3226"],["12/06/2022","-0.09","3223","132466","3270","3100","3226","3223"],["13/06/2022","-1.95","3160","36746","3299","3140","3223","3160"],["14/06/2022","-1.71","3106","35931","3160","3074","3160","3106"],["15/06/2022","-1.16","3070","164970","3101","3031","3106","3070"],["16/06/2022","-2.9","2981","128577","3070","2917","3070","2981"],["19/06/2022","0.37","2992","101877","2993","2951","2981","2992"],["20/06/2022","1.37","3033","130913","3128","2991","2992","3033"],["21/06/2022","5.37","3196","211389","3200","3067","3033","3196"],["22/06/2022","0.19","3202","65136","3290","3169","3196","3202"],["23/06/2022","0.16","3207","198016","3260","3204","3202","3207"],["26/06/2022","1.59","3258","32707","3299","3101","3207","3258"],["27/06/2022","0.74","3282","45099","3335","3200","3276","3282"],["28/06/2022","-1.8","3223","69919","3282","3207","3282","3223"],["29/06/2022","-3.32","3116","68027","3223","3111","3223","3116"],["30/06/2022","-2.05","3052","48340","3116","2969","3116","3052"],["03/07/2022","-0.29","3043","63502","3074","2976","3052","3043"],["04/07/2022","1.48","3088","22324","3093","3060","3043","3088"],["05/07/2022","-0.84","3062","15802","3138","3041","3088","3062"],["06/07/2022","1.11","3096","7926","3099","3062","3062","3096"],["07/07/2022","-0.87","3069","44224","3100","3059","3096","3069"],["10/07/2022","2.41","3143","25053","3225","3069","3069","3143"],["11/07/2022","-0.06","3141","41682","3186","3105","3143","3141"],["12/07/2022","-1.18","3104","73337","3142","3077","3141","3104"],["13/07/2022","-1.42","3060","47536","3104","3050","3104","3060"],["14/07/2022","-2.61","2980","239644","3089","2910","3060","2980"],["17/07/2022","-0.44","2967","31682","3007","2932","2980","2967"],["18/07/2022","1.11","3000","444779","3097","2953","2967","3000"],["19/07/2022","-0.3","2991","5562","3000","2985","3000","2991"],["20/07/2022","-1.17","2956","58970","2991","2939","2991","2956"],["21/07/2022","0.64","2975","25349","2982","2954","2956","2975"],["24/07/2022","-1.11","2942","60762","3046","2912","2975","2942"],["25/07/2022","-1.02","2912","85590","2960","2880","2942","2912"],["26/07/2022","0.62","2930","35308","2980","2918","2912","2930"],["27/07/2022","2.15","2993","52656","3002","2920","2930","2993"],["28/07/2022","-1.14","2959","51541","2993","2920","2993","2959"],["31/07/2022","1.39","3000","69580","3100","2925","2959","3000"],["01/08/2022","-2.3","2931","188968","3065","2852","3000","2931"],["02/08/2022","0.72","2952","35825","2980","2907","2931","2952"],["03/08/2022","1.63","3000","343705","3020","2702","2952","3000"],["04/08/2022","-3.33","2900","227300","3072","2900","3000","2900"],["08/08/2022","3.62","3005","59899","3079","2970","2970","3005"],["09/08/2022","0.67","3025","12737","3072","3005","3005","3025"],["10/08/2022","1.69","3076","179271","3148","3001","3025","3076"],["11/08/2022","1.04","3108","33664","3111","3040","3076","3108"],["14/08/2022","-1.93","3048","45226","3108","3026","3108","3048"],["15/08/2022","-0.07","3046","17790","3060","3030","3048","3046"],["16/08/2022","-0.03","3045","31153","3100","3000","3100","3045"],["17/08/2022","0.33","3055","8921","3057","3031","3045","3055"],["18/08/2022","-0.56","3038","4405","3055","3000","3055","3038"],["21/08/2022","-2.44","2964","126337","3038","2960","3038","2964"],["22/08/2022","0.64","2983","4445","2986","2964","2964","2983"],["23/08/2022","1.11","3016","35168","3047","3004","2983","3016"],["24/08/2022","-0.23","3009","21668","3016","2942","3016","3009"],["25/08/2022","-0.3","3000","8971","3009","3000","3009","3000"],["28/08/2022","0","3000","3570","3000","3000","3000","3000"],["29/08/2022","-3.73","2888","95204","2931","2861","3000","2888"],["30/08/2022","0.35","2898","966045","2916","2851","2888","2898"],["31/08/2022","0.69","2918","29910","2924","2857","2898","2918"],["01/09/2022","-2.47","2846","83603","2918","2825","2918","2846"],["04/09/2022","-3.83","2737","44992","2825","2697","2846","2737"],["05/09/2022","-2.41","2671","8759","2729","2655","2737","2671"],["06/09/2022","-2.02","2617","243247","2670","2550","2671","2617"],["07/09/2022","0.27","2624","137850","2650","2555","2617","2624"],["08/09/2022","-1.18","2593","73235","2755","2565","2624","2593"],["11/09/2022","-1.47","2555","31935","2567","2551","2593","2555"],["12/09/2022","1.72","2599","165410","2627","2501","2559","2599"],["13/09/2022","2.19","2656","54186","2701","2610","2650","2656"],["14/09/2022","-2.18","2598","20760","2656","2583","2656","2598"],["15/09/2022","-2.08","2544","11398","2596","2503","2598","2544"],["18/09/2022","-0.31","2536","63748","2544","2500","2544","2536"],["19/09/2022","-1.18","2506","134061","2534","2380","2536","2506"],["20/09/2022","-1.6","2466","56103","2506","2405","2506","2466"],["21/09/2022","1.62","2506","187890","2585","2423","2466","2506"],["22/09/2022","2.19","2561","64976","2568","2505","2506","2561"],["28/09/2022","-0.08","2559","75501","2621","2520","2561","2559"],["29/09/2022","2.46","2622","110505","2742","2512","2559","2622"],["02/10/2022","-0.92","2598","13381","2640","2575","2622","2598"],["03/10/2022","-0.35","2589","43887","2647","2547","2598","2589"],["06/10/2022","0.35","2598","96943","2600","2563","2589","2598"],["12/10/2022","-2.04","2500","147998","2552","2427","2552","2500"],["13/10/2022","-1.12","2472","40435","2500","2441","2500","2472"],["18/10/2022","1.21","2502","29444","2551","2411","2472","2502"],["19/10/2022","0.12","2505","2981","2505","2502","2502","2505"],["20/10/2022","-2.08","2453","40257","2470","2409","2505","2453"],["23/10/2022","1.18","2482","30978","2519","2453","2453","2482"],["24/10/2022","0.81","2502","10458","2542","2371","2482","2502"],["25/10/2022","0","2502","2052","2502","2502","2502","2502"],["26/10/2022","-3.32","2419","43735","2510","2342","2502","2419"],["27/10/2022","1.82","2463","51568","2477","2400","2419","2463"],["30/10/2022","0.97","2487","18575","2492","2430","2463","2487"],["31/10/2022","-1.09","2460","7625","2487","2440","2487","2460"],["02/11/2022","1.46","2496","41784","2518","2430","2460","2496"],["03/11/2022","-4.45","2385","94438","2517","2365","2496","2385"],["06/11/2022","-0.46","2374","4962","2410","2337","2385","2374"],["07/11/2022","-2.23","2321","80981","2374","2278","2374","2321"],["08/11/2022","-1.29","2291","70748","2321","2290","2321","2291"],["09/11/2022","-3.27","2216","101697","2341","2170","2291","2216"],["10/11/2022","1.62","2252","130822","2273","2175","2216","2252"],["13/11/2022","2.22","2302","14896","2310","2252","2252","2302"],["14/11/2022","1.56","2338","29298","2340","2302","2302","2338"],["15/11/2022","-0.64","2323","3671","2338","2300","2338","2323"],["16/11/2022","-2.24","2271","43963","2323","2244","2323","2271"],["17/11/2022","1.85","2313","38642","2316","2283","2271","2313"],["20/11/2022","-0.99","2290","9160","2313","2266","2313","2290"],["21/11/2022","-2.45","2234","121169","2313","2201","2290","2234"],["22/11/2022","-1.25","2206","139688","2275","2150","2234","2206"],["23/11/2022","-0.86","2187","62929","2255","2161","2206","2187"],["24/11/2022","-2.42","2134","6828","2168","2112","2187","2134"],["27/11/2022","0.33","2141","36256","2185","2112","2134","2141"],["28/11/2022","-2.8","2081","77570","2128","2030","2141","2081"],["29/11/2022","-1.15","2057","31005","2104","2039","2081","2057"],["30/11/2022","-3.35","1988","17512","2078","1970","2000","1988"],["01/12/2022","1.21","2012","107654","2020","1988","1988","2012"],["04/12/2022","3.38","2080","2010476","2080","2048","2050","2080"],["05/12/2022","-3.8","2001","117330","2080","1962","2080","2001"],["06/12/2022","0.2","2005","140599","2038","1990","2001","2005"],["07/12/2022","-1.05","1984","6845","2019","1977","2005","1984"],["08/12/2022","-0.76","1969","24962","2006","1937","1984","1969"],["11/12/2022","2.08","2010","235519","2117","1969","1969","2010"],["12/12/2022","3.48","2080","88983","2120","2000","2000","2080"],["13/12/2022","-2.31","2032","188071","2080","2001","2080","2032"],["14/12/2022","0.44","2041","123112","2050","2000","2032","2041"],["15/12/2022","-1.71","2006","80983","2064","1969","2041","2006"],["18/12/2022","-2.24","1961","71981","2024","1920","2006","1961"],["19/12/2022","0","1961","38173","1965","1960","1961","1961"],["20/12/2022","-0.76","1946","48315","1961","1901","1961","1946"],["21/12/2022","-0.15","1943","81291","1961","1925","1945","1943"],["22/12/2022","-4.73","1851","97498","1925","1850","1943","1851"],["25/12/2022","-1.57","1822","32275","1830","1806","1813","1822"],["26/12/2022","-3.51","1758","85426","1801","1750","1822","1758"],["27/12/2022","0.34","1764","120116","1808","1750","1758","1764"],["28/12/2022","-3.57","1701","1023359","1758","1691","1758","1701"],["29/12/2022","0","1701","237536","1729","1653","1729","1701"],["01/01/2023","0.35","1707","32108","1738","1700","1701","1707"],["02/01/2023","3.34","1764","71421","1780","1707","1707","1764"],["03/01/2023","1.81","1796","27624","1852","1739","1750","1796"],["04/01/2023","1.22","1818","19688","1828","1809","1796","1818"],["05/01/2023","2.15","1857","57074","1875","1812","1812","1857"],["08/01/2023","2.48","1903","116924","1908","1857","1857","1903"],["09/01/2023","1.21","1926","51697","1943","1905","1903","1926"],["10/01/2023","0.05","1927","123091","1951","1900","1926","1927"],["11/01/2023","2.13","1968","110676","1999","1927","1927","1968"],["12/01/2023","1.58","1999","65217","1999","1988","1999","1999"],["15/01/2023","3.85","2076","79762","2076","2000","1999","2076"],["16/01/2023","1.49","2107","89061","2119","2076","2076","2107"],["17/01/2023","0.71","2122","87180","2165","2116","2117","2122"],["18/01/2023","2.59","2177","53169","2199","2122","2122","2177"],["19/01/2023","-0.05","2176","28751","2199","2162","2177","2176"],["22/01/2023","2.02","2220","39379","2396","2161","2176","2220"],["23/01/2023","-0.23","2215","15349","2241","2183","2220","2215"],["24/01/2023","0.14","2218","89640","2264","2189","2237","2218"],["25/01/2023","-1.49","2185","50446","2186","2181","2218","2185"],["26/01/2023","2.15","2232","26364","2234","2226","2234","2232"],["29/01/2023","-1.93","2189","20360","2284","2153","2284","2189"],["30/01/2023","-2.15","2142","22281","2189","2120","2189","2142"],["31/01/2023","-1.96","2100","92334","2174","2060","2144","2100"],["01/02/2023","-3.76","2021","52528","2119","2000","2119","2021"],["02/02/2023","-2.08","1979","356446","1980","1973","1974","1979"],["05/02/2023","-2.17","1936","1858","1995","1916","1979","1936"],["06/02/2023","0.83","1952","41696","1980","1933","1980","1952"],["07/02/2023","1.54","1982","110245","2054","1923","1952","1982"],["08/02/2023","0.86","1999","20190","2005","1935","2005","1999"],["09/02/2023","-1.75","1964","4813","2044","1960","2044","1964"],["12/02/2023","2.34","2010","42142","2010","1964","1964","2010"],["13/02/2023","-0.6","1998","80991","2010","1923","2010","1998"],["14/02/2023","-0.25","1993","53360","1998","1948","1998","1993"],["15/02/2023","-0.3","1987","121316","1995","1950","1995","1987"],["16/02/2023","-0.55","1976","26693","1987","1969","1987","1976"],["19/02/2023","-0.81","1960","29337","2067","1929","1976","1960"],["20/02/2023","-2.7","1907","48441","1960","1894","1960","1907"],["21/02/2023","-3.25","1845","51812","1924","1835","1907","1845"],["22/02/2023","-0.87","1829","65754","1880","1754","1845","1829"],["23/02/2023","-0.93","1812","61725","1815","1761","1800","1812"],["26/02/2023","-2.48","1767","119486","1834","1720","1834","1767"],["27/02/2023","-4.47","1688","77974","1767","1670","1767","1688"],["28/02/2023","-1.42","1664","135253","1668","1642","1688","1664"],["01/03/2023","-0.72","1652","35021","1671","1627","1664","1652"],["02/03/2023","-1.51","1627","92193","1652","1600","1652","1627"],["05/03/2023","0.8","1640","7938","1651","1611","1611","1640"],["06/03/2023","-0.67","1629","37567","1664","1604","1640","1629"],["08/03/2023","-2.03","1596","35498","1607","1580","1600","1596"],["09/03/2023","0.13","1598","171377","1610","1559","1596","1598"],["12/03/2023","-2.88","1552","3896","1635","1526","1635","1552"],["13/03/2023","-2","1521","176543","1539","1487","1526","1521"],["14/03/2023","-0.13","1519","19767","1521","1515","1521","1519"],["15/03/2023","-1.32","1499","114015","1582","1470","1519","1499"],["16/03/2023","2.94","1543","100243","1543","1480","1499","1543"],["19/03/2023","0","1543","130586","1561","1498","1543","1543"],["20/03/2023","-1.04","1527","95785","1543","1506","1543","1527"],["21/03/2023","-0.92","1513","60448","1531","1460","1527","1513"],["22/03/2023","-0.79","1501","31895","1524","1480","1513","1501"],["23/03/2023","-3.73","1445","245618","1500","1422","1500","1445"],["26/03/2023","-2.28","1412","7284","1458","1401","1445","1412"],["27/03/2023","-3.4","1364","193149","1420","1305","1412","1364"],["28/03/2023","-0.73","1354","60351","1358","1350","1364","1354"],["29/03/2023","-0.96","1341","4893","1354","1327","1354","1341"],["30/03/2023","-0.52","1334","48558","1398","1312","1341","1334"],["02/04/2023","2.62","1293","106237","1330","1268","1310","1293"],["03/04/2023","-2.71","1258","2181101","1270","1250","1293","1258"],["04/04/2023","-4.77","1198","182338","1263","1180","1258","1198"],["09/04/2023","-2.59","1167","108414","1199","1100","1198","1167"],["10/04/2023","1.2","1181","151365","1220","1172","1220","1181"],["13/04/2023","-5","1122","130720","1170","1117","1181","1122"],["16/04/2023","0.8","1131","155727","1134","1115","1121","1131"],["17/04/2023","-2.21","1106","78797","1139","1093","1131","1106"],["18/04/2023","-2.08","1083","551410","1129","1069","1129","1083"],["19/04/2023","4.43","1131","50424","1163","1083","1083","1131"],["20/04/2023","2.21","1156","111816","1170","1131","1157","1156"],["23/04/2023","0.69","1164","19737","1179","1125","1160","1164"],["24/04/2023","-0.77","1155","28235","1164","1145","1164","1155"],["27/04/2023","-2.08","1131","22180","1182","1103","1182","1131"],["30/04/2023","1.15","1144","63270","1165","1103","1103","1144"],["01/05/2023","3.23","1181","12801","1203","1156","1144","1181"],["02/05/2023","-0.76","1172","50832","1183","1156","1181","1172"],["03/05/2023","3.33","1211","250954","1215","1172","1172","1211"],["04/05/2023","2.48","1241","49380","1250","1225","1225","1241"],["07/05/2023","1.21","1256","27728","1272","1248","1250","1256"],["08/05/2023","0","1256","235065","1270","1250","1270","1256"],["09/05/2023","-2.39","1226","247042","1255","1225","1256","1226"],["10/05/2023","1.79","1248","12033","1255","1225","1255","1248"],["11/05/2023","-0.8","1238","91522","1267","1220","1248","1238"],["14/05/2023","-0.08","1237","95424","1250","1234","1238","1237"],["15/05/2023","3.07","1275","96803","1291","1266","1271","1275"],["16/05/2023","1.8","1298","22815","1326","1275","1275","1298"],["17/05/2023","0","1298","145023","1326","1296","1298","1298"],["18/05/2023","0.69","1307","35185","1309","1282","1298","1307"],["21/05/2023","0.38","1312","6744","1312","1307","1307","1312"],["22/05/2023","-0.46","1306","55021","1312","1294","1312","1306"],["23/05/2023","-0.61","1298","13042","1301","1289","1306","1298"],["24/05/2023","-1.93","1273","8631","1277","1269","1298","1273"],["28/05/2023","-0.39","1268","15050","1275","1262","1273","1268"],["29/05/2023","-1.42","1250","200550","1263","1220","1268","1250"],["30/05/2023","-3.68","1204","47214","1225","1180","1225","1204"],["31/05/2023","-2.41","1175","106451","1182","1160","1204","1175"],["01/06/2023","-0.09","1174","142501","1200","1166","1175","1174"],["04/06/2023","-1.96","1151","291228","1174","1126","1174","1151"],["06/06/2023","5.63","1239","137308","1258","1155","1155","1239"],["07/06/2023","8.64","1346","199147","1354","1241","1239","1346"],["08/06/2023","4.01","1400","193179","1420","1342","1370","1400"],["11/06/2023","3.43","1448","37840","1467","1400","1400","1448"],["12/06/2023","5.52","1528","88211","1536","1479","1480","1528"],["13/06/2023","1.37","1549","610755","1576","1536","1546","1549"],["14/06/2023","1.94","1579","107137","1584","1547","1577","1579"],["15/06/2023","3.04","1627","174864","1631","1595","1609","1627"],["18/06/2023","1.66","1654","60214","1688","1601","1631","1654"],["19/06/2023","2.42","1694","108384","1704","1664","1675","1694"],["20/06/2023","1.18","1714","44500","1757","1700","1705","1714"],["21/06/2023","1.93","1747","56700","1786","1732","1754","1747"],["22/06/2023","-2.75","1699","105521","1769","1690","1769","1699"],["25/06/2023","0.06","1700","54159","1707","1688","1707","1700"],["26/06/2023","-18.18","1391","762938","1488","1315","1470","1391"],["27/06/2023","-4.31","1331","76880","1398","1331","1391","1331"],["28/06/2023","8.87","1449","290595","1450","1331","1331","1449"],["02/07/2023","9.31","1632","322849","1639","1500","1520","1632"],["03/07/2023","1.23","1652","324006","1669","1633","1650","1652"],["04/07/2023","2.78","1698","387377","1700","1652","1666","1698"],["05/07/2023","1.18","1718","126939","1720","1698","1698","1718"],["06/07/2023","-1.22","1697","128305","1720","1639","1718","1697"],["09/07/2023","-0.06","1696","254076","1700","1665","1697","1696"],["10/07/2023","0.18","1699","328194","1719","1666","1696","1699"],["11/07/2023","-0.12","1697","250761","1699","1638","1699","1697"],["12/07/2023","0.18","1700","65754","1703","1660","1697","1700"],["13/07/2023","-0.12","1698","65628","1703","1641","1700","1698"],["16/07/2023","0.06","1699","92066","1708","1672","1698","1699"],["17/07/2023","-0.12","1697","52763","1712","1666","1699","1697"],["18/07/2023","0.12","1699","20437","1700","1672","1697","1699"],["19/07/2023","-0.06","1698","22673","1700","1683","1699","1698"],["20/07/2023","0.12","1700","106216","1706","1650","1698","1700"],["23/07/2023","0","1700","220102","1701","1639","1700","1700"],["24/07/2023","-0.12","1698","24585","1700","1665","1700","1698"],["25/07/2023","-0.12","1696","144702","1701","1651","1698","1696"],["26/07/2023","0","1696","112499","1701","1630","1696","1696"],["30/07/2023","-0.35","1690","4732","1716","1640","1696","1690"],["31/07/2023","0.41","1697","61700","1700","1630","1690","1697"],["01/08/2023","0.12","1699","169748","1709","1697","1697","1699"],["02/08/2023","-0.29","1694","183509","1700","1672","1699","1694"],["03/08/2023","-5.49","1601","126265","1695","1570","1694","1601"],["06/08/2023","0","1601","26971","1615","1573","1601","1601"],["07/08/2023","-4.5","1529","17371","1555","1499","1601","1529"],["08/08/2023","-4.19","1465","12173","1526","1421","1529","1465"],["09/08/2023","-3.41","1415","108665","1425","1365","1465","1415"],["10/08/2023","-0.49","1408","968","1405","1400","1415","1408"],["13/08/2023","0.43","1414","31720","1442","1311","1408","1414"],["14/08/2023","-5.16","1341","68762","1414","1293","1361","1341"],["15/08/2023","-0.3","1337","29772","1348","1335","1341","1337"],["16/08/2023","-0.82","1326","13445","1335","1305","1337","1326"],["17/08/2023","-3.02","1286","25484","1311","1258","1326","1286"],["20/08/2023","-2.72","1251","9356","1289","1226","1286","1251"],["21/08/2023","-0.16","1249","3423","1254","1220","1251","1249"],["22/08/2023","-1.68","1228","4029","1236","1220","1249","1228"],["23/08/2023","0","1228","22468","1240","1202","1228","1228"],["24/08/2023","-0.16","1226","4217","1230","1209","1228","1226"],["27/08/2023","-0.33","1222","1478","1226","1220","1226","1222"],["28/08/2023","0.9","1233","2885","1240","1222","1222","1233"],["29/08/2023","0","1233","1036","1233","1233","1233","1233"],["30/08/2023","0.16","1235","16432","1240","1233","1233","1235"],["31/08/2023","-2.35","1206","58809","1238","1189","1235","1206"],["03/09/2023","0.08","1207","7413","1208","1207","1206","1207"],["04/09/2023","0.17","1209","34238","1209","1207","1207","1209"],["05/09/2023","0.25","1212","9999","1212","1211","1209","1212"],["06/09/2023","-0.33","1208","15849","1210","1203","1212","1208"],["07/09/2023","-0.25","1205","17509","1205","1205","1208","1205"],["10/09/2023","0.41","1210","20268","1220","1201","1205","1210"],["11/09/2023","0.08","1211","111559","1212","1210","1210","1211"],["12/09/2023","-1.49","1193","35341","1226","1165","1211","1193"],["13/09/2023","-3.6","1150","19492","1157","1142","1193","1150"],["14/09/2023","-2","1127","2265","1150","1126","1150","1127"],["18/09/2023","0.09","1128","450742","1147","1110","1127","1128"],["19/09/2023","0","1128","3056","1142","1106","1128","1128"],["20/09/2023","0.18","1130","3366","1149","1121","1128","1130"],["21/09/2023","-0.35","1126","739","1120","1120","1130","1126"],["26/09/2023","-0.8","1117","5105","1118","1111","1126","1117"],["27/09/2023","-0.72","1109","1762","1111","1100","1100","1109"],["28/09/2023","1.53","1126","2994","1128","1121","1109","1126"],["01/10/2023","1.69","1145","4844","1146","1143","1126","1145"],["02/10/2023","-0.7","1137","38979","1145","1110","1145","1137"],["03/10/2023","3.25","1174","15050","1200","1170","1170","1174"],["04/10/2023","-1.96","1151","4809","1174","1124","1174","1151"],["05/10/2023","-0.26","1148","167","1116","1116","1151","1148"],["08/10/2023","-8.8","1047","57633","1077","1015","1077","1047"],["09/10/2023","-2.39","1022","19546","1067","901.9","1047","1022"],["10/10/2023","1.96","1042","3396","1042","1022","1022","1042"],["11/10/2023","2.98","1073","16733","1112","1042","1042","1073"],["12/10/2023","0","1073","354","1073","1073","1073","1073"],["15/10/2023","-5.5","1014","8835","1030","987.2","1073","1014"],["16/10/2023","-1.18","1002","29113","1014","990","1014","1002"],["17/10/2023","-1.06","991.4","732","976.6","976.6","1002","991.4"],["18/10/2023","0.2","993.4","8772","994.6","991.7","991.4","993.4"],["19/10/2023","0","993.4","556","993.4","993.4","993.4","993.4"],["22/10/2023","-1.67","976.8","21626","1004","950","993.4","976.8"],["23/10/2023","-1.05","966.5","7259","976.8","959","976.8","966.5"],["24/10/2023","-0.1","965.5","15824","966.5","955","966.5","965.5"],["25/10/2023","-1.52","950.8","4241","965.5","950","965.5","950.8"],["26/10/2023","-0.05","950.3","5169","950.8","950.1","950.8","950.3"],["29/10/2023","3.48","983.4","13975","996","950.3","950.3","983.4"],["30/10/2023","1.99","1003","6179","1020","990.1","983.4","1003"],["31/10/2023","6.48","1068","18865","1108","1023","1003","1068"],["01/11/2023","4.4","1115","8495","1134","1114","1068","1115"],["02/11/2023","3.95","1159","46236","1160","1114","1114","1159"],["05/11/2023","3.19","1196","41542","1201","1159","1159","1196"],["06/11/2023","-0.84","1186","35036","1195","1177","1196","1186"],["07/11/2023","0","1186","344","1186","1186","1186","1186"],["08/11/2023","0","1186","605","1186","1186","1186","1186"],["09/11/2023","-0.25","1183","22130","1227","1179","1186","1183"],["12/11/2023","-0.25","1180","373","1183","1159","1183","1180"],["13/11/2023","0","1180","732","1180","1180","1180","1180"],["14/11/2023","-0.34","1176","2435","1180","1170","1180","1176"],["15/11/2023","-0.26","1173","40433","1176","1170","1176","1173"],["16/11/2023","0","1173","587","1173","1173","1173","1173"],["19/11/2023","0","1173","304","1170","1170","1173","1173"],["20/11/2023","-0.34","1169","3998","1172","1088","1173","1169"],["21/11/2023","0","1169","713","1169","1169","1169","1169"],["22/11/2023","0","1169","47","1169","1169","1169","1169"],["23/11/2023","-2.65","1138","9183","1148","1134","1169","1138"],["26/11/2023","-0.26","1135","19709","1138","1108","1138","1135"],["27/11/2023","-0.53","1129","294","1135","1089","1135","1129"],["28/11/2023","-0.35","1125","805","1134","1090","1129","1125"],["29/11/2023","1.78","1145","7544","1189","1136","1125","1145"],["30/11/2023","4.1","1192","5411","1225","1157","1145","1192"],["03/12/2023","0.5","1198","1631","1200","1192","1192","1198"],["04/12/2023","0.58","1205","35952","1206","1198","1198","1205"],["05/12/2023","-2.41","1176","55597","1189","1163","1205","1176"],["06/12/2023","-1.96","1153","8439","1171","1151","1176","1153"],["07/12/2023","0.26","1156","5307","1178","1151","1153","1156"],["10/12/2023","-0.35","1152","54083","1168","1150","1156","1152"],["11/12/2023","0.09","1153","14447","1153","1153","1152","1153"],["12/12/2023","1.13","1166","45706","1187","1153","1153","1166"],["13/12/2023","3.17","1203","40035","1220","1187","1166","1203"],["14/12/2023","2.66","1235","59486","1257","1210","1210","1235"],["17/12/2023","-1.3","1219","19871","1221","1215","1235","1219"],["18/12/2023","2.46","1249","33166","1255","1220","1220","1249"],["19/12/2023","0.56","1256","14782","1259","1235","1249","1256"],["20/12/2023","2.55","1288","28417","1304","1256","1256","1288"],["21/12/2023","0.85","1299","23685","1309","1285","1285","1299"],["24/12/2023","1.46","1318","5455","1319","1314","1299","1318"],["25/12/2023","0","1318","13220","1318","1318","1318","1318"],["26/12/2023","-0.38","1313","782","1304","1304","1318","1313"],["27/12/2023","0.08","1314","31713","1336","1299","1313","1314"],["28/12/2023","0","1314","631","1314","1314","1314","1314"],["31/12/2023","0","1314","815","1314","1314","1314","1314"],["01/01/2024","-1.9","1289","7838","1304","1272","1314","1289"],["02/01/2024","-1.47","1270","20709","1306","1248","1289","1270"],["03/01/2024","-0.08","1269","30089","1280","1233","1270","1269"],["04/01/2024","0.08","1270","3073","1270","1270","1269","1270"],["07/01/2024","0.08","1271","37835","1272","1269","1270","1271"],["08/01/2024","-2.36","1241","6070","1271","1232","1271","1241"],["09/01/2024","-2.9","1205","52739","1225","1174","1241","1205"],["10/01/2024","-2.07","1180","1722","1197","1168","1205","1180"],["11/01/2024","1.61","1199","50515","1215","1181","1180","1199"],["14/01/2024","0.58","1206","1509","1207","1207","1199","1206"],["15/01/2024","-3.98","1158","23058","1166","1150","1206","1158"],["16/01/2024","0.09","1159","20754","1170","1155","1158","1159"],["17/01/2024","-0.43","1154","467","1140","1140","1159","1154"],["18/01/2024","-3.73","1111","2455","1111","1111","1154","1111"],["21/01/2024","-0.09","1110","21660","1111","1100","1111","1110"],["22/01/2024","-1.44","1094","642","1070","1070","1110","1094"],["23/01/2024","-0.27","1091","12319","1093","1060","1094","1091"],["24/01/2024","0.82","1100","27485","1100","1091","1091","1100"],["25/01/2024","4.55","1150","26817","1170","1140","1100","1150"],["28/01/2024","0.26","1153","10827","1171","1150","1150","1153"],["29/01/2024","1.39","1169","2935","1171","1162","1153","1169"],["30/01/2024","1.2","1183","31401","1205","1175","1175","1183"],["31/01/2024","1.52","1201","5812","1214","1196","1183","1201"],["01/02/2024","0","1201","39957","1201","1201","1201","1201"],["04/02/2024","-0.42","1196","11059","1200","1189","1201","1196"],["05/02/2024","0","1196","2403","1210","1191","1196","1196"],["06/02/2024","1.92","1219","13315","1243","1196","1196","1219"],["07/02/2024","2.54","1250","48418","1255","1226","1219","1250"],["08/02/2024","0","1250","13173","1255","1245","1250","1250"],["11/02/2024","0","1250","513","1250","1250","1250","1250"],["12/02/2024","0.48","1256","23065","1278","1250","1250","1256"],["13/02/2024","0.48","1262","1279","1277","1256","1256","1262"],["14/02/2024","0","1262","1804","1264","1256","1262","1262"],["15/02/2024","-0.08","1261","2106","1270","1253","1262","1261"],["18/02/2024","3.09","1300","68896","1311","1279","1261","1300"],["19/02/2024","1","1313","39927","1339","1274","1300","1313"],["20/02/2024","-0.15","1311","9754","1336","1282","1282","1311"],["21/02/2024","1.91","1336","2685","1336","1336","1311","1336"],["22/02/2024","0.07","1337","36822","1338","1336","1336","1337"],["25/02/2024","0","1337","7862","1338","1337","1337","1337"],["26/02/2024","1.12","1352","13633","1360","1321","1337","1352"],["28/02/2024","3.11","1394","88166","1418","1338","1352","1394"],["29/02/2024","3.37","1441","159659","1441","1430","1394","1441"],["03/03/2024","-0.69","1431","7354","1441","1395","1441","1431"],["04/03/2024","0.91","1444","2759","1448","1431","1431","1444"],["05/03/2024","0","1444","939","1445","1445","1444","1444"],["06/03/2024","0","1444","3624","1444","1444","1444","1444"],["07/03/2024","0.48","1451","60158","1478","1430","1444","1451"],["10/03/2024","0.14","1453","18889","1461","1451","1451","1453"],["11/03/2024","-0.14","1451","29490","1461","1403","1453","1451"],["12/03/2024","-0.41","1445","282","1410","1410","1451","1445"],["13/03/2024","0.21","1448","89385","1465","1420","1445","1448"],["14/03/2024","0.48","1455","117678","1461","1400","1448","1455"],["17/03/2024","0.96","1469","2615","1479","1455","1455","1469"],["18/03/2024","0.88","1482","154243","1484","1470","1469","1482"],["19/03/2024","0.07","1483","28350","1495","1479","1482","1483"],["20/03/2024","0.54","1491","1049","1499","1499","1483","1491"],["21/03/2024","2.21","1524","78536","1550","1491","1491","1524"],["25/03/2024","3.67","1580","216580","1592","1580","1580","1580"],["26/03/2024","-1.71","1553","29375","1596","1548","1580","1553"],["27/03/2024","-0.58","1544","30961","1553","1540","1553","1544"],["28/03/2024","-0.19","1541","44100","1559","1529","1544","1541"],["31/03/2024","0","1541","493","1542","1542","1541","1541"],["01/04/2024","-2.34","1505","27699","1507","1487","1541","1505"],["02/04/2024","-1.4","1484","15696","1505","1482","1505","1484"],["03/04/2024","-1.55","1461","43175","1470","1418","1484","1461"],["04/04/2024","-2.4","1426","24721","1523","1405","1461","1426"],["07/04/2024","0","1426","285","1426","1426","1426","1426"],["08/04/2024","-4.77","1358","51870","1426","1339","1426","1358"],["09/04/2024","1.4","1377","99067","1400","1311","1358","1377"],["10/04/2024","0","1377","13714","1377","1376","1377","1377"],["11/04/2024","-1.45","1357","41533","1373","1350","1377","1357"],["14/04/2024","-0.81","1346","1166","1340","1340","1357","1346"],["15/04/2024","-0.3","1342","97474","1360","1327","1346","1342"],["16/04/2024","-0.89","1330","33932","1339","1280","1342","1330"],["17/04/2024","-4.59","1269","7820","1330","1265","1330","1269"],["18/04/2024","-0.16","1267","936","1265","1265","1269","1267"],["21/04/2024","0.32","1271","71442","1336","1260","1267","1271"],["24/04/2024","2.6","1304","13415","1360","1301","1301","1304"],["25/04/2024","2.61","1338","2047","1358","1260","1334","1338"],["30/04/2024","-0.15","1336","346","1330","1330","1338","1336"],["01/05/2024","-1.8","1312","17909","1312","1312","1336","1312"],["02/05/2024","-6.17","1231","11448","1231","1231","1312","1231"],["05/05/2024","1.46","1249","12223","1268","1231","1231","1249"],["06/05/2024","2.48","1280","26916","1301","1280","1249","1280"],["07/05/2024","1.48","1299","20380","1318","1280","1280","1299"],["08/05/2024","-0.46","1293","355","1299","1250","1299","1293"],["09/05/2024","0.85","1304","37150","1350","1267","1322","1304"],["12/05/2024","5.37","1374","10082","1410","1260","1304","1374"],["15/05/2024","4.15","1431","90685","1437","1386","1400","1431"],["16/05/2024","-1.4","1411","2484","1440","1380","1431","1411"],["19/05/2024","-0.21","1408","55834","1418","1326","1333","1408"],["20/05/2024","-0.28","1404","2837","1415","1351","1408","1404"],["21/05/2024","-1.07","1389","35283","1421","1360","1404","1389"],["22/05/2024","2.95","1430","50448","1455","1394","1420","1430"],["23/05/2024","-0.91","1417","1624","1462","1400","1462","1417"],["26/05/2024","-0.21","1414","350","1400","1400","1417","1414"],["27/05/2024","1.2","1431","3722","1441","1411","1428","1431"],["28/05/2024","-1.4","1411","12054","1413","1352","1431","1411"],["29/05/2024","-2.06","1382","55830","1441","1350","1441","1382"],["30/05/2024","2.89","1422","18313","1437","1343","1382","1422"],["02/06/2024","-0.77","1411","3994","1412","1411","1422","1411"],["03/06/2024","-1.91","1384","118395","1441","1369","1411","1384"],["04/06/2024","-1.3","1366","612","1330","1330","1384","1366"],["05/06/2024","-2.56","1331","784","1286","1286","1366","1331"],["06/06/2024","-5.71","1255","10702","1275","1230","1331","1255"],["09/06/2024","0.96","1267","31348","1285","1222","1257","1267"],["10/06/2024","-0.08","1266","26321","1280","1223","1260","1266"],["13/06/2024","-3.79","1218","11328","1266","1200","1266","1218"],["16/06/2024","-1.4","1201","3686","1218","1200","1218","1201"],["17/06/2024","-0.42","1196","11348","1200","1159","1201","1196"],["18/06/2024","-2.26","1169","3004","1175","1156","1196","1169"],["19/06/2024","-0.51","1163","22478","1175","1160","1169","1163"],["20/06/2024","0.52","1169","7012","1192","1112","1160","1169"],["23/06/2024","-2.48","1140","13506","1154","1135","1146","1140"],["24/06/2024","0.44","1145","40714","1150","1100","1140","1145"],["25/06/2024","-2.27","1119","17474","1145","1106","1145","1119"],["26/06/2024","-1.16","1106","24189","1125","1103","1119","1106"],["27/06/2024","2.17","1130","24704","1154","1105","1106","1130"],["01/07/2024","-0.45","1115","9061","1135","1095","1095","1115"],["02/07/2024","-2.96","1082","1690","1115","1072","1115","1082"],["03/07/2024","0.37","1086","45122","1134","1018","1082","1086"],["04/07/2024","3.78","1127","52426","1144","1075","1086","1127"],["07/07/2024","1.33","1142","18414","1171","1133","1133","1142"],["08/07/2024","-1.75","1122","6428","1150","1104","1104","1122"],["09/07/2024","4.19","1169","3635","1170","1161","1122","1169"],["10/07/2024","4.45","1221","5689","1250","1152","1169","1221"],["11/07/2024","2.38","1250","25095","1278","1230","1249","1250"],["14/07/2024","-0.16","1248","421","1237","1237","1250","1248"],["15/07/2024","0.96","1260","2256","1269","1226","1248","1260"],["16/07/2024","5.4","1328","116316","1368","1232","1232","1328"],["17/07/2024","-0.9","1316","24879","1349","1270","1298","1316"],["18/07/2024","-1.06","1302","19547","1305","1286","1286","1302"],["21/07/2024","-0.61","1294","11248","1296","1266","1302","1294"],["22/07/2024","0","1294","3248","1294","1294","1294","1294"],["23/07/2024","-1.16","1279","20265","1294","1267","1294","1279"],["24/07/2024","0.08","1280","3150","1285","1279","1279","1280"],["25/07/2024","-0.63","1272","24535","1276","1246","1280","1272"],["28/07/2024","-6.6","1188","36435","1219","1170","1272","1188"],["29/07/2024","0.08","1189","19546","1200","1180","1188","1189"],["30/07/2024","-1.51","1171","13292","1200","1147","1200","1171"],["31/07/2024","-5.81","1103","2758","1147","1101","1171","1103"],["01/08/2024","-6.44","1032","95825","1093","1025","1103","1032"],["04/08/2024","1.45","1047","11263","1050","1032","1032","1047"],["05/08/2024","-2.96","1016","8009","1044","1001","1047","1016"],["06/08/2024","0.3","1019","9811","1022","1001","1016","1019"],["07/08/2024","5","1070","19177","1080","1019","1019","1070"],["08/08/2024","8.04","1156","20358","1182","1094","1094","1156"],["11/08/2024","0","1156","585996","1156","1133","1156","1156"],["12/08/2024","-2.16","1131","16775","1144","1100","1156","1131"],["14/08/2024","0.71","1139","14796","1159","1131","1131","1139"],["15/08/2024","0","1139","57800","1150","1108","1139","1139"],["18/08/2024","-1.4","1123","38381","1139","1098","1139","1123"],["19/08/2024","-2.23","1098","11182","1120","1098","1120","1098"],["20/08/2024","-0.18","1096","6453","1098","1094","1098","1096"],["21/08/2024","-1.92","1075","74782","1095","1051","1096","1075"],["22/08/2024","-0.28","1072","30390","1084","1052","1052","1072"],["25/08/2024","-1.4","1057","28160","1070","1054","1072","1057"],["26/08/2024","-0.57","1051","12656","1060","1039","1057","1051"],["27/08/2024","-0.86","1042","20338","1050","1039","1051","1042"],["28/08/2024","-0.1","1041","56659","1042","1024","1042","1041"],["29/08/2024","1.44","1056","159544","1125","1040","1041","1056"],["01/09/2024","3.13","1089","47127","1121","1056","1056","1089"],["02/09/2024","3.12","1123","20645","1150","1094","1089","1123"],["03/09/2024","0.71","1131","17210","1166","1090","1148","1131"],["04/09/2024","-0.71","1123","44635","1170","1090","1106","1123"],["05/09/2024","1.07","1135","17788","1163","1123","1123","1135"],["10/09/2024","0.35","1153","5315","1166","1145","1149","1153"],["11/09/2024","-1.13","1140","74326","1179","1129","1179","1140"],["12/09/2024","3.07","1175","29422","1206","1166","1166","1175"],["15/09/2024","0.09","1176","66302","1202","1175","1201","1176"],["16/09/2024","0","1176","70598","1176","1169","1176","1176"],["17/09/2024","-0.77","1167","97332","1201","1155","1176","1167"],["18/09/2024","-0.26","1164","17722","1176","1133","1176","1164"],["19/09/2024","-0.77","1155","19611","1167","1142","1167","1155"],["22/09/2024","1.9","1177","37186","1211","1155","1176","1177"],["23/09/2024","1.87","1199","48347","1207","1185","1204","1199"],["24/09/2024","-0.58","1192","10327","1225","1170","1225","1192"],["25/09/2024","-0.08","1191","6145","1219","1168","1219","1191"],["26/09/2024","1.09","1204","3854","1205","1204","1205","1204"],["29/09/2024","2.24","1231","2696","1231","1231","1231","1231"],["30/09/2024","-1.22","1216","10783","1235","1204","1231","1216"],["01/10/2024","3.95","1264","1998","1275","1243","1243","1264"],["06/10/2024","0.79","1274","12935","1293","1270","1293","1274"],["07/10/2024","1.96","1299","54708","1305","1274","1274","1299"],["08/10/2024","-1.54","1279","291515","1336","1270","1320","1279"],["09/10/2024","0.16","1281","87420","1326","1279","1280","1281"],["10/10/2024","0","1281","510335","1310","1270","1310","1281"],["13/10/2024","0.16","1283","52117","1337","1280","1281","1283"],["14/10/2024","-1.25","1267","113190","1332","1267","1283","1267"],["15/10/2024","-1.58","1247","121551","1248","1240","1240","1247"],["20/10/2024","0.56","1254","41229","1286","1236","1247","1254"],["21/10/2024","1.99","1279","26179","1281","1236","1236","1279"],["22/10/2024","0","1279","0","1279","1279","1279","1279"],["27/10/2024","-0.08","1278","600","1279","1250","1250","1278"],["28/10/2024","0.47","1284","67933","1286","1251","1278","1284"],["29/10/2024","0","1284","361184","1311","1279","1284","1284"],["30/10/2024","1.48","1303","64828","1315","1255","1255","1303"],["31/10/2024","0","1303","55210","1349","1280","1303","1303"],["03/11/2024","-0.31","1299","9403","1331","1276","1331","1299"],["04/11/2024","1.54","1319","3601","1333","1295","1299","1319"],["05/11/2024","-1.29","1302","60669","1337","1300","1337","1302"],["06/11/2024","-0.92","1290","45846","1335","1290","1309","1290"],["07/11/2024","-0.31","1286","75367","1325","1280","1319","1286"],["10/11/2024","2.02","1312","91840","1314","1277","1314","1312"],["11/11/2024","-1.37","1294","18320","1337","1289","1337","1294"],["12/11/2024","-0.31","1290","1027090","1334","1290","1323","1290"],["13/11/2024","0.16","1292","21582","1319","1286","1319","1292"],["14/11/2024","0.46","1298","13971","1319","1290","1310","1298"],["17/11/2024","-0.39","1293","71509","1327","1290","1327","1293"],["18/11/2024","1.16","1308","6592","1334","1294","1294","1308"],["19/11/2024","-0.38","1303","20758","1335","1294","1308","1303"],["20/11/2024","-1.23","1287","231343","1329","1287","1303","1287"],["21/11/2024","0","1287","109937","1332","1287","1332","1287"],["24/11/2024","-1.01","1274","219892","1296","1250","1252","1274"],["25/11/2024","0","1274","279294","1337","1260","1274","1274"],["26/11/2024","-0.08","1273","325098","1306","1263","1303","1273"],["27/11/2024","-1.02","1260","170637","1273","1251","1273","1260"],["28/11/2024","2.3","1289","33856","1309","1278","1309","1289"],["01/12/2024","15.9","1494","1423187","1592","1454","1499","1494"],["02/12/2024","0.33","1499","863957","1554","1457","1480","1499"],["03/12/2024","-1.2","1481","200403","1503","1470","1488","1481"],["04/12/2024","0","1481","196201","1493","1460","1481","1481"],["05/12/2024","5.74","1566","494661","1590","1464","1481","1566"],["08/12/2024","8.3","1696","767822","1754","1621","1621","1696"],["09/12/2024","0.24","1700","546828","1755","1697","1709","1700"],["10/12/2024","-1.24","1679","235917","1725","1673","1700","1679"],["11/12/2024","-0.54","1670","285402","1705","1653","1679","1670"],["12/12/2024","-0.6","1660","350919","1687","1650","1670","1660"],["15/12/2024","-0.84","1646","291447","1717","1629","1690","1646"],["16/12/2024","0.43","1653","272401","1694","1635","1671","1653"],["17/12/2024","0.18","1656","98884","1695","1648","1690","1656"],["18/12/2024","-0.36","1650","66496","1689","1628","1656","1650"],["19/12/2024","-1.76","1621","151968","1682","1620","1682","1621"],["22/12/2024","-0.56","1612","183803","1677","1596","1621","1612"],["23/12/2024","-1.86","1582","253679","1682","1565","1682","1582"],["24/12/2024","0.19","1585","13124","1616","1585","1616","1585"],["25/12/2024","-0.5","1577","6684","1610","1573","1610","1577"],["26/12/2024","1.27","1597","94669","1614","1577","1613","1597"],["29/12/2024","-0.13","1595","25784","1600","1584","1600","1595"],["30/12/2024","-2.26","1559","166888","1597","1555","1597","1559"],["31/12/2024","0.9","1573","130213","1596","1545","1551","1573"],["01/01/2025","2.29","1609","56348","1638","1571","1588","1609"],["02/01/2025","2.24","1645","51016","1646","1628","1633","1645"],["05/01/2025","-0.18","1642","20118","1650","1640","1650","1642"],["06/01/2025","0.37","1648","198959","1689","1642","1679","1648"],["07/01/2025","3.7","1709","280057","1714","1676","1676","1709"],["08/01/2025","0.29","1714","39073","1726","1680","1726","1714"],["09/01/2025","0.88","1729","123808","1750","1714","1714","1729"],["12/01/2025","0.29","1734","68529","1767","1725","1752","1734"],["13/01/2025","-0.52","1725","222377","1764","1718","1764","1725"],["14/01/2025","0.17","1728","131574","1763","1726","1758","1728"],["15/01/2025","0.23","1732","55244","1763","1726","1750","1732"],["16/01/2025","1.27","1754","64792","1777","1732","1732","1754"],["19/01/2025","3.48","1815","126797","1839","1770","1754","1815"],["20/01/2025","1.43","1841","85464","1852","1815","1815","1841"],["21/01/2025","1.47","1868","200517","1875","1838","1839","1868"],["22/01/2025","-0.32","1862","93653","1890","1854","1890","1862"],["23/01/2025","-1.34","1837","72420","1899","1800","1899","1837"],["26/01/2025","-2.07","1799","209486","1878","1780","1878","1799"],["27/01/2025","-3.72","1732","70096","1840","1710","1840","1732"],["28/01/2025","2.89","1782","35541","1805","1758","1771","1782"],["29/01/2025","2.19","1821","14728","1835","1798","1822","1821"],["30/01/2025","-0.33","1815","37047","1861","1794","1848","1815"],["02/02/2025","1.32","1839","66845","1856","1810","1856","1839"],["03/02/2025","-0.22","1835","105642","1839","1824","1839","1835"],["04/02/2025","0.82","1850","49428","1888","1835","1835","1850"],["05/02/2025","-0.16","1847","133424","1887","1846","1850","1847"],["06/02/2025","0.87","1863","184627","1874","1847","1847","1863"],["09/02/2025","0.86","1879","11877","1881","1879","1881","1879"],["10/02/2025","-0.85","1863","52258","1887","1842","1887","1863"],["11/02/2025","0.43","1871","50594","1880","1863","1880","1871"],["12/02/2025","0.96","1889","367353","1894","1870","1890","1889"],["13/02/2025","0.53","1899","165170","1940","1889","1889","1899"],["16/02/2025","0.11","1901","24368","1941","1857","1941","1901"],["17/02/2025","-0.16","1898","58886","1928","1882","1901","1898"],["18/02/2025","0.63","1910","9589","1937","1909","1937","1910"],["19/02/2025","1.78","1944","86705","1980","1932","1910","1944"],["20/02/2025","0.05","1945","199551","1990","1944","1971","1945"],["23/02/2025","-0.1","1943","149339","1955","1899","1953","1943"],["24/02/2025","-2.78","1889","28993","1982","1861","1982","1889"],["25/02/2025","2.38","1934","11275","1963","1890","1932","1934"],["26/02/2025","-1.91","1897","146899","1963","1886","1963","1897"],["27/02/2025","1.69","1929","41692","1951","1905","1938","1929"],["02/03/2025","0.1","1931","49877","1970","1900","1929","1931"],["03/03/2025","-1.24","1907","338953","1983","1900","1983","1907"],["04/03/2025","-3.2","1846","94604","1949","1799","1949","1846"],["05/03/2025","-1.03","1827","51191","1888","1780","1888","1827"],["06/03/2025","-0.77","1813","65677","1881","1790","1855","1813"],["09/03/2025","-1.27","1790","258124","1859","1775","1813","1790"],["10/03/2025","0.61","1801","42906","1805","1790","1790","1801"],["11/03/2025","-0.39","1794","76648","1868","1782","1801","1794"],["12/03/2025","0.56","1804","32220","1862","1800","1835","1804"],["13/03/2025","0.72","1817","10867","1844","1805","1804","1817"],["17/03/2025","-3.31","1811","70112","1915","1803","1915","1811"],["18/03/2025","0.33","1817","39145","1852","1811","1811","1817"],["19/03/2025","-0.28","1812","52194","1875","1810","1817","1812"],["20/03/2025","-0.55","1802","92161","1930","1761","1930","1802"],["23/03/2025","-0.11","1800","48970","1802","1781","1800","1800"],["24/03/2025","-0.17","1797","33711","1800","1771","1800","1797"],["25/03/2025","0.06","1798","92037","1829","1784","1797","1798"],["26/03/2025","0","1798","145469","1898","1794","1858","1798"],["30/03/2025","17.53","2105","399613","2179","1791","1791","2105"],["31/03/2025","-0.33","2098","309521","2150","2052","2150","2098"],["01/04/2025","2.1","2142","278867","2186","2050","2050","2142"],["02/04/2025","7.19","2296","237302","2330","2095","2095","2296"],["03/04/2025","5.18","2415","379312","2471","2295","2299","2415"],["06/04/2025","-4.45","2190","193109","2279","2109","2240","2190"],["07/04/2025","-1.78","2151","285299","2190","1990","2190","2151"],["08/04/2025","1.49","2183","69276","2195","2100","2151","2183"],["09/04/2025","-0.92","2163","22686","2183","2149","2183","2163"],["10/04/2025","0.42","2172","126419","2242","2163","2163","2172"],["14/04/2025","0.14","2175","21362","2208","2108","2172","2175"],["15/04/2025","0.05","2176","51744","2178","2175","2175","2176"],["16/04/2025","0","2176","270338","2177","2171","2176","2176"],["17/04/2025","0","2176","18234","2176","2175","2176","2176"],["20/04/2025","3.4","2250","117748","2279","2177","2176","2250"],["21/04/2025","8.36","2438","331167","2451","2250","2250","2438"],["22/04/2025","-1.07","2412","142013","2448","2379","2438","2412"],["23/04/2025","1.53","2449","284450","2450","2400","2412","2449"],["24/04/2025","0.78","2468","137133","2489","2423","2450","2468"],["27/04/2025","-2.07","2417","94974","2470","2353","2463","2417"],["28/04/2025","2.32","2473","315110","2538","2387","2417","2473"],["29/04/2025","0.53","2486","98094","2549","2459","2473","2486"],["04/05/2025","-0.16","2482","96923","2575","2446","2486","2482"],["05/05/2025","-0.93","2459","7843","2479","2405","2482","2459"],["06/05/2025","-3.58","2371","81548","2441","2360","2459","2371"],["07/05/2025","1.56","2408","153008","2449","2373","2428","2408"],["08/05/2025","-0.25","2402","66231","2450","2400","2408","2402"],["11/05/2025","0.42","2412","89652","2443","2410","2417","2412"],["12/05/2025","0.75","2430","79786","2430","2427","2412","2430"],["13/05/2025","0.04","2431","14171","2450","2430","2430","2431"],["14/05/2025","-0.08","2429","626726","2435","2380","2431","2429"],["15/05/2025","-2.14","2377","90843","2449","2354","2449","2377"],["18/05/2025","-0.84","2357","94403","2377","2329","2377","2357"],["19/05/2025","-1.87","2313","101358","2448","2310","2448","2313"],["20/05/2025","-2.25","2261","96804","2428","2250","2428","2261"],["21/05/2025","-1.77","2221","52695","2259","2169","2211","2221"],["22/05/2025","-2.61","2163","59418","2169","2146","2221","2163"],["25/05/2025","2.73","2222","34628","2237","2177","2233","2222"],["26/05/2025","1.89","2264","77667","2356","2188","2356","2264"],["27/05/2025","-0.66","2249","35422","2264","2200","2264","2249"],["28/05/2025","0.22","2254","105819","2265","2212","2249","2254"],["29/05/2025","-0.18","2250","174372","2260","2231","2254","2250"],["03/06/2025","-1.02","2227","51614","2250","2150","2250","2227"],["04/06/2025","-3.46","2150","291570","2150","2119","2227","2150"],["05/06/2025","0.33","2157","9232","2188","2150","2150","2157"],["08/06/2025","2.13","2203","84152","2255","2170","2204","2203"],["09/06/2025","-0.86","2184","13648","2236","2148","2236","2184"],["10/06/2025","-0.96","2163","7333","2195","2162","2195","2163"],["11/06/2025","-0.23","2158","100477","2185","2150","2185","2158"],["12/06/2025","-1.48","2126","63079","2158","2100","2158","2126"],["15/06/2025","1.55","2159","65768","2203","2128","2128","2159"],["16/06/2025","3.66","2238","50706","2282","2159","2159","2238"],["17/06/2025","-0.8","2220","282759","2250","2187","2238","2220"],["18/06/2025","0.54","2232","78077","2268","2200","2220","2232"],["19/06/2025","0.4","2241","239515","2282","2205","2282","2241"],["22/06/2025","1.74","2280","107571","2284","2254","2255","2280"],["23/06/2025","-0.04","2279","31443","2285","2270","2280","2279"],["24/06/2025","2.5","2336","264883","2389","2289","2289","2336"],["25/06/2025","2.23","2388","97587","2395","2340","2336","2388"],["26/06/2025","6.95","2554","797558","2599","2388","2388","2554"],["29/06/2025","0.51","2567","166069","2570","2481","2536","2567"],["30/06/2025","0.12","2570","202326","2580","2550","2567","2570"],["01/07/2025","0.74","2589","220644","2644","2502","2610","2589"],["02/07/2025","4.44","2704","714268","2780","2542","2627","2704"],["03/07/2025","-0.26","2697","142878","2700","2650","2700","2697"],["06/07/2025","-0.59","2681","18283","2700","2680","2700","2681"],["07/07/2025","0.6","2697","44610","2709","2686","2700","2697"],["08/07/2025","0.78","2718","126391","2720","2610","2697","2718"],["09/07/2025","0.15","2722","35361","2729","2718","2718","2722"],["10/07/2025","0.29","2730","286398","2750","2708","2722","2730"],["13/07/2025","2.38","2795","124474","2800","2695","2730","2795"],["14/07/2025","-2.36","2729","129848","2880","2711","2795","2729"],["15/07/2025","1.43","2768","119843","2780","2729","2729","2768"],["16/07/2025","0.58","2784","48106","2790","2745","2768","2784"],["17/07/2025","-1.26","2749","100644","2790","2731","2790","2749"],["20/07/2025","-0.33","2740","30833","2800","2730","2792","2740"],["21/07/2025","0.4","2751","88937","2783","2730","2780","2751"],["22/07/2025","-0.22","2745","13835","2790","2676","2790","2745"],["23/07/2025","-1.24","2711","81994","2760","2711","2760","2711"],["24/07/2025","-0.92","2686","60084","2759","2671","2753","2686"],["27/07/2025","0.45","2698","22586","2759","2686","2686","2698"],["28/07/2025","-1.11","2668","38074","2744","2657","2698","2668"],["29/07/2025","-1.05","2640","36885","2681","2618","2681","2640"],["30/07/2025","-3.03","2560","38245","2675","2532","2675","2560"],["31/07/2025","-0.27","2553","59376","2560","2510","2560","2553"],["04/08/2025","-1.92","2504","84016","2553","2502","2553","2504"],["05/08/2025","-0.92","2481","30072","2530","2478","2530","2481"],["06/08/2025","-1.01","2456","55651","2479","2410","2481","2456"],["07/08/2025","2.97","2529","221397","2529","2449","2494","2529"],["10/08/2025","-4.23","2422","134751","2529","2405","2529","2422"],["11/08/2025","-0.78","2403","59055","2422","2400","2422","2403"],["12/08/2025","2.21","2456","41769","2518","2399","2399","2456"],["13/08/2025","1.38","2490","36609","2530","2456","2494","2490"],["14/08/2025","3.41","2575","181329","2717","2500","2529","2575"],["17/08/2025","-0.27","2568","135928","2647","2564","2575","2568"],["18/08/2025","1.25","2600","291945","2624","2561","2600","2600"],["19/08/2025","0.04","2601","7048","2620","2543","2620","2601"],["20/08/2025","0","2601","702","2601","2601","2601","2601"],["21/08/2025","-0.35","2592","61338","2627","2564","2619","2592"],["24/08/2025","-0.46","2580","215909","2600","2553","2592","2580"],["25/08/2025","0.85","2602","25239","2620","2579","2580","2602"],["26/08/2025","-0.69","2584","27541","2610","2525","2610","2584"],["27/08/2025","-2.83","2511","175439","2598","2501","2598","2511"],["28/08/2025","0.2","2516","11295","2550","2510","2550","2516"],["31/08/2025","-2.78","2446","346055","2506","2420","2516","2446"],["01/09/2025","-1.14","2418","87319","2446","2370","2446","2418"],["02/09/2025","-4.63","2306","135179","2418","2280","2418","2306"],["03/09/2025","0.39","2315","47928","2354","2302","2342","2315"],["04/09/2025","0.04","2316","31546","2380","2274","2364","2316"],["07/09/2025","0.39","2325","365266","2354","2271","2316","2325"],["08/09/2025","0.09","2327","34219","2415","2288","2325","2327"],["09/09/2025","-1.98","2281","53736","2341","2249","2341","2281"],["10/09/2025","0.31","2288","43476","2304","2246","2281","2288"],["11/09/2025","-1.18","2261","12165","2304","2247","2304","2261"],["14/09/2025","2.87","2326","37917","2375","2292","2296","2326"],["15/09/2025","-2.32","2272","37243","2364","2239","2362","2272"],["16/09/2025","-2.16","2223","79717","2307","2196","2307","2223"],["17/09/2025","-0.99","2201","158576","2274","2200","2257","2201"],["18/09/2025","3.41","2276","198099","2307","2202","2220","2276"],["21/09/2025","-1.76","2236","22205","2276","2228","2276","2236"],["25/09/2025","0.58","2249","37902","2271","2223","2271","2249"],["28/09/2025","0.58","2262","77417","2301","2176","2284","2262"],["29/09/2025","-0.75","2245","120117","2285","2225","2285","2245"],["30/09/2025","3.7","2328","117607","2380","2142","2245","2328"],["05/10/2025","1.85","2371","159011","2421","2330","2421","2371"],["08/10/2025","3.29","2449","69228","2466","2408","2408","2449"],["09/10/2025","3.51","2535","59646","2549","2439","2489","2535"],["12/10/2025","-0.95","2511","4293","2530","2497","2497","2511"],["15/10/2025","0.44","2522","38665","2544","2519","2520","2522"],["16/10/2025","0.04","2523","53107","2539","2522","2522","2523"],["19/10/2025","-1.94","2474","19641","2545","2392","2545","2474"],["20/10/2025","-1.74","2431","35579","2474","2400","2409","2431"],["21/10/2025","-2.22","2377","43760","2431","2361","2431","2377"],["22/10/2025","1.09","2403","14083","2500","2375","2500","2403"],["23/10/2025","-0.08","2401","99748","2427","2400","2427","2401"],["26/10/2025","2.17","2453","12290","2499","2401","2401","2453"],["27/10/2025","0.73","2471","12700","2500","2467","2491","2471"],["28/10/2025","-2.1","2419","5394","2499","2410","2499","2419"],["29/10/2025","-0.7","2402","146771","2438","2400","2438","2402"],["30/10/2025","-0.62","2387","3270","2393","2385","2402","2387"],["02/11/2025","0.08","2389","384","2397","2397","2397","2389"],["03/11/2025","-0.88","2368","516971","2389","2331","2389","2368"],["04/11/2025","0.13","2371","89738","2395","2367","2368","2371"],["05/11/2025","0","2371","381283","2373","2371","2371","2371"],["06/11/2025","3.88","2463","708149","2466","2371","2371","2463"],["09/11/2025","-0.04","2462","137983","2470","2433","2463","2462"],["10/11/2025","1.14","2490","27317","2500","2462","2470","2490"],["11/11/2025","0.72","2508","87443","2550","2500","2550","2508"],["12/11/2025","0.04","2509","160579","2547","2508","2547","2509"],["13/11/2025","0.4","2519","12796","2549","2509","2534","2519"],["16/11/2025","0","2519","217692","2520","2519","2520","2519"],["17/11/2025","1.19","2549","163285","2549","2548","2549","2549"],["18/11/2025","2.55","2614","39844","2640","2579","2589","2614"],["19/11/2025","-1.3","2580","54568","2620","2580","2620","2580"],["20/11/2025","-2.4","2518","28659","2600","2470","2600","2518"],["23/11/2025","0","2518","806","2531","2471","2531","2518"],["24/11/2025","-0.16","2514","134766","2518","2514","2518","2514"],["25/11/2025","4.69","2632","356626","2670","2514","2514","2632"],["26/11/2025","-0.38","2622","602163","2658","2549","2550","2622"],["27/11/2025","-4.04","2516","246218","2660","2500","2660","2516"],["30/11/2025","0.44","2527","65128","2554","2470","2554","2527"],["01/12/2025","-1.9","2479","49949","2535","2441","2535","2479"],["02/12/2025","-3.95","2381","125616","2432","2339","2479","2381"],["03/12/2025","-0.13","2378","57426","2393","2356","2393","2378"],["04/12/2025","2.82","2445","44981","2493","2380","2380","2445"],["07/12/2025","2.54","2507","24622","2560","2445","2445","2507"],["08/12/2025","-2.47","2445","70509","2453","2433","2507","2445"],["09/12/2025","0.33","2453","14744","2473","2445","2445","2453"],["10/12/2025","-1.59","2414","8088","2417","2400","2453","2414"],["11/12/2025","0.21","2419","35605","2421","2395","2420","2419"],["14/12/2025","0","2419","25303","2419","2419","2419","2419"],["15/12/2025","0","2419","36117","2424","2419","2419","2419"],["16/12/2025","-1.94","2372","14182","2373","2371","2419","2372"],["17/12/2025","0.63","2387","25713","2418","2370","2372","2387"],["18/12/2025","-4.78","2273","192370","2420","2251","2420","2273"],["21/12/2025","-1.72","2234","35111","2285","2198","2285","2234"],["22/12/2025","0.49","2245","355921","2271","2226","2240","2245"],["23/12/2025","0.71","2261","74223","2292","2245","2280","2261"],["24/12/2025","0.31","2268","272945","2296","2226","2296","2268"],["25/12/2025","-0.04","2267","108712","2383","2250","2268","2267"],["28/12/2025","1.1","2292","28402","2330","2267","2267","2292"],["29/12/2025","0.22","2297","303675","2326","2290","2292","2297"],["30/12/2025","-0.35","2289","54351","2315","2227","2297","2289"],["31/12/2025","-0.96","2267","185625","2278","2200","2278","2267"],["01/01/2026","2.38","2321","286790","2325","2232","2302","2321"],["05/01/2026","-0.34","2313","136942","2335","2290","2330","2313"],["06/01/2026","0.78","2331","22055","2334","2330","2334","2331"],["07/01/2026","0.82","2350","307501","2350","2324","2335","2350"],["08/01/2026","-0.04","2349","100833","2350","2313","2350","2349"],["12/01/2026","-1.57","2317","86128","2356","2313","2354","2317"],["13/01/2026","-0.22","2312","30306","2353","2310","2353","2312"],["14/01/2026","-1.38","2280","13268","2358","2270","2312","2280"],["15/01/2026","0.57","2293","41114","2337","2265","2294","2293"],["19/01/2026","1.07","2352","558072","2363","2314","2330","2352"],["20/01/2026","-0.09","2350","905926","2370","2283","2352","2350"],["21/01/2026","-2.13","2300","113349","2348","2291","2313","2300"],["22/01/2026","2.13","2349","9961","2357","2325","2336","2349"],["26/01/2026","0","2348","36485","2348","2347","2348","2348"],["27/01/2026","-2.17","2297","88497","2332","2276","2348","2297"],["28/01/2026","1.61","2334","86040","2334","2322","2297","2334"],["29/01/2026","-1.11","2308","46455","2334","2247","2334","2308"],["02/02/2026","-0.09","2303","78143","2305","2246","2305","2303"],["03/02/2026","-2.13","2254","97378","2303","2227","2303","2254"],["04/02/2026","2.48","2310","136926","2324","2265","2254","2310"],["05/02/2026","-4.55","2205","85712","2310","2200","2310","2205"],["09/02/2026","1.81","2246","12777","2261","2239","2206","2246"],["10/02/2026","1.38","2277","29760","2281","2267","2246","2277"],["11/02/2026","0","2277","119729","2291","2276","2277","2277"],["12/02/2026","0","2277","140278","2277","2242","2277","2277"],["16/02/2026","0.48","2299","62585","2300","2288","2288","2299"],["17/02/2026","0.3","2306","80664","2319","2299","2299","2306"],["18/02/2026","0","2306","484","2306","2306","2306","2306"],["19/02/2026","0.91","2327","134001","2331","2208","2306","2327"],["23/02/2026","0","2301","19190","2301","2301","2301","2301"],["24/02/2026","0.43","2311","9798","2324","2310","2301","2311"],["25/02/2026","-3.07","2240","60361","2276","2217","2311","2240"],["26/02/2026","0.76","2257","30198","2319","2230","2240","2257"],["02/03/2026","2.43","2315","48922","2319","2295","2295","2315"],["04/03/2026","0.17","2319","106778","2398","2314","2315","2319"],["05/03/2026","2.03","2366","74343","2398","2300","2319","2366"],["09/03/2026","-0.04","2344","246451","2345","2280","2345","2344"],["10/03/2026","-0.55","2331","31774","2358","2301","2358","2331"],["11/03/2026","-0.69","2315","52621","2316","2311","2331","2315"],["12/03/2026","0","2315","17550","2327","2315","2315","2315"],["16/03/2026","0.6","2340","133966","2340","2320","2326","2340"],["17/03/2026","0.81","2359","297355","2360","2240","2340","2359"],["18/03/2026","-0.17","2355","688637","2369","2354","2359","2355"],["19/03/2026","0","2355","330","2355","2355","2355","2355"],["23/03/2026","-1.39","2337","25189","2385","2330","2370","2337"],["24/03/2026","-1.67","2298","18019","2346","2285","2346","2298"],["25/03/2026","0.09","2300","369","2307","2307","2298","2300"],["26/03/2026","-0.91","2279","1476","2271","2271","2300","2279"],["30/03/2026","2.25","2316","597519","2344","2264","2265","2316"],["31/03/2026","-0.56","2303","1587","2352","2282","2352","2303"],["06/04/2026","0.25","2400","9624","2400","2400","2394","2400"],["09/04/2026","0.04","2401","115723","2419","2370","2400","2401"],["13/04/2026","1","2416","84493","2425","2354","2392","2416"],["14/04/2026","0.7","2433","104502","2445","2379","2416","2433"],["15/04/2026","0.08","2435","72036","2435","2433","2433","2435"],["16/04/2026","2.34","2492","85306","2500","2397","2397","2492"],["20/04/2026","1.46","2440","41801","2460","2405","2405","2440"],["23/04/2026","2.38","2498","79845","2500","2462","2462","2498"],["27/04/2026","-0.96","2471","79757","2471","2458","2495","2471"],["28/04/2026","-0.04","2470","51148","2471","2451","2471","2470"],["29/04/2026","-0.16","2466","34866","2471","2454","2470","2466"],["30/04/2026","1.34","2499","18194","2500","2499","2466","2499"],["04/05/2026","0.4","2525","351552","2525","2510","2515","2525"],["05/05/2026","-1.5","2487","54584","2525","2480","2525","2487"],["06/05/2026","-0.36","2478","86293","2480","2462","2480","2478"],["07/05/2026","0.08","2480","81325","2490","2471","2478","2480"],["11/05/2026","-0.56","2465","149764","2504","2463","2479","2465"],["12/05/2026","1.01","2490","63810","2500","2463","2465","2490"],["13/05/2026","0.76","2509","160670","2515","2500","2500","2509"],["14/05/2026","-0.96","2485","26813","2500","2462","2509","2485"],["18/05/2026","-0.97","2456","67093","2480","2350","2480","2456"],["19/05/2026","-1.26","2425","27351","2454","2390","2456","2425"],["20/05/2026","-1.86","2380","30966","2386","2351","2425","2380"],["25/05/2026","-3.53","2296","136591","2380","2291","2380","2296"],["26/05/2026","-3.09","2225","117557","2281","2201","2296","2225"],["27/05/2026","3.55","2304","79336","2357","2225","2225","2304"],["28/05/2026","1.82","2346","14850","2410","2339","2304","2346"],["01/06/2026","-10.31","2131","385602","2225","2065","2225","2131"],["02/06/2026","1.83","2170","82655","2195","2131","2131","2170"],["03/06/2026","-3.5","2094","83758","2170","2080","2170","2094"],["04/06/2026","-1","2073","45825","2094","2046","2094","2073"],["08/06/2026","-3.16","2021","40229","2087","1989","2087","2021"],["09/06/2026","-4.3","1934","155694","2006","1876","2021","1934"],["10/06/2026","-2.48","1886","115280","1911","1873","1934","1886"],["11/06/2026","0.37","1893","2669","1911","1890","1886","1893"],["15/06/2026","0.16","1924","13812","1944","1921","1921","1924"],["16/06/2026","0.31","1930","28568","1998","1921","1924","1930"],["17/06/2026","1.4","1957","7123","1995","1930","1930","1957"],["18/06/2026","-0.05","1956","66088","1960","1955","1957","1956"],["22/06/2026","-1.33","1930","641896","1931","1916","1956","1930"],["23/06/2026","-0.73","1916","7089","1916","1916","1930","1916"],["24/06/2026","-1.3","1891","399528","1945","1890","1916","1891"],["25/06/2026","-1.16","1869","341051","1886","1845","1891","1869"],["29/06/2026","-1.73","1813","103141","1818","1800","1845","1813"],["30/06/2026","-0.72","1800","416717","1812","1780","1813","1800"],["01/07/2026","0.72","1813","224409","1850","1777","1800","1813"],["02/07/2026","0.55","1823","9788","1890","1822","1813","1823"],["06/07/2026","1.21","1843","100839","1866","1815","1821","1843"],["07/07/2026","0.11","1845","5572","1845","1845","1843","1845"],["08/07/2026","2.33","1888","5910","1915","1872","1845","1888"],["09/07/2026","5.83","1998","57066","2018","1915","1888","1998"],["13/07/2026","-0.1","1996","51059","1998","1993","1998","1996"],["14/07/2026","0.3","2002","30095","2057","2000","2003","2002"],["15/07/2026","0.95","2021","32450","2069","1994","2002","2021"],["16/07/2026","1.53","2052","27328","2075","2041","2021","2052"],["20/07/2026","0.05","2041","9061","2050","2021","2040","2041"],["21/07/2026","0.15","2044","25638","2071","2041","2041","2044"],["22/07/2026","0.24","2049","3729","2049","2049","2044","2049"],["27/07/2026","2.64","2101","8468","2128","2076","2047","2101"],["28/07/2026","-0.76","2085","2335","2100","2050","2101","2085"],["29/07/2026","-1.15","2061","9664","2099","2050","2085","2061"],["30/07/2026","0","2061","247","2061","2061","2061","2061"],["03/08/2026","-0.58","2062","44272","2074","2016","2074","2062"],["04/08/2026","0.39","2070","7369","2094","2042","2062","2070"],["05/08/2026","-1.3","2043","22407","2101","2039","2070","2043"],["06/08/2026","-1.57","2011","10819","2011","2011","2043","2011"],["10/08/2026","0.6","2017","8772","2100","2003","2005","2017"],["11/08/2026","-0.5","2007","27531","2035","2005","2017","2007"],["12/08/2026","-0.1","2005","131077","2007","2005","2005","2005"],["13/08/2026","1.3","2031","36600","2035","1977","2005","2031"],["17/08/2026","0","2031","109792","2031","1960","2031","2031"],["18/08/2026","-0.54","2020","109100","2020","2020","2031","2020"],["19/08/2026","-0.99","2000","89314","2001","2000","2020","2000"],["20/08/2026","-0.4","1992","59371","2028","1901","2000","1992"],["24/08/2026","-3.68","1887","23517","1960","1804","1959","1887"],["25/08/2026","0.21","1891","47720","1944","1885","1887","1891"],["26/08/2026","1.53","1920","23461","1989","1887","1887","1920"],["27/08/2026","0.63","1932","3047","1949","1920","1920","1932"],["31/08/2026","-0.26","1928","191246","1949","1886","1933","1928"],["01/09/2026","0.88","1945","14452","1950","1938","1928","1945"],["02/09/2026","2.06","1985","22865","1997","1977","1997","1985"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ברימאג
מספר נייר
1094283
סימול
ברמג
ISIN
IL0010942832
חברה
ברימאג דיגיטל
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
