נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["28/08/2016","0","2480.2475","107417","3785","3771","3779","3779"],["29/08/2016","-0.34","2471.7153","98390","3780","3755","3779","3766"],["30/08/2016","-0.16","2467.7774","237292","3782","3741","3741","3760"],["31/08/2016","-0.13","2464.4957","92100","3781","3729","3760","3755"],["01/09/2016","0.24","2470.4027","1727691","3830","3682","3755","3764"],["04/09/2016","-0.9","2448.0878","226696","3759","3685","3689","3730"],["05/09/2016","-0.24","2442.1808","6119681","3762","3696","3730","3721"],["06/09/2016","-0.08","2440.2118","1641811","3749","3686","3721","3718"],["07/09/2016","0.32","2448.0878","582128","3765","3704","3718","3730"],["08/09/2016","0.38","2457.3951","5003167","3718","3699","3686","3700"],["11/09/2016","-0.78","2438.1345","473746","3700","3641","3700","3671"],["12/09/2016","-1.06","2412.2322","423166","3714","3599","3671","3632"],["13/09/2016","0.69","2428.8363","302402","3724","3600","3639","3657"],["14/09/2016","3.88","2523.147","4562577","3799","3604","3657","3799"],["15/09/2016","-0.32","2515.1772","788941","3847","3754","3799","3787"],["18/09/2016","1.24","2546.3926","181593","3840","3771","3787","3834"],["19/09/2016","1.98","2596.869","510499","3910","3799","3834","3910"],["20/09/2016","-1.53","2557.0191","113479","3910","3833","3910","3850"],["21/09/2016","0.26","2563.6609","1046694","3867","3833","3850","3860"],["22/09/2016","2.18","2619.4505","1732730","3948","3895","3860","3944"],["25/09/2016","-0.38","2609.488","405705","3939","3905","3944","3929"],["26/09/2016","-0.89","2586.2422","92997","3926","3870","3929","3894"],["27/09/2016","0.23","2592.2196","127631","3915","3874","3894","3903"],["28/09/2016","0.31","2600.1898","236235","3927","3848","3903","3915"],["29/09/2016","-0.87","2577.6081","216040","3914","3835","3915","3881"],["05/10/2016","0.93","2601.5181","206733","3927","3860","3881","3917"],["06/10/2016","1.33","2636.0545","500484","3974","3917","3917","3969"],["09/10/2016","0.15","2640.0396","356436","3980","3961","3980","3975"],["10/10/2016","0.13","2643.36","651057","3995","3932","3975","3980"],["13/10/2016","-0.23","2637.3829","210430","3980","3935","3980","3971"],["18/10/2016","0.08","2639.3752","130987","3979","3966","3971","3974"],["19/10/2016","0.25","2646.0168","96109","3990","3964","3974","3984"],["20/10/2016","-0.05","2644.6886","93991","4000","3958","3984","3982"],["25/10/2016","0.98","2670.5908","580663","4022","3924","3998","4021"],["26/10/2016","0.47","2683.2097","188527","4040","4000","4021","4040"],["27/10/2016","-0.02","2682.5459","165839","4060","4032","4040","4039"],["30/10/2016","-0.02","2681.8815","206369","4040","4029","4039","4038"],["31/10/2016","-0.59","2665.9417","118753","4038","3997","4038","4014"],["01/11/2016","0","2665.9417","217450","4037","3960","4014","4014"],["02/11/2016","-0.72","2646.681","167589","4015","3947","4014","3985"],["03/11/2016","0.53","2660.6282","209776","4030","3985","3985","4006"],["06/11/2016","-0.87","2637.3829","29627","4014","3904","4006","3971"],["07/11/2016","0.63","2653.9869","304756","4034","3972","3971","3996"],["08/11/2016","0.6","2669.9267","120200","4027","4005","3996","4020"],["09/11/2016","-1.89","2619.4505","136832","3950","3923","4020","3944"],["10/11/2016","1.29","2653.3226","60009","4037","3956","3944","3995"],["13/11/2016","0.43","2664.6135","53879","4020","4000","3995","4012"],["14/11/2016","-0.85","2642.0319","167945","4036","3963","4012","3978"],["15/11/2016","0.98","2667.9341","70536","4036","3975","3978","4017"],["16/11/2016","-0.82","2646.0168","119358","4020","3957","4017","3984"],["17/11/2016","0.13","2649.3376","54884","3999","3954","3984","3989"],["20/11/2016","0.38","2659.2999","163276","4045","3975","3989","4004"],["21/11/2016","0","2659.2999","245950","4025","3976","4004","4004"],["22/11/2016","-0.1","2656.6434","107301","4009","3980","4004","4000"],["23/11/2016","-0.08","2654.651","288499","4045","3860","4000","3997"],["24/11/2016","-0.25","2648.0091","59850","4000","3973","4000","3987"],["27/11/2016","0.23","2653.9869","99705","4001","3976","3987","3996"],["28/11/2016","0.2","2659.2999","213314","4031","3990","3996","4004"],["29/11/2016","0.45","2671.255","115903","4040","4004","4004","4022"],["30/11/2016","-1.42","2633.3978","76945","4022","3956","4022","3965"],["01/12/2016","4.74","2758.26","744465","4271","3959","3960","4153"],["04/12/2016","-1.66","2712.433","98603","4153","4051","4153","4084"],["05/12/2016","0.49","2725.7159","205978","4151","4084","4084","4104"],["06/12/2016","1.07","2754.9393","287955","4150","4128","4150","4148"],["07/12/2016","0.34","2764.2374","469894","4298","4148","4148","4162"],["08/12/2016","0.19","2769.5507","726852","4209","4150","4162","4170"],["11/12/2016","-0.5","2755.6034","287587","4264","4135","4170","4149"],["12/12/2016","0.43","2767.5581","228396","4196","4094","4149","4167"],["13/12/2016","0.91","2792.7964","519958","4233","4171","4190","4205"],["14/12/2016","-0.19","2787.4832","128283","4222","4172","4205","4197"],["15/12/2016","-3.15","2699.6555","298127","4158","4016","4158","4027"],["18/12/2016","-1.29","2664.7952","146522","4047","3958","4027","3975"],["19/12/2016","2.89","2741.8902","237685","4169","3964","3975","4090"],["20/12/2016","0.42","2753.2866","424922","4116","4053","4090","4107"],["21/12/2016","-0.15","2749.2641","32441","4107","4093","4107","4101"],["22/12/2016","-2.54","2679.544","458645","4101","3920","4101","3997"],["25/12/2016","-0.08","2677.5329","206995","4108","3952","3997","3994"],["26/12/2016","-1.08","2648.7059","784668","4051","3920","3994","3951"],["27/12/2016","0.33","2657.4212","290036","4023","3900","4022","3964"],["28/12/2016","1.31","2692.2812","166170","4108","3970","3964","4016"],["29/12/2016","-1.77","2644.6837","431157","4032","3945","4016","3945"],["01/01/2017","0.03","2645.3539","157438","4024","3935","4024","3946"],["02/01/2017","3.75","2744.5716","803033","4094","3916","3946","4094"],["03/01/2017","-1.83","2694.2924","661731","4187","4000","4094","4019"],["04/01/2017","-2.51","2626.5831","478779","4035","3872","4019","3918"],["05/01/2017","-0.61","2610.4938","301764","3935","3861","3910","3894"],["08/01/2017","-1.13","2580.9968","347503","3894","3833","3894","3850"],["09/01/2017","0.55","2595.0748","195922","3950","3800","3850","3871"],["10/01/2017","0.26","2601.7788","111397","3897","3858","3871","3881"],["11/01/2017","0.33","2610.4938","209726","3901","3880","3881","3894"],["12/01/2017","1.62","2652.7283","347373","3970","3830","3894","3957"],["15/01/2017","-1.24","2619.8793","211084","3939","3718","3957","3908"],["16/01/2017","-1.48","2580.9968","493627","3908","3850","3908","3850"],["17/01/2017","0.47","2593.0638","269680","3900","3800","3850","3868"],["18/01/2017","-1.5","2554.1813","536410","3883","3800","3868","3810"],["19/01/2017","-1.55","2514.6282","367805","3801","3745","3810","3751"],["22/01/2017","-1.23","2483.7904","450091","3800","3700","3800","3705"],["23/01/2017","-1.3","2451.6115","849721","3719","3650","3705","3657"],["24/01/2017","0.63","2467.0307","460122","3693","3621","3621","3680"],["25/01/2017","0.14","2470.3826","399224","3703","3680","3680","3685"],["26/01/2017","0.46","2481.7793","277900","3758","3685","3685","3702"],["29/01/2017","0.81","2501.8908","208493","3761","3715","3702","3732"],["30/01/2017","-0.56","2487.8128","188153","3720","3705","3732","3711"],["31/01/2017","0.27","2494.5165","290477","3740","3681","3711","3721"],["01/02/2017","2.04","2545.466","215403","3800","3721","3721","3797"],["02/02/2017","0.21","2550.8291","150919","3809","3800","3797","3805"],["05/02/2017","3.31","2635.2982","207079","3994","3837","3805","3931"],["06/02/2017","3.99","2740.5494","545501","4102","3926","3931","4088"],["07/02/2017","-3.23","2652.0578","1199789","4130","3946","4090","3956"],["08/02/2017","0.88","2675.5217","785607","4030","3960","3956","3991"],["09/02/2017","0.73","2694.9628","3657029","4130","3983","3983","4020"],["12/02/2017","0.5","2708.3706","600761","4086","4000","4001","4040"],["13/02/2017","1.41","2746.5826","807232","4121","4040","4040","4097"],["14/02/2017","0.68","2765.3537","360665","4169","4120","4097","4125"],["15/02/2017","1.65","2810.94","303184","4200","4114","4125","4193"],["16/02/2017","1","2839.0964","688174","4246","4188","4193","4235"],["19/02/2017","0.19","2844.4593","236158","4295","4223","4235","4243"],["20/02/2017","0.26","2851.8335","241694","4262","4228","4243","4254"],["21/02/2017","-0.02","2851.1633","183384","4278","4231","4254","4253"],["22/02/2017","0.07","2853.1744","231397","4273","4238","4253","4256"],["23/02/2017","0.07","2855.1856","493743","4300","4250","4256","4259"],["26/02/2017","0.8","2877.979","113387","4300","4262","4259","4293"],["27/02/2017","0.16","2882.6717","272868","4302","4291","4291","4300"],["28/02/2017","1","2911.4983","363520","4350","4250","4300","4343"],["01/03/2017","1.54","2956.4145","351327","4443","4350","4343","4410"],["02/03/2017","2","3015.4086","562364","4498","4390","4415","4498"],["05/03/2017","-0.09","3012.727","219016","4503","4459","4498","4494"],["06/03/2017","-0.07","3010.7158","396716","4500","4440","4494","4491"],["07/03/2017","1.11","3044.2353","342871","4698","4475","4491","4541"],["08/03/2017","0.79","3068.3693","189340","4600","4540","4540","4577"],["09/03/2017","-0.39","3056.3023","99005","4591","4506","4577","4559"],["13/03/2017","-0.04","3054.9615","332393","4565","4526","4559","4557"],["14/03/2017","0.44","3068.3693","247083","4600","4543","4557","4577"],["15/03/2017","1.25","3106.5814","840462","4673","4575","4577","4634"],["16/03/2017","1.06","3139.4306","264892","4703","4573","4634","4683"],["19/03/2017","-0.3","3130.0451","215260","4740","4610","4683","4669"],["20/03/2017","-0.49","3114.6262","318119","4710","4570","4669","4646"],["21/03/2017","1.16","3150.827","295666","4738","4607","4646","4700"],["22/03/2017","-0.98","3119.9892","373330","4700","4515","4700","4654"],["23/03/2017","0.06","3122.0003","157878","4739","4597","4654","4657"],["26/03/2017","-0.41","3109.2631","271910","4680","4551","4657","4638"],["27/03/2017","-1.36","3067.0286","85817","4657","4467","4657","4575"],["28/03/2017","-0.46","3052.9505","297044","4636","4532","4636","4554"],["29/03/2017","-0.72","3030.8275","53523","4560","4440","4554","4521"],["30/03/2017","4.25","3159.5423","491254","4860","4500","4500","4713"],["02/04/2017","-1.53","3111.2742","136426","4866","4500","4713","4641"],["03/04/2017","1.25","3150.1566","178644","4730","4619","4730","4699"],["04/04/2017","-0.17","3144.7936","173002","4704","4645","4699","4691"],["05/04/2017","1.32","3186.3579","310179","4785","4648","4691","4753"],["06/04/2017","-2.17","3117.3077","2933510","4771","4601","4753","4650"],["09/04/2017","-0.86","3090.4921","272017","4656","4533","4650","4610"],["12/04/2017","0.11","3093.8441","127239","4666","4601","4610","4615"],["13/04/2017","-0.43","3080.4364","66264","4612","4534","4615","4595"],["18/04/2017","2.09","3144.7936","434295","4748","4560","4595","4691"],["19/04/2017","0.55","3162.2238","364597","4776","4678","4691","4717"],["20/04/2017","1.12","3197.5343","295497","4748","4600","4656","4708"],["23/04/2017","-0.47","3182.5926","57133","4736","4666","4736","4686"],["24/04/2017","-0.7","3160.18","216926","4729","4611","4708","4653"],["25/04/2017","1.01","3192.1009","106573","4738","4631","4653","4700"],["26/04/2017","1.53","3241.0014","220316","4778","4739","4700","4772"],["27/04/2017","1.49","3289.2223","1258731","4850","4770","4772","4843"],["30/04/2017","1.22","3329.2933","314823","4908","4843","4850","4902"],["03/05/2017","1.14","3367.327","356707","5000","4848","4902","4958"],["04/05/2017","0.34","3378.8728","6502951","5018","4933","4960","4975"],["07/05/2017","1.51","3429.8106","1252926","5055","4978","4978","5050"],["08/05/2017","0.73","3454.9401","117122","5097","5058","5058","5087"],["09/05/2017","0.65","3477.3527","429829","5135","5110","5087","5120"],["10/05/2017","0.66","3500.4443","489962","5200","5150","5160","5154"],["11/05/2017","0.85","3530.3279","284866","5200","5170","5154","5198"],["14/05/2017","1.25","3574.474","564600","5300","5199","5199","5263"],["15/05/2017","0.34","3586.699","256128","5320","5263","5263","5281"],["16/05/2017","0.08","3589.4158","442354","5332","5210","5300","5285"],["17/05/2017","-1","3553.4197","307392","5357","5206","5285","5232"],["18/05/2017","-2.2","3475.315","150318","5174","5106","5232","5117"],["21/05/2017","-0.18","3469.2025","64152","5200","5042","5117","5108"],["22/05/2017","-0.31","3458.3358","162688","5100","5040","5108","5092"],["23/05/2017","-0.14","3453.5816","245854","5100","5010","5100","5085"],["24/05/2017","2.77","3549.3446","452909","5277","5098","5085","5226"],["25/05/2017","1","3584.6616","253206","5300","5226","5226","5278"],["28/05/2017","0.32","3596.2073","220752","5300","5245","5278","5295"],["29/05/2017","1.11","3636.2785","1404332","5449","5334","5356","5354"],["01/06/2017","-2.13","3558.853","1519800","5408","5211","5354","5240"],["04/06/2017","0.02","3559.5323","267025","5262","5230","5240","5241"],["05/06/2017","-0.1","3556.1363","321743","5300","5217","5241","5236"],["06/06/2017","1.64","3614.5451","341632","5330","5249","5236","5322"],["07/06/2017","-0.49","3596.8866","685069","5396","5292","5395","5296"],["08/06/2017","-0.3","3586.0198","156872","5309","5276","5296","5280"],["11/06/2017","1.12","3626.091","110117","5350","5300","5280","5339"],["12/06/2017","-2.02","3552.7404","324705","5351","5214","5350","5231"],["13/06/2017","0.13","3557.4948","31741","5280","5216","5231","5238"],["14/06/2017","0.8","3586.0198","21858","5316","5230","5238","5280"],["15/06/2017","-0.78","3558.1739","73497","5282","5200","5280","5239"],["18/06/2017","0.04","3559.5323","230235","5249","5211","5239","5241"],["19/06/2017","1.03","3596.2073","96212","5300","5268","5241","5295"],["20/06/2017","0.32","3607.851","80046","5555","5181","5251","5268"],["21/06/2017","1.18","3650.3126","140534","5335","5224","5268","5330"],["22/06/2017","-0.69","3624.9726","130784","5335","5261","5335","5293"],["25/06/2017","-0.15","3619.4938","121508","5345","5236","5293","5285"],["26/06/2017","0.06","3621.5482","311924","5380","5277","5285","5288"],["27/06/2017","-0.09","3618.124","168857","5295","5228","5288","5283"],["28/06/2017","-2.03","3544.8436","230836","5249","5140","5283","5176"],["29/06/2017","-2.4","3459.9209","264183","5220","4999","5176","5052"],["02/07/2017","-0.24","3451.7025","980068","5250","4849","5052","5040"],["03/07/2017","-1.33","3405.8168","553669","5044","4872","5040","4973"],["04/07/2017","0.38","3418.8291","107138","5047","4980","4973","4992"],["05/07/2017","-0.6","3398.2833","430781","5018","4821","4992","4962"],["06/07/2017","0.36","3410.611","1590121","5010","4960","4962","4980"],["09/07/2017","0.38","3423.6233","898367","5029","4938","5000","4999"],["10/07/2017","0.06","3425.6778","786239","5018","4966","4999","5002"],["11/07/2017","0.26","3434.5811","254842","5079","4930","5002","5015"],["12/07/2017","-0.02","3433.8962","389850","5023","5000","5015","5014"],["13/07/2017","-0.08","3431.1568","273747","5012","4975","5014","5010"],["16/07/2017","0.36","3443.4843","397349","5086","4994","5010","5028"],["17/07/2017","-0.56","3424.3082","747816","5050","4999","5028","5000"],["18/07/2017","0.6","3444.854","305985","5030","4924","5000","5030"],["19/07/2017","0.38","3457.8664","514468","5058","4979","5030","5049"],["20/07/2017","3.09","3564.7047","591026","5244","5010","5045","5205"],["23/07/2017","-0.83","3535.2557","193509","5237","5133","5205","5162"],["24/07/2017","0.15","3540.7346","1157702","5192","5120","5120","5170"],["25/07/2017","-0.19","3533.886","338995","5222","5084","5170","5160"],["26/07/2017","1.26","3578.4019","1450159","5245","5164","5160","5225"],["27/07/2017","0.1","3581.8262","404081","5239","5215","5225","5230"],["30/07/2017","1.34","3629.7667","976944","5300","5235","5245","5300"],["31/07/2017","0.94","3664.0097","830828","5358","5318","5300","5350"],["02/08/2017","1.5","3718.7986","2217430","5490","5320","5350","5430"],["03/08/2017","-1.47","3664.0097","19382823","5431","5347","5420","5350"],["06/08/2017","-4.19","3510.6008","3491671","5358","5102","5350","5126"],["07/08/2017","-3.94","3372.2585","3163863","5130","4900","5126","4924"],["08/08/2017","-0.79","3345.549","678682","4965","4877","4924","4885"],["09/08/2017","-0.27","3336.6459","1140577","4881","4805","4870","4872"],["10/08/2017","-0.84","3308.5666","644571","4942","4715","4715","4831"],["13/08/2017","-0.35","3296.9238","271096","4875","4711","4830","4814"],["14/08/2017","1.33","3340.755","398334","4915","4817","4814","4878"],["15/08/2017","0.49","3357.1916","295246","4980","4883","4878","4902"],["16/08/2017","0.33","3368.1496","308538","4952","4856","4857","4918"],["17/08/2017","-0.37","3355.8221","233886","4926","4878","4918","4900"],["20/08/2017","-0.57","3336.6459","107609","4895","4871","4900","4872"],["21/08/2017","-1.15","3298.2935","426266","4884","4800","4872","4816"],["22/08/2017","0.17","3303.7724","461004","4915","4689","4864","4824"],["23/08/2017","-0.77","3278.4326","169926","4858","4751","4824","4787"],["24/08/2017","-0.46","3263.3657","916421","4798","4732","4787","4765"],["27/08/2017","0.34","3274.3234","176526","4858","4735","4800","4781"],["28/08/2017","-1.63","3220.9043","1293843","4781","4691","4747","4703"],["29/08/2017","-3.1","3120.9144","596131","4673","4530","4703","4557"],["30/08/2017","-2","3058.5922","2268411","4513","4433","4557","4466"],["31/08/2017","4.08","3183.237","1045996","4750","4538","4538","4648"],["03/09/2017","-2.9","3090.7806","400329","4660","4503","4648","4513"],["04/09/2017","0.73","3113.3809","495456","4576","4495","4513","4546"],["05/09/2017","0.37","3125.0236","137759","4637","4546","4546","4563"],["06/09/2017","-1.38","3081.8774","456076","4563","4410","4547","4500"],["07/09/2017","3.11","3177.7579","1405853","4640","4459","4500","4640"],["10/09/2017","1.96","3240.0805","445495","4735","4607","4640","4731"],["11/09/2017","3.23","3344.8643","1064003","4912","4748","4731","4884"],["12/09/2017","3.21","3452.3875","1003275","5050","4901","4908","5041"],["13/09/2017","0.89","3483.2063","497888","5090","5058","5041","5086"],["14/09/2017","-1.69","3424.3082","139004","5090","4960","5086","5000"],["17/09/2017","0.98","3457.8664","45496","5066","5004","5000","5049"],["18/09/2017","1.78","3519.504","532176","5200","5119","5200","5139"],["19/09/2017","0.16","3524.9827","236060","5190","5060","5139","5147"],["24/09/2017","-0.51","3507.1764","90094","5153","5050","5147","5121"],["25/09/2017","0.08","3509.9158","176861","5138","5113","5121","5125"],["26/09/2017","-2.09","3436.6357","130764","5160","4983","5125","5018"],["27/09/2017","-1.71","3377.7374","159489","5018","4901","5018","4932"],["28/09/2017","-0.12","3373.6284","258252","5003","4911","4933","4926"],["01/10/2017","-0.67","3351.0278","352492","4986","4849","4880","4893"],["02/10/2017","-1.44","3302.7068","200203","4787","4707","4784","4715"],["03/10/2017","-2.21","3229.8582","798666","4740","4611","4700","4611"],["08/10/2017","0.61","3249.4711","68163","4659","4611","4611","4639"],["09/10/2017","-1.47","3201.8396","158956","4648","4523","4639","4571"],["10/10/2017","-0.35","3190.6319","130149","4567","4502","4571","4555"],["15/10/2017","2.5","3270.4854","68721","4750","4555","4555","4669"],["16/10/2017","-1.31","3227.7568","740553","4703","4606","4669","4608"],["17/10/2017","0.33","3238.2639","267992","4745","4580","4608","4623"],["18/10/2017","-0.11","3234.7615","172498","4663","4562","4623","4618"],["19/10/2017","-0.32","3224.2544","234895","4650","4591","4618","4603"],["22/10/2017","0.24","3231.9596","72103","4640","4600","4600","4614"],["23/10/2017","-0.95","3201.139","612416","4671","4555","4614","4570"],["24/10/2017","-0.35","3189.9315","426637","4607","4551","4570","4554"],["25/10/2017","0.04","3191.3325","103907","4561","4550","4554","4556"],["26/10/2017","0.26","3199.738","217892","4584","4544","4584","4568"],["29/10/2017","2.06","3265.5822","145989","4672","4598","4568","4662"],["30/10/2017","0.71","3288.6974","289864","4716","4628","4662","4695"],["31/10/2017","-0.7","3265.5822","225914","4695","4636","4695","4662"],["01/11/2017","1.12","3302.0063","1014261","4730","4670","4662","4714"],["02/11/2017","0.02","3302.7068","287704","4723","4688","4714","4715"],["05/11/2017","0.21","3309.7115","249168","4735","4712","4712","4725"],["06/11/2017","0.02","3310.412","301521","4732","4680","4725","4726"],["07/11/2017","0.38","3323.0203","127771","4758","4727","4726","4744"],["08/11/2017","-1.12","3285.8956","469432","4720","4670","4720","4691"],["09/11/2017","-0.15","3280.9923","670557","4727","4680","4691","4684"],["12/11/2017","0.9","3310.412","69106","4729","4684","4684","4726"],["13/11/2017","0.06","3312.5135","201987","4749","4681","4726","4729"],["14/11/2017","0.36","3324.4215","142996","4758","4729","4729","4746"],["15/11/2017","-0.88","3295.0017","383079","4770","4700","4746","4704"],["16/11/2017","2.1","3364.3481","160235","4808","4674","4704","4803"],["19/11/2017","0.6","3384.6616","291825","4857","4789","4803","4832"],["20/11/2017","0.68","3407.7771","242636","4894","4815","4832","4865"],["21/11/2017","1.21","3449.1046","411263","4937","4897","4865","4924"],["22/11/2017","-1.12","3410.5791","123485","4924","4853","4924","4869"],["23/11/2017","3.9","3543.6678","703853","5148","5000","5000","5059"],["26/11/2017","1.62","3601.1062","525155","5190","5063","5063","5141"],["27/11/2017","0.35","3613.7147","1772826","5200","5141","5141","5159"],["28/11/2017","-1.69","3552.7739","336362","5164","5040","5156","5072"],["29/11/2017","0.02","3553.4744","72888","5101","5050","5072","5073"],["30/11/2017","1.36","3601.8067","245786","5185","5087","5073","5142"],["03/12/2017","-0.43","3586.3966","291664","5193","5112","5142","5120"],["04/12/2017","0.57","3606.71","320296","5171","5116","5120","5149"],["05/12/2017","-0.97","3571.6866","604567","5190","5080","5149","5099"],["06/12/2017","-2.06","3498.1376","613112","5090","4957","5070","4994"],["07/12/2017","0.58","3518.4511","802528","5036","4949","4995","5023"],["10/12/2017","-1.79","3455.4091","1542723","5030","4869","5023","4933"],["11/12/2017","-0.43","3440.699","1463159","4933","4867","4933","4912"],["12/12/2017","-1.36","3393.7679","2173543","4912","4771","4912","4845"],["13/12/2017","1.03","3428.791","391880","4904","4822","4845","4895"],["14/12/2017","0.69","3452.607","717972","5154","4896","4895","4929"],["17/12/2017","-0.12","3448.4043","57894","4939","4890","4929","4923"],["18/12/2017","0.2","3455.4091","264470","4955","4874","4923","4933"],["19/12/2017","-0.69","3431.5931","415261","4942","4890","4933","4899"],["20/12/2017","0.88","3461.7131","360482","4994","4900","4994","4942"],["21/12/2017","-0.72","3436.8792","334140","4881","4824","4881","4846"],["24/12/2017","-0.31","3426.241","428074","4880","4809","4846","4831"],["25/12/2017","-1.1","3388.6522","754450","4870","4760","4831","4778"],["26/12/2017","0.17","3394.3261","236055","4802","4756","4756","4786"],["27/12/2017","-0.31","3383.6878","321919","4805","4767","4786","4771"],["28/12/2017","2.35","3463.1206","856164","4887","4756","4756","4883"],["31/12/2017","1.45","3513.4749","590534","5000","4936","4999","4954"],["01/01/2018","0.93","3546.099","506483","5064","4979","4954","5000"],["02/01/2018","0.22","3553.9007","567808","5050","4991","5000","5011"],["03/01/2018","0.1","3557.4466","511306","5037","4999","5011","5016"],["04/01/2018","0","3557.4466","938850","5016","4905","5016","5016"],["07/01/2018","-0.62","3535.4608","435108","5109","4951","5020","4985"],["08/01/2018","0.22","3543.2624","594261","5080","4980","4985","4996"],["09/01/2018","-0.56","3523.4039","218467","5025","4915","4996","4968"],["10/01/2018","0.36","3536.1702","347058","5126","4940","4968","4986"],["11/01/2018","-0.72","3510.6382","284856","4984","4934","4986","4950"],["14/01/2018","-0.91","3478.7233","1112418","4950","4897","4950","4905"],["15/01/2018","-1.57","3424.1134","923781","4968","4796","4905","4828"],["16/01/2018","-1.39","3376.5956","903322","4883","4742","4828","4761"],["17/01/2018","-0.57","3357.4467","420213","4780","4724","4761","4734"],["18/01/2018","-0.57","3338.2978","451365","4741","4700","4734","4707"],["21/01/2018","0.32","3348.936","128568","4761","4704","4707","4722"],["22/01/2018","2.35","3427.6593","151430","4849","4763","4722","4833"],["23/01/2018","0.81","3455.3189","333472","4903","4850","4850","4872"],["24/01/2018","1.58","3509.9289","369640","4959","4894","4872","4949"],["25/01/2018","-0.08","3507.0921","653311","4986","4924","4924","4945"],["28/01/2018","0.97","3541.1346","397285","5035","4956","4998","4993"],["29/01/2018","0.12","3545.39","580084","5043","4983","4993","4999"],["30/01/2018","0.32","3556.7374","335268","5038","4961","4999","5015"],["31/01/2018","-0.56","3536.8793","181338","5041","4942","5015","4987"],["01/02/2018","-0.74","3510.6382","1772544","5078","4931","4987","4950"],["04/02/2018","-3.29","3395.0353","501058","4888","4710","4801","4787"],["05/02/2018","-4.09","3256.0281","988726","4772","4572","4787","4591"],["06/02/2018","-1.24","3215.6025","1307780","4696","4301","4591","4534"],["07/02/2018","-1.72","3160.2837","517443","4648","4450","4534","4456"],["08/02/2018","1.03","3192.9077","1090578","4530","4449","4456","4502"],["11/02/2018","-0.67","3171.631","49733","4502","4433","4502","4472"],["12/02/2018","0.47","3186.5247","127598","4519","4475","4472","4493"],["13/02/2018","0.02","3187.2339","193610","4520","4460","4493","4494"],["14/02/2018","2.8","3276.5955","198086","4700","4460","4494","4620"],["15/02/2018","1.71","3332.624","200470","4723","4610","4610","4699"],["18/02/2018","-0.3","3322.6951","112906","4726","4669","4699","4685"],["19/02/2018","-0.55","3304.2551","181466","4720","4650","4720","4659"],["20/02/2018","-0.36","3292.1984","151028","4667","4626","4659","4642"],["21/02/2018","-1.66","3237.5888","154365","4572","4551","4642","4565"],["22/02/2018","-0.81","3211.3474","208348","4555","4506","4550","4528"],["25/02/2018","0.77","3236.17","102897","4578","4502","4502","4563"],["26/02/2018","0.81","3262.4113","99621","4617","4563","4563","4600"],["27/02/2018","1.33","3305.6736","207143","4776","4600","4600","4661"],["28/02/2018","-0.54","3287.9432","81603","4661","4627","4661","4636"],["04/03/2018","-2.87","3193.6168","221500","4639","4461","4620","4503"],["05/03/2018","-4.51","3049.6451","751624","4481","4300","4503","4300"],["06/03/2018","-1.72","2997.1631","267768","4348","4160","4303","4226"],["07/03/2018","-0.69","2976.5957","2123665","4258","4109","4226","4197"],["08/03/2018","-0.38","2965.2481","958760","4277","4169","4197","4181"],["11/03/2018","-2.34","2895.7445","1984869","4307","3998","4181","4083"],["12/03/2018","-0.05","2894.3261","333693","4136","3990","4083","4081"],["13/03/2018","0.98","2922.6949","94468","4136","4084","4081","4121"],["14/03/2018","2.62","2999.2905","367632","4285","4106","4136","4229"],["15/03/2018","1.66","3048.936","143027","4333","4195","4229","4299"],["18/03/2018","-0.26","3041.1347","118662","4325","4245","4299","4288"],["19/03/2018","-3.24","2942.553","465777","4291","4128","4288","4149"],["20/03/2018","-1.08","2910.6381","513505","4154","4058","4149","4104"],["21/03/2018","-1.51","2866.6665","178200","4159","4021","4104","4042"],["22/03/2018","-2.5","2795.0352","320151","4029","3900","4042","3941"],["25/03/2018","-4.97","2656.0283","295856","3830","3737","3830","3745"],["26/03/2018","-0.08","2653.9006","167307","3820","3735","3771","3742"],["27/03/2018","3.45","2745.3899","358746","3890","3788","3742","3871"],["28/03/2018","4.73","2875.1771","237598","4100","3871","3871","4054"],["29/03/2018","0.67","2894.3261","167906","4240","4034","4034","4081"],["01/04/2018","0.86","2919.1488","69965","4211","4084","4081","4116"],["02/04/2018","-1.92","2863.1205","257215","4114","4033","4116","4037"],["03/04/2018","-4.09","2746.0991","128410","4037","3839","4037","3872"],["04/04/2018","-2.87","2667.3757","136898","3853","3700","3872","3761"],["08/04/2018","0.69","2685.8155","101541","3952","3760","3761","3787"],["09/04/2018","1.48","2725.5318","263720","3850","3800","3800","3843"],["10/04/2018","-0.39","2714.8935","119580","3870","3789","3843","3828"],["11/04/2018","-0.29","2707.0921","264391","3835","3803","3828","3817"],["12/04/2018","2.28","2768.7942","148140","3921","3806","3817","3904"],["15/04/2018","-0.1","2765.9574","90256","3938","3856","3904","3900"],["16/04/2018","3.44","2860.9928","790294","4050","3897","3900","4034"],["17/04/2018","-1.12","2829.0779","943569","4080","3903","4080","3989"],["22/04/2018","0.3","2837.5883","855612","4049","3985","3989","4001"],["23/04/2018","0.15","2841.8439","827520","4088","3975","4088","4007"],["24/04/2018","0.32","2851.0638","243728","4030","3922","4007","4020"],["25/04/2018","-3.73","2744.6808","172633","4020","3860","4020","3870"],["26/04/2018","0.05","2746.0991","390004","3903","3839","3863","3872"],["29/04/2018","-0.21","2740.4253","74146","3888","3821","3821","3864"],["30/04/2018","-2.61","2668.7942","220316","3905","3750","3864","3763"],["01/05/2018","-0.93","2643.9715","120942","3764","3707","3763","3728"],["02/05/2018","-2.25","2584.3971","175299","3711","3620","3728","3644"],["03/05/2018","-0.19","2579.4326","407674","3754","3637","3644","3637"],["06/05/2018","1.24","2611.3474","31227","3720","3665","3637","3682"],["07/05/2018","-2.17","2554.6099","397080","3682","3522","3682","3602"],["08/05/2018","-0.11","2551.7729","468932","3678","3569","3678","3598"],["09/05/2018","0.89","2574.468","583496","3645","3595","3595","3630"],["10/05/2018","0.69","2592.1984","313072","3734","3615","3630","3655"],["13/05/2018","0.77","2612.0566","113416","3696","3662","3655","3683"],["14/05/2018","0.84","2634.0424","235871","3736","3675","3683","3714"],["15/05/2018","-0.38","2624.1134","663483","3760","3683","3760","3700"],["16/05/2018","-0.62","2607.8015","125144","3700","3613","3700","3677"],["17/05/2018","-0.71","2589.3616","72802","3690","3592","3592","3651"],["21/05/2018","0.77","2609.2198","307656","3690","3651","3651","3679"],["22/05/2018","-1.03","2582.2694","561851","3695","3630","3679","3641"],["23/05/2018","-0.3","2574.468","185049","3658","3623","3641","3630"],["24/05/2018","-0.41","2563.8298","6011219","3631","3530","3627","3615"],["27/05/2018","0.33","2572.3404","5961937","3650","3600","3612","3627"],["28/05/2018","1.27","2604.9645","114336","3760","3600","3626","3673"],["29/05/2018","-0.38","2595.0354","81550","3692","3610","3670","3659"],["30/05/2018","-0.93","2570.9219","526243","3675","3571","3659","3625"],["31/05/2018","-0.55","2556.7376","102636","3640","3602","3625","3605"],["03/06/2018","-0.44","2545.3899","137230","3628","3580","3605","3589"],["04/06/2018","2.12","2599.2907","100060","3685","3592","3589","3665"],["05/06/2018","-0.38","2589.3616","117509","3665","3589","3589","3651"],["06/06/2018","-0.16","2585.1062","137099","3667","3633","3651","3645"],["07/06/2018","1.21","2616.312","479965","3723","3645","3645","3689"],["10/06/2018","-0.49","2603.546","17767","3700","3657","3689","3671"],["11/06/2018","-1.04","2576.5955","129840","3675","3620","3671","3633"],["12/06/2018","-2.73","2506.3829","546333","3633","3521","3633","3534"],["13/06/2018","-0.11","2503.546","646271","3538","3517","3534","3530"],["14/06/2018","0.96","2527.6596","99501","3590","3544","3530","3564"],["17/06/2018","-0.17","2523.4043","65876","3626","3540","3564","3558"],["18/06/2018","-1.57","2483.6879","568938","3560","3500","3560","3502"],["19/06/2018","-2.14","2430.4963","325152","3502","3403","3502","3427"],["20/06/2018","-0.23","2424.8227","3975406","3427","3358","3427","3419"],["21/06/2018","-0.03","2424.1135","1066875","3419","3361","3419","3418"],["24/06/2018","5.65","2560.9928","772473","3640","3420","3420","3611"],["25/06/2018","-0.17","2556.7376","810971","3690","3540","3614","3605"],["26/06/2018","-2.33","2497.1629","749955","3599","3507","3605","3521"],["27/06/2018","0.8","2517.0212","270203","3578","3520","3521","3549"],["28/06/2018","-0.28","2509.929","185453","3599","3530","3599","3539"],["01/07/2018","-0.34","2501.4182","76371","3531","3508","3539","3527"],["02/07/2018","1.16","2530.4963","214355","3568","3510","3510","3568"],["03/07/2018","0.73","2548.9361","256763","3600","3549","3568","3594"],["04/07/2018","-2.45","2486.5248","237270","3579","3500","3594","3506"],["05/07/2018","-1.08","2459.5743","1679507","3505","3455","3506","3468"],["08/07/2018","0.37","2468.7942","76408","3520","3469","3520","3481"],["09/07/2018","-0.55","2455.3191","233871","3483","3460","3481","3462"],["10/07/2018","0.49","2467.3759","159829","3539","3463","3462","3479"],["11/07/2018","0.6","2482.2694","400691","3510","3470","3479","3500"],["12/07/2018","1.71","2524.8224","159317","3588","3482","3500","3560"],["15/07/2018","1.07","2551.7729","120136","3626","3561","3560","3598"],["16/07/2018","3.92","2651.7731","7423733","3749","3600","3601","3739"],["17/07/2018","-0.75","2631.9148","398598","3829","3691","3739","3711"],["18/07/2018","0.81","2653.1913","183591","3799","3713","3711","3741"],["19/07/2018","0.75","2673.0496","546232","3770","3753","3741","3769"],["23/07/2018","-2.52","2605.6735","448260","3759","3656","3769","3674"],["24/07/2018","-1.25","2573.0496","185371","3668","3620","3674","3628"],["25/07/2018","-0.74","2553.9006","651062","3625","3521","3620","3601"],["26/07/2018","-0.56","2539.7161","120029","3680","3553","3680","3581"],["29/07/2018","-0.67","2522.6949","63443","3586","3550","3581","3557"],["30/07/2018","0.48","2534.7516","111352","3609","3569","3557","3574"],["31/07/2018","1.34","2568.7942","274173","3648","3568","3571","3622"],["01/08/2018","1.93","2618.4398","301779","3782","3624","3622","3692"],["02/08/2018","-0.79","2597.8722","672519","3711","3663","3680","3663"],["05/08/2018","1.72","2642.5532","242202","3760","3683","3663","3726"],["06/08/2018","-0.51","2629.078","97299","3731","3705","3726","3707"],["07/08/2018","0.13","2632.6239","78575","3715","3709","3707","3712"],["08/08/2018","-0.13","2629.078","63025","3742","3689","3712","3707"],["09/08/2018","-3.05","2548.9361","168852","3701","3533","3707","3594"],["12/08/2018","-1.17","2519.149","216824","3591","3541","3594","3552"],["13/08/2018","-0.06","2517.7304","146623","3569","3540","3540","3550"],["14/08/2018","0.68","2534.7516","170546","3590","3540","3550","3574"],["15/08/2018","-0.81","2514.1843","97643","3565","3540","3574","3545"],["16/08/2018","0.82","2534.7516","52689","3590","3553","3545","3574"],["19/08/2018","0.73","2553.1914","13859","3600","3599","3600","3600"],["20/08/2018","2.08","2606.3829","177592","3713","3578","3600","3675"],["21/08/2018","2.18","2663.1205","156781","3766","3714","3675","3755"],["22/08/2018","2.66","2734.0424","178670","3880","3731","3752","3855"],["23/08/2018","3.06","2817.7303","281664","3999","3801","3801","3973"],["26/08/2018","-0.55","2802.1274","216093","4000","3910","3973","3951"],["27/08/2018","-0.61","2785.1063","309986","4000","3903","3997","3927"],["28/08/2018","-0.56","2769.5034","220963","3995","3868","3927","3905"],["29/08/2018","1.13","2800.7092","1724464","4060","3935","4050","3949"],["30/08/2018","-1.98","2745.3899","407920","3930","3865","3930","3871"],["02/09/2018","1.01","2773.0495","136849","3956","3793","3871","3910"],["03/09/2018","3.61","2873.0496","232712","4058","3900","3900","4051"],["04/09/2018","-1.9","2818.4396","218746","4051","3965","4051","3974"],["05/09/2018","-2.64","2743.9716","220971","4089","3802","4089","3869"],["06/09/2018","-0.23","2737.5885","489444","3875","3765","3875","3860"],["12/09/2018","-0.93","2712.0567","98240","3884","3804","3860","3824"],["13/09/2018","1.75","2759.5744","96909","3923","3823","3824","3891"],["16/09/2018","1.52","2801.4183","398788","4002","3925","3925","3950"],["17/09/2018","3.47","2898.5816","638523","4120","4000","3950","4087"],["20/09/2018","-0.17","2893.617","374771","4115","4000","4087","4080"],["25/09/2018","0.12","2897.163","81820","4094","4008","4080","4085"],["26/09/2018","-2.15","2834.7518","80627","4088","3988","4085","3997"],["27/09/2018","-2.28","2770.2128","142928","3999","3813","3917","3906"],["02/10/2018","0.82","2792.9076","73457","3948","3911","3906","3938"],["03/10/2018","1.78","2842.5531","109272","4058","3941","3938","4008"],["04/10/2018","-1.97","2786.5247","499103","4008","3925","4008","3929"],["07/10/2018","0.2","2792.1984","96912","3940","3898","3929","3937"],["08/10/2018","-0.58","2775.8865","103816","3937","3913","3937","3914"],["09/10/2018","0.31","2784.3971","218736","3955","3915","3914","3926"],["10/10/2018","0.03","2785.1063","100209","3968","3919","3926","3927"],["11/10/2018","-1.6","2740.4253","635619","3909","3833","3903","3864"],["14/10/2018","-1.24","2706.3829","230004","3867","3800","3864","3816"],["15/10/2018","0.66","2724.1132","38757","3860","3794","3816","3841"],["16/10/2018","0.23","2730.4963","120944","3876","3838","3841","3850"],["17/10/2018","-0.52","2716.3121","99229","3899","3735","3811","3830"],["18/10/2018","1.15","2747.5176","72007","3947","3839","3830","3874"],["21/10/2018","-0.49","2734.0424","54015","3866","3795","3874","3855"],["22/10/2018","-0.57","2718.4396","153756","3853","3803","3855","3833"],["23/10/2018","-1.98","2664.5387","227554","3818","3731","3795","3757"],["24/10/2018","1.49","2704.2552","97069","3833","3748","3757","3813"],["25/10/2018","-2.81","2628.3687","396686","3774","3680","3691","3706"],["28/10/2018","-0.32","2619.858","75090","3709","3688","3706","3694"],["29/10/2018","-0.89","2596.4536","98529","3725","3640","3694","3661"],["31/10/2018","1.94","2646.8083","1070040","3794","3634","3689","3732"],["01/11/2018","1.34","2682.2693","132873","3799","3713","3732","3782"],["04/11/2018","-1.03","2654.6098","204332","3790","3702","3782","3743"],["05/11/2018","-0.37","2644.6808","96531","3760","3645","3743","3729"],["06/11/2018","-0.91","2620.5673","97682","3729","3676","3729","3695"],["07/11/2018","0.43","2631.9148","87282","3718","3700","3695","3711"],["08/11/2018","0.03","2632.6239","186396","3743","3706","3711","3712"],["11/11/2018","0.11","2635.4609","103201","3740","3685","3685","3716"],["12/11/2018","-3.01","2556.0282","252107","3685","3582","3716","3604"],["13/11/2018","0.44","2567.3757","68897","3633","3586","3604","3620"],["14/11/2018","0.52","2580.8509","68743","3646","3619","3620","3639"],["15/11/2018","0.27","2587.943","225374","3658","3643","3639","3649"],["18/11/2018","-0.52","2574.468","897651","3664","3628","3649","3630"],["19/11/2018","-0.19","2569.5034","160881","3630","3577","3630","3623"],["20/11/2018","-3.12","2489.3615","1078821","3572","3501","3623","3510"],["21/11/2018","0","2489.3615","2134084","3528","3503","3510","3510"],["22/11/2018","0.46","2500.7092","98917","3546","3500","3510","3526"],["25/11/2018","0.31","2508.5106","1658515","3552","3528","3526","3537"],["26/11/2018","-1.05","2482.2694","1155481","3540","3465","3537","3500"],["27/11/2018","-1.09","2455.3191","113661","3500","3397","3500","3462"],["28/11/2018","1.36","2488.6525","392128","3520","3470","3462","3509"],["29/11/2018","1.08","2515.6028","148122","3550","3474","3507","3547"],["02/12/2018","5.27","2648.2268","205367","3788","3600","3600","3734"],["03/12/2018","0.16","2652.4821","169674","3766","3730","3730","3740"],["04/12/2018","-1.23","2619.858","103546","3738","3689","3740","3694"],["05/12/2018","2.06","2673.7586","480424","3770","3731","3769","3770"],["06/12/2018","-0.08","2671.6312","506317","3776","3690","3770","3767"],["09/12/2018","2.2","2730.4963","557664","3865","3770","3770","3850"],["10/12/2018","-0.96","2704.2552","2083662","3891","3785","3891","3813"],["11/12/2018","-1.08","2675.1773","340668","3834","3710","3710","3772"],["12/12/2018","-0.03","2674.4679","506802","3790","3673","3772","3771"],["13/12/2018","-0.95","2648.9361","274967","3812","3650","3771","3735"],["16/12/2018","-1.26","2615.6027","112576","3732","3680","3735","3688"],["17/12/2018","-0.95","2590.78","184620","3700","3600","3600","3653"],["18/12/2018","-3.12","2509.929","146364","3600","3509","3653","3539"],["19/12/2018","1.8","2555.1492","457330","3546","3421","3470","3503"],["20/12/2018","-1.48","2517.2194","3925143","3453","3400","3400","3451"],["23/12/2018","-5.51","2378.6301","645966","3340","3221","3301","3261"],["24/12/2018","-2.3","2323.9238","425646","3326","3161","3261","3186"],["25/12/2018","0.41","2333.4063","307570","3226","3096","3186","3199"],["26/12/2018","0.91","2354.5594","312388","3258","3195","3199","3228"],["27/12/2018","1.52","2390.3007","601552","3351","3260","3300","3277"],["30/12/2018","0.61","2404.8891","341430","3315","3258","3266","3297"],["31/12/2018","0.3","2412.1832","763892","3368","3288","3310","3307"],["01/01/2019","2.39","2469.8073","338078","3400","3309","3309","3386"],["02/01/2019","-0.95","2446.466","418129","3390","3319","3330","3354"],["03/01/2019","-4.5","2336.324","520010","3347","3203","3354","3203"],["06/01/2019","0.81","2355.2887","189418","3291","3212","3290","3229"],["07/01/2019","2.01","2402.701","206736","3328","3250","3229","3294"],["08/01/2019","2.58","2464.7014","182777","3400","3294","3294","3379"],["09/01/2019","2.01","2514.3016","741534","3463","3380","3379","3447"],["10/01/2019","-2.26","2457.4074","200251","3560","3365","3447","3369"],["13/01/2019","-0.59","2442.8189","262223","3410","3329","3369","3349"],["14/01/2019","-0.63","2427.5012","938567","3342","3317","3330","3328"],["15/01/2019","0.54","2440.6307","196370","3364","3335","3328","3346"],["16/01/2019","0.06","2442.0894","145454","3362","3340","3346","3348"],["17/01/2019","0.27","2448.6544","233649","3380","3350","3350","3357"],["20/01/2019","1.97","2496.7956","53847","3431","3417","3357","3423"],["21/01/2019","0.03","2497.5251","289589","3442","3414","3423","3424"],["22/01/2019","0.2","2502.6311","227226","3436","3400","3424","3431"],["23/01/2019","0.85","2523.7842","292855","3485","3431","3431","3460"],["24/01/2019","0.61","2539.1018","115262","3502","3460","3460","3481"],["27/01/2019","0.2","2544.2079","483026","3520","3440","3481","3488"],["28/01/2019","-0.03","2543.4784","1164910","3619","3446","3488","3487"],["29/01/2019","0.46","2555.1492","459549","3555","3484","3487","3503"],["30/01/2019","1.37","2590.1612","354356","3601","3520","3503","3551"],["31/01/2019","-0.06","2588.7023","459852","3630","3518","3551","3549"],["03/02/2019","0.23","2594.5377","741159","3587","3538","3549","3557"],["04/02/2019","-0.31","2586.514","456736","3564","3523","3557","3546"],["05/02/2019","0.9","2609.8555","1173701","3622","3546","3546","3578"],["06/02/2019","0.95","2634.6556","1062953","3624","3578","3578","3612"],["07/02/2019","2.74","2706.868","23893631","3711","3614","3614","3711"],["10/02/2019","-1.08","2677.6914","127069","3784","3649","3711","3671"],["11/02/2019","-1.31","2642.6793","1765719","3790","3585","3790","3623"],["12/02/2019","-0.11","2639.7616","700371","3778","3590","3778","3619"],["13/02/2019","1.74","2685.7148","329448","3756","3633","3619","3682"],["14/02/2019","-0.57","2670.3971","57656","3778","3537","3682","3661"],["17/02/2019","-0.63","2653.6205","68253","3743","3620","3661","3638"],["18/02/2019","4.95","2784.9157","1292070","3818","3638","3638","3818"],["19/02/2019","-0.39","2773.9743","82038","3818","3800","3800","3803"],["20/02/2019","2.13","2833.0573","472124","3888","3784","3803","3884"],["21/02/2019","-0.8","2810.4452","46163","3899","3784","3884","3853"],["24/02/2019","0","2810.4452","5548","3853","3853","3853","3853"],["25/02/2019","0.6","2827.2217","149401","3900","3783","3853","3876"],["26/02/2019","1.5","2869.528","499869","3940","3888","3900","3934"],["27/02/2019","-0.18","2864.422","270735","3986","3830","3942","3927"],["28/02/2019","1.78","2915.4813","126944","3997","3996","3927","3997"],["03/03/2019","-0.33","2905.999","45103","3999","3868","3997","3984"],["04/03/2019","-0.33","2896.5165","77559","3990","3932","3984","3971"],["05/03/2019","-2.27","2830.8689","235667","3964","3818","3971","3881"],["06/03/2019","-0.8","2808.2569","610546","3850","3807","3881","3850"],["07/03/2019","-1.74","2759.3861","660263","3890","3769","3850","3783"],["10/03/2019","0.69","2778.3509","16760","3858","3792","3783","3809"],["11/03/2019","-1","2750.633","122841","3791","3770","3809","3771"],["12/03/2019","0.58","2766.6802","115280","3845","3780","3771","3793"],["13/03/2019","1.42","2806.0687","192590","3850","3755","3793","3847"],["14/03/2019","0","2806.0687","3462","3847","3847","3847","3847"],["17/03/2019","-1.64","2760.1154","236227","3848","3720","3847","3784"],["18/03/2019","1.69","2806.7983","63033","3850","3846","3784","3848"],["19/03/2019","1.48","2848.3749","144732","3908","3900","3848","3905"],["20/03/2019","-0.03","2847.6455","29361","3911","3850","3850","3904"],["24/03/2019","-3.07","2760.1154","135488","3888","3711","3711","3784"],["25/03/2019","-1.43","2720.7268","24170","3730","3730","3784","3730"],["26/03/2019","0.97","2746.9858","104269","3822","3732","3730","3766"],["27/03/2019","0","2746.9858","591639","3780","3730","3766","3766"],["28/03/2019","6.69","2930.799","4901882","4050","3960","4000","4018"],["31/03/2019","0.02","2931.5286","853231","4069","3997","4069","4019"],["01/04/2019","1.02","2961.4346","294933","4082","3978","3978","4060"],["02/04/2019","-0.91","2934.4462","164247","4040","4011","4060","4023"],["03/04/2019","1.99","2992.7996","493799","4167","4001","4023","4103"],["04/04/2019","0","2992.7996","1015505","4103","3950","4103","4103"],["07/04/2019","2.49","3067.2002","245203","4212","4102","4103","4205"],["08/04/2019","0.56","3084.5149","483893","4135","4097","4076","4099"],["10/04/2019","2.44","3159.7653","193857","4200","4100","4099","4199"],["11/04/2019","1.29","3200.4005","259809","4262","4190","4199","4253"],["14/04/2019","3.27","3304.9984","354532","4400","4253","4253","4392"],["15/04/2019","0.14","3309.5136","121459","4440","4392","4392","4398"],["16/04/2019","-0.05","3308.0085","168362","4398","4343","4398","4396"],["17/04/2019","-1.62","3254.5807","83634","4392","4311","4396","4325"],["18/04/2019","0.23","3262.1058","126663","4382","4325","4325","4335"],["21/04/2019","0.44","3276.4034","17894","4399","4336","4335","4354"],["22/04/2019","-0.05","3274.8983","65152","4375","4350","4354","4352"],["23/04/2019","1.19","3314.0285","9293","4440","4310","4352","4404"],["24/04/2019","-1.93","3250.0657","68801","4368","4305","4404","4319"],["28/04/2019","-1.02","3216.9556","17641352","4331","4237","4319","4275"],["29/04/2019","0.02","3217.708","842086","4312","4222","4222","4276"],["30/04/2019","-0.12","3213.9456","67628","4277","4250","4250","4271"],["01/05/2019","-0.49","3198.1429","418515","4329","4142","4271","4250"],["02/05/2019","-1.18","3160.5179","1053291","4230","4105","4250","4200"],["05/05/2019","1.79","3216.9556","186502","4290","4264","4289","4275"],["06/05/2019","-0.73","3193.6279","32725","4274","4220","4275","4244"],["07/05/2019","0.28","3202.658","150534","4267","4167","4212","4256"],["12/05/2019","0.12","3206.4204","44867","4275","4244","4256","4261"],["13/05/2019","-1.9","3145.4677","34649","4270","4134","4261","4180"],["14/05/2019","1.67","3198.1429","29412","4262","4180","4180","4250"],["15/05/2019","-0.09","3195.1329","85136","4250","4242","4250","4246"],["16/05/2019","1.08","3229.7482","454300","4330","4204","4246","4292"],["19/05/2019","1.35","3273.3934","32058","4350","4349","4292","4350"],["20/05/2019","-1.24","3232.7581","60660","4369","4272","4350","4296"],["21/05/2019","2.56","3315.5337","400127","4469","4311","4296","4406"],["22/05/2019","2.34","3393.0416","1007740","4516","4409","4406","4509"],["23/05/2019","-0.91","3362.1889","104633","4560","4373","4509","4468"],["26/05/2019","1.21","3402.8241","292680","4550","4520","4468","4522"],["27/05/2019","2.19","3477.322","1749703","4688","4430","4430","4621"],["28/05/2019","1.36","3524.7299","1130115","4710","4630","4621","4684"],["29/05/2019","-1.05","3487.8571","684503","4725","4538","4684","4635"],["30/05/2019","-0.76","3461.5194","588390","4700","4430","4700","4600"],["02/06/2019","-2","3392.289","93637","4638","4420","4600","4508"],["03/06/2019","0.89","3422.3892","287387","4579","4475","4508","4548"],["04/06/2019","-0.29","3412.6066","122655","4578","4399","4548","4535"],["05/06/2019","0.99","3446.4694","191716","4765","4580","4535","4580"],["06/06/2019","0.43","3461.1393","1209841","4480","4440","4461","4480"],["10/06/2019","1.9","3526.8082","354277","4579","4502","4480","4565"],["11/06/2019","-0.31","3515.9922","100087","4700","4515","4565","4551"],["12/06/2019","-1.47","3464.2295","240467","4520","4374","4551","4484"],["13/06/2019","2.14","3538.3969","98186","4623","4466","4484","4580"],["16/06/2019","-0.07","3536.0792","48128","4580","4530","4580","4577"],["17/06/2019","0.35","3548.4404","100209","4619","4580","4577","4593"],["18/06/2019","1.07","3586.2967","150785","4676","4547","4593","4642"],["19/06/2019","-0.17","3580.116","266998","4694","4620","4642","4634"],["20/06/2019","0.8","3608.7013","79281","4693","4650","4634","4671"],["23/06/2019","0.47","3625.698","203141","4736","4606","4606","4693"],["24/06/2019","0.58","3646.5576","136983","4758","4642","4693","4720"],["25/06/2019","-0.49","3628.7883","74492","4720","4676","4720","4697"],["26/06/2019","-0.75","3601.7481","163489","4696","4605","4660","4662"],["27/06/2019","1.07","3640.3768","42928","4768","4662","4662","4712"],["30/06/2019","1.78","3705.2733","272779","4828","4680","4680","4796"],["01/07/2019","1.86","3774.0326","264866","4898","4800","4800","4885"],["02/07/2019","1.51","3831.2032","306908","4997","4885","4885","4959"],["03/07/2019","0.71","3858.2431","171430","5013","4826","4970","4994"],["04/07/2019","0","3858.2431","106921","5047","4869","4994","4994"],["07/07/2019","-1.94","3783.3035","64151","5045","4860","4994","4897"],["08/07/2019","-1.98","3708.3636","1031687","4895","4800","4897","4800"],["09/07/2019","0.73","3735.4038","296212","4845","4800","4800","4835"],["10/07/2019","0.74","3763.2164","229095","4899","4795","4835","4871"],["11/07/2019","2.42","3854.3803","186987","5000","4873","4871","4989"],["14/07/2019","1.6","3916.1866","335169","5100","5000","4989","5069"],["15/07/2019","2.54","4015.8487","2129232","5345","5070","5069","5198"],["16/07/2019","-0.85","3981.8553","431661","5354","5070","5198","5154"],["17/07/2019","-3.32","3849.7449","342811","5019","4917","5154","4983"],["18/07/2019","-3.79","3703.7281","282257","4900","4750","4983","4794"],["21/07/2019","-0.44","3687.504","192665","4893","4698","4794","4773"],["22/07/2019","0.67","3712.2264","301358","4899","4700","4773","4805"],["23/07/2019","1.73","3776.3502","518012","5039","4820","4805","4888"],["24/07/2019","3.21","3897.6446","820889","5104","4888","4888","5045"],["25/07/2019","1.13","3941.6816","161572","5124","5051","5045","5102"],["28/07/2019","2.14","4025.8922","353765","5211","5030","5030","5211"],["29/07/2019","-0.19","4018.1663","318466","5269","5030","5211","5201"],["30/07/2019","0.02","4018.939","248396","5260","5166","5201","5202"],["31/07/2019","-0.87","3984.1731","260385","5211","5152","5202","5157"],["01/08/2019","0","3984.1731","590137","5260","5157","5157","5157"],["04/08/2019","-0.08","3981.0828","32157","5198","5028","5157","5153"],["05/08/2019","-5.1","3777.8954","466556","5098","4875","5153","4890"],["06/08/2019","0.2","3785.621","757255","4900","4850","4890","4900"],["07/08/2019","1.43","3839.7016","2037881","5060","4800","4800","4970"],["08/08/2019","2.27","3927.0024","252946","5117","4951","4951","5083"],["12/08/2019","0.73","3955.5878","32513","5190","5100","5190","5120"],["13/08/2019","0.9","3991.1263","151085","5195","5066","5100","5166"],["14/08/2019","-1.41","3934.7284","462229","5300","5006","5080","5093"],["15/08/2019","-1.12","3890.6913","266445","5100","4767","5093","5036"],["18/08/2019","3.55","4028.9825","559588","5222","5135","5036","5215"],["19/08/2019","1.84","4103.1498","375473","5335","5202","5215","5311"],["20/08/2019","-0.04","4101.6047","337331","5336","5205","5311","5309"],["21/08/2019","3.96","4263.8456","604010","5533","5310","5309","5519"],["22/08/2019","0.72","4294.7487","350538","5595","5519","5519","5559"],["25/08/2019","-1.15","4245.3036","106970","5553","5456","5553","5495"],["26/08/2019","-0.11","4240.6683","230603","5550","5450","5495","5489"],["27/08/2019","-0.04","4239.1232","429673","5550","5450","5489","5487"],["28/08/2019","-1.08","4193.541","911634","5516","5333","5500","5428"],["29/08/2019","4.53","4383.5947","2190478","5747","5485","5487","5674"],["01/09/2019","0.63","4411.4075","801485","5776","5674","5674","5710"],["02/09/2019","0.18","4419.1333","1451208","5797","5675","5710","5720"],["03/09/2019","-2.12","4325.6518","130210","5720","5503","5680","5599"],["04/09/2019","-0.5","4304.0195","255973","5708","5509","5708","5571"],["05/09/2019","-0.74","4272.344","494357","5584","5530","5571","5530"],["08/09/2019","0.99","4314.8356","306484","5606","5547","5570","5585"],["09/09/2019","0.88","4352.8406","166232","5701","5449","5449","5497"],["10/09/2019","0.04","4354.4242","96713","5567","5497","5497","5499"],["11/09/2019","-1.64","4283.157","127656","5530","5377","5530","5409"],["12/09/2019","-0.17","4276.0304","348925","5450","5390","5409","5400"],["15/09/2019","0.8","4310.0803","12792","5519","5438","5519","5443"],["16/09/2019","-2.04","4222.1839","190407","5390","5318","5443","5332"],["18/09/2019","-0.96","4181.7993","660292","5348","5265","5332","5281"],["19/09/2019","-1.61","4114.4913","736191","5236","5170","5281","5196"],["22/09/2019","-0.54","4092.3194","323169","5196","5092","5196","5168"],["23/09/2019","0.75","4123.2019","324225","5297","5122","5168","5207"],["24/09/2019","2.27","4216.6411","426221","5329","5207","5207","5325"],["25/09/2019","-0.32","4203.1795","208721","5330","5261","5330","5308"],["26/09/2019","0.23","4212.6819","167626","5330","5246","5330","5320"],["02/10/2019","0.08","4215.8493","611589","5362","5320","5320","5324"],["03/10/2019","-3.46","4070.1475","763824","5450","5140","5200","5140"],["06/10/2019","3.11","4196.8446","9703405","5318","5195","5195","5300"],["07/10/2019","0","4196.8446","112894","5380","5275","5300","5300"],["10/10/2019","-0.81","4162.7948","237270","5372","5230","5300","5257"],["15/10/2019","1.12","4209.5142","144401","5376","5259","5257","5316"],["16/10/2019","1.07","4254.6502","118078","5381","5342","5316","5373"],["17/10/2019","4.11","4429.6507","1324435","5600","5431","5373","5594"],["22/10/2019","2.07","4521.5061","553212","5742","5594","5594","5710"],["23/10/2019","1.02","4567.4338","1901326","5806","5682","5750","5768"],["24/10/2019","2.98","4703.6334","1556005","6000","5805","5768","5940"],["27/10/2019","2.68","4829.5387","1645156","6100","5935","5940","6099"],["28/10/2019","-0.49","4805.7829","2836860","6360","6038","6198","6069"],["29/10/2019","-5.83","4525.4656","2545705","6149","5681","6149","5715"],["30/10/2019","-1.17","4472.4109","607395","5895","5638","5715","5648"],["31/10/2019","-0.09","4468.4518","346879","5754","5575","5648","5643"],["03/11/2019","0.12","4473.9947","569804","5750","5650","5643","5650"],["04/11/2019","-0.12","4468.4518","441144","5703","5587","5650","5643"],["05/11/2019","0.04","4470.0355","479406","5727","5600","5643","5645"],["06/11/2019","2.13","4565.0584","265653","5790","5588","5645","5765"],["07/11/2019","1.56","4636.3256","1564957","6030","5765","5765","5855"],["10/11/2019","0.5","4659.2895","303676","5999","5855","5855","5884"],["11/11/2019","-4.03","4471.6191","603736","5876","5576","5860","5647"],["12/11/2019","1.61","4543.6782","277545","5781","5677","5647","5738"],["13/11/2019","0.77","4578.5199","215873","5967","5680","5967","5782"],["14/11/2019","3.63","4744.81","242224","6000","5872","5782","5992"],["17/11/2019","2.17","4847.7514","784812","6200","5932","5992","6122"],["18/11/2019","1.7","4930.1046","470541","6267","6091","6091","6226"],["19/11/2019","3.41","5097.9784","515035","6475","6232","6266","6438"],["20/11/2019","0.37","5116.983","204472","6500","6393","6438","6462"],["21/11/2019","-1.55","5037.7972","400882","6500","6358","6500","6362"],["24/11/2019","1.54","5115.3992","610950","6491","6302","6362","6460"],["25/11/2019","1.55","5194.585","1132973","6611","6510","6600","6560"],["26/11/2019","-1.54","5114.6074","392479","6608","6439","6560","6459"],["27/11/2019","-0.91","5067.8877","521149","6628","6361","6459","6400"],["28/11/2019","-0.02","5067.096","1291447","6605","6056","6450","6399"],["01/12/2019","2.28","5182.7073","310780","6662","6450","6399","6545"],["02/12/2019","-1.53","5103.5214","754110","6658","6440","6545","6445"],["03/12/2019","-1.15","5044.924","622344","6630","6302","6630","6371"],["04/12/2019","2.32","5162.1188","3641260","6620","6371","6371","6519"],["05/12/2019","1.89","5259.5174","1424875","6760","6465","6465","6642"],["08/12/2019","4.37","5489.156","1367232","7166","6642","6642","6932"],["09/12/2019","4.76","5750.4691","2929920","7300","6932","6932","7262"],["10/12/2019","-1.46","5666.532","755448","7338","7034","7338","7156"],["11/12/2019","-0.53","5636.4414","518853","7248","7110","7156","7118"],["12/12/2019","-1.62","5545.2385","778234","7093","6749","6982","6869"],["15/12/2019","-1.62","5455.6299","757922","6879","6711","6869","6758"],["16/12/2019","2.06","5567.8424","447114","7008","6761","6758","6897"],["17/12/2019","-1.46","5486.3066","413869","6907","6740","6897","6796"],["18/12/2019","-0.13","5479.0411","129294","6959","6734","6734","6787"],["19/12/2019","-2.78","5326.4643","407606","6795","6562","6765","6598"],["22/12/2019","-0.82","5282.871","261607","6919","6521","6919","6544"],["23/12/2019","-3.56","5094.7735","1225175","6603","6253","6544","6311"],["24/12/2019","0.6","5125.4504","787497","6389","6270","6311","6349"],["25/12/2019","5.8","5422.5313","2697128","6830","6355","6349","6717"],["26/12/2019","0.91","5471.7755","1086734","6800","6616","6717","6778"],["29/12/2019","1.59","5558.9624","257066","6914","6760","6778","6886"],["30/12/2019","0.35","5578.3372","2105856","6992","6866","6920","6910"],["31/12/2019","1.48","5660.6802","3741874","7059","6910","6910","7012"],["01/01/2020","0.21","5672.7894","725884","7080","6905","6905","7027"],["02/01/2020","3.89","5893.1782","5685214","7502","7027","7027","7300"],["05/01/2020","-0.58","5859.2722","660205","7300","7175","7300","7258"],["06/01/2020","-0.74","5815.6789","855385","7282","7102","7258","7204"],["07/01/2020","1.57","5906.902","1439530","7500","7204","7204","7317"],["08/01/2020","1.72","6008.6199","2022341","7464","7279","7300","7443"],["09/01/2020","0.58","6043.3333","1814227","7545","7380","7380","7486"],["12/01/2020","0.21","6056.2498","1562910","7744","7420","7486","7502"],["13/01/2020","-1.21","5982.7868","2018918","7587","7390","7502","7411"],["14/01/2020","-0.01","5981.9795","1817858","7473","7336","7411","7410"],["15/01/2020","1.7","6083.6974","1996128","7588","7472","7473","7536"],["16/01/2020","0.85","6135.3636","2646836","7669","7540","7536","7600"],["19/01/2020","0.66","6175.7278","1521804","7684","7590","7600","7650"],["20/01/2020","-0.21","6162.8113","1289007","7699","7562","7650","7634"],["21/01/2020","-0.45","6135.3636","1929669","7675","7500","7634","7600"],["22/01/2020","0.97","6195.1026","1578277","7714","7600","7600","7674"],["23/01/2020","-0.07","6191.0663","1602107","7750","7600","7600","7669"],["26/01/2020","-2.91","6011.0417","660870","7619","7405","7600","7446"],["27/01/2020","-4.41","5746.2523","3091563","7387","7010","7446","7118"],["28/01/2020","0.55","5777.7365","3146741","7281","7046","7150","7157"],["29/01/2020","1.58","5868.9597","1406960","7299","7157","7157","7270"],["30/01/2020","-0.98","5811.6424","2713228","7270","7102","7270","7199"],["02/02/2020","-1.94","5698.6226","4125767","7060","6878","7060","7059"],["03/02/2020","0","5698.6226","4304856","7162","6988","7088","7059"],["04/02/2020","-0.24","5684.8988","4810030","7189","7031","7149","7042"],["05/02/2020","0.68","5723.6484","7370019","7117","7050","7050","7090"],["06/02/2020","2.95","5892.3709","61842437","7299","7100","7100","7299"],["09/02/2020","-4","5656.6438","1344860","7294","7007","7294","7007"],["10/02/2020","-2.13","5536.3584","1622930","7090","6851","7007","6858"],["11/02/2020","2.29","5663.1022","2524103","7064","6858","6858","7015"],["12/02/2020","1.4","5742.2159","1481020","7119","7000","7015","7113"],["13/02/2020","-0.03","5740.6013","1410272","7126","7035","7115","7111"],["16/02/2020","1.32","5816.4862","1040940","7231","7111","7111","7205"],["17/02/2020","0.97","5872.9962","1496490","7290","7206","7240","7275"],["18/02/2020","-1.15","5805.1841","817750","7278","7162","7278","7191"],["19/02/2020","0.76","5849.5847","1588792","7349","7190","7199","7246"],["20/02/2020","-0.5","5820.5226","561957","7359","7172","7224","7210"],["23/02/2020","-7.25","5398.3127","4045942","7090","6681","7090","6687"],["24/02/2020","-2.2","5279.6418","5781052","6641","6357","6599","6540"],["25/02/2020","3.24","5450.7862","10522043","6880","6560","6664","6752"],["26/02/2020","-0.18","5441.0988","2745327","6870","6501","6600","6740"],["27/02/2020","-5.74","5128.6797","2354024","6740","6353","6740","6353"],["01/03/2020","-3.42","4953.4989","2754041","6352","6111","6300","6136"],["03/03/2020","5.9","5245.7358","5495884","6612","6351","6351","6498"],["04/03/2020","-5.66","4948.6552","5825946","6534","6062","6498","6130"],["05/03/2020","-5.71","4666.1054","11372056","6344","5618","6344","5780"],["08/03/2020","-7.72","4306.0565","3288003","5498","5018","5400","5334"],["09/03/2020","-8.68","3932.2835","7724799","5002","4741","5002","4871"],["11/03/2020","-5.03","3734.4989","2926086","5153","4625","4900","4626"],["12/03/2020","-16.77","3108.046","1679853","4394","3850","4626","3850"],["15/03/2020","-1.53","3060.4164","3723802","4000","3783","3920","3791"],["16/03/2020","-7.65","2826.3036","2345517","3660","3001","3660","3501"],["17/03/2020","-1.46","2785.1322","2147691","3648","3300","3648","3450"],["18/03/2020","-4.29","2665.654","1801531","3333","3040","3225","3302"],["19/03/2020","9.81","2927.2142","2137969","3741","3302","3302","3626"],["22/03/2020","-3.47","2825.4964","1531009","3560","3263","3560","3500"],["23/03/2020","0","2825.4964","1435969","3680","3346","3465","3500"],["24/03/2020","8.14","3055.5725","746194","3810","3581","3700","3785"],["25/03/2020","3.12","3150.8321","1157292","4042","3799","3799","3903"],["26/03/2020","6.84","3366.377","6118783","4188","3891","3891","4170"],["29/03/2020","1.22","3407.5486","2523135","4253","3931","4100","4221"],["30/03/2020","4.48","3560.1254","1207159","4583","4327","4221","4410"],["31/03/2020","6.58","3794.2381","2939782","4947","4410","4410","4700"],["01/04/2020","-3.83","3648.9267","3219654","4748","4438","4677","4520"],["02/04/2020","6.53","3887.0758","3196023","4849","4610","4520","4815"],["05/04/2020","-5.19","3685.2547","609347","4815","4531","4702","4565"],["06/04/2020","6.53","3925.8255","3361191","5088","4565","4565","4863"],["07/04/2020","8.37","4254.3904","6269633","5438","4863","4863","5270"],["12/04/2020","2.47","4359.3373","3633364","5683","5400","5270","5400"],["13/04/2020","-2.26","4260.8486","3301650","5400","5218","5292","5278"],["16/04/2020","-2.77","4142.985","2931100","5322","5099","5278","5132"],["19/04/2020","4.29","4320.5877","4128926","5500","5300","5300","5352"],["20/04/2020","-1.76","4244.7028","1319402","5360","5167","5352","5258"],["21/04/2020","-1.46","4182.5419","2222464","5277","5071","5277","5181"],["22/04/2020","0.81","4216.4479","828607","5353","5176","5321","5223"],["23/04/2020","2.87","4337.5404","1312131","5403","5252","5290","5373"],["26/04/2020","5.56","4578.9189","1034235","5728","5373","5373","5672"],["27/04/2020","1.38","4641.887","1084992","5888","5675","5675","5750"],["30/04/2020","1.5","4711.3134","4183782","6000","5836","5928","5836"],["03/05/2020","-2.18","4608.7883","874329","5719","5603","5719","5709"],["04/05/2020","-1.56","4536.9399","1478015","5720","5510","5709","5620"],["05/05/2020","4.06","4721.0009","5245218","5880","5620","5620","5848"],["06/05/2020","0.58","4748.4485","629765","5996","5856","5898","5882"],["07/05/2020","-2.79","4616.0536","1724997","5957","5718","5882","5718"],["10/05/2020","1.75","4696.7823","392521","5840","5718","5718","5818"],["11/05/2020","-1.96","4604.7518","787258","5831","5617","5818","5704"],["12/05/2020","-1.16","4551.4711","915938","5815","5625","5704","5638"],["13/05/2020","-7.06","4230.1716","1343137","5638","5105","5638","5240"],["14/05/2020","-8.78","3858.8207","1436832","5240","4780","5240","4780"],["17/05/2020","3.1","3978.2989","842692","5090","4780","4780","4928"],["18/05/2020","4.69","4164.7818","831876","5220","4928","4928","5159"],["19/05/2020","-1.26","4112.3082","1393538","5298","5008","5159","5094"],["20/05/2020","0.04","4113.9227","2640594","5190","5080","5094","5096"],["21/05/2020","-1.82","4038.8454","1241463","5141","4990","5096","5003"],["24/05/2020","0","4038.8454","1299229","5003","4908","4908","5003"],["25/05/2020","0.34","4052.5691","1409541","5158","5003","5003","5020"],["26/05/2020","0.76","4083.2459","1253239","5238","5035","5035","5058"],["27/05/2020","-0.2","4075.1731","1507628","5210","5004","5058","5048"],["31/05/2020","2.79","4189.0002","828947","5300","5048","5048","5189"],["01/06/2020","-1.14","4141.3705","1095190","5215","5080","5189","5130"],["02/06/2020","4.7","4335.926","1012816","5390","5190","5130","5371"],["03/06/2020","4.56","4533.7108","1254587","5697","5371","5371","5616"],["04/06/2020","4.86","4754.0996","5907555","5889","5610","5644","5889"],["08/06/2020","4.48","4967.2226","1933479","6177","5900","5900","6153"],["09/06/2020","-4.39","4749.2557","3051351","6171","5868","6160","5883"],["10/06/2020","6.19","5043.1074","1729325","6338","5872","5883","6247"],["11/06/2020","-4.57","4812.4792","823410","6100","5790","6083","5822"],["14/06/2020","-1.65","4733.1254","567905","5825","5649","5822","5726"],["15/06/2020","-4.12","4538.0471","823076","5700","5490","5700","5490"],["16/06/2020","6.01","4810.8258","1270060","6027","5543","5543","5820"],["17/06/2020","-1.77","4725.6858","519562","5897","5700","5820","5717"],["18/06/2020","1.38","4790.9874","739305","5999","5717","5717","5796"],["21/06/2020","-3.45","4625.6669","555040","5793","5561","5750","5596"],["22/06/2020","4.66","4841.4101","531893","5975","5555","5555","5857"],["23/06/2020","0.05","4843.89","2117410","6180","5811","5858","5860"],["24/06/2020","0.43","4864.555","920395","5999","5789","5860","5885"],["25/06/2020","-2.34","4750.4838","1107136","5848","5667","5736","5747"],["28/06/2020","-5.19","4504.1563","688629","5689","5428","5747","5449"],["29/06/2020","-0.28","4491.7572","1820516","5468","5224","5424","5434"],["30/06/2020","0.61","4519.0352","893091","5648","5373","5434","5467"],["01/07/2020","9.75","4959.6143","1100024","6026","5412","5467","6000"],["02/07/2020","0","4959.6143","1662167","6090","5860","5860","6000"],["05/07/2020","-4.18","4752.137","481655","6000","5733","6000","5749"],["06/07/2020","1.29","4813.3057","1271602","6037","5650","5749","5823"],["07/07/2020","-4.43","4600.0423","819029","5939","5534","5825","5565"],["08/07/2020","-3.22","4452.0805","1368799","5563","5355","5538","5386"],["09/07/2020","-2.4","4345.4487","1309108","5466","5250","5416","5257"],["12/07/2020","4.95","4560.3654","440577","5526","5265","5265","5517"],["13/07/2020","3.44","4717.4198","1008447","5748","5517","5517","5707"],["14/07/2020","-0.47","4695.1015","1485803","5791","5570","5600","5680"],["15/07/2020","3.75","4871.1678","1383528","5968","5680","5680","5893"],["16/07/2020","0.68","4904.2319","1188922","5968","5816","5895","5933"],["19/07/2020","-1.96","4808.3461","485901","5932","5750","5896","5817"],["20/07/2020","-1.65","4728.9922","2199657","5876","5698","5817","5721"],["21/07/2020","4.07","4921.5906","2819774","6024","5798","5798","5954"],["22/07/2020","4.53","5144.7732","2126158","6340","5829","5954","6224"],["23/07/2020","-4.8","4897.6192","1311653","6223","5921","6163","5925"],["26/07/2020","-1.3","4833.9706","200512","5925","5836","5925","5848"],["27/07/2020","-1.54","4759.5765","477949","5911","5691","5866","5758"],["28/07/2020","1.88","4848.8497","878991","5916","5758","5758","5866"],["29/07/2020","-4.53","4628.9734","3742404","5922","5600","5600","5600"],["02/08/2020","-2.54","4511.5958","1213343","5734","5452","5602","5458"],["03/08/2020","0.73","4544.6599","1724045","5590","5460","5460","5498"],["04/08/2020","-0.84","4506.6363","2509742","5532","5382","5498","5452"],["05/08/2020","1.83","4589.2965","1331680","5829","5515","5452","5552"],["06/08/2020","-5.22","4349.5818","15572582","5601","5262","5552","5262"],["09/08/2020","3.38","4496.7168","1340616","5452","5300","5346","5440"],["10/08/2020","-1.65","4422.3227","1426713","5452","5350","5440","5350"],["11/08/2020","2.62","4538.0471","1494247","5539","5350","5350","5490"],["12/08/2020","0.53","4562.0186","892873","5554","5490","5498","5519"],["13/08/2020","1","4607.4816","880736","5614","5341","5519","5574"],["16/08/2020","2.1","4704.1941","358302","5698","5574","5574","5691"],["17/08/2020","3.16","4852.9825","1338268","5900","5740","5797","5871"],["18/08/2020","0.41","4872.821","1431236","6035","5871","5871","5895"],["19/08/2020","-1.63","4793.4674","818581","5915","5750","5895","5799"],["20/08/2020","-1.88","4703.3675","848149","5798","5639","5799","5690"],["23/08/2020","1.04","4752.137","477344","5755","5653","5653","5749"],["24/08/2020","0.52","4776.9352","609499","5820","5749","5749","5779"],["25/08/2020","-0.81","4738.0849","502388","5838","5714","5779","5732"],["26/08/2020","4.33","4943.0822","1363185","6000","5721","5732","5980"],["27/08/2020","-2.27","4830.6642","1149681","5942","5816","5900","5844"],["30/08/2020","1.42","4899.2723","1352611","6000","5860","5860","5927"],["31/08/2020","-1.84","4809.1726","1474865","5990","5800","5950","5818"],["01/09/2020","0.02","4809.9993","471603","5927","5757","5927","5819"],["02/09/2020","0.19","4819.0918","987756","5900","5752","5752","5830"],["03/09/2020","-6.3","4515.7288","3867135","5900","5434","5900","5463"],["06/09/2020","2.84","4643.8522","950132","5623","5290","5342","5618"],["07/09/2020","0.13","4649.7597","1205774","5560","5338","5503","5510"],["08/09/2020","-3.3","4496.1742","1071520","5708","5307","5708","5328"],["09/09/2020","0.28","4508.8323","762729","5389","5300","5328","5343"],["10/09/2020","-3.99","4329.0866","2423813","5367","5091","5367","5130"],["13/09/2020","-1.15","4279.2979","2316005","5171","5035","5115","5071"],["14/09/2020","4.71","4480.9844","2218831","5371","5178","5200","5310"],["15/09/2020","1.45","4545.9628","2622421","5399","5370","5310","5387"],["16/09/2020","0.48","4567.9038","1145241","5490","5385","5387","5413"],["17/09/2020","2.86","4698.7045","2310038","5581","5344","5413","5568"],["21/09/2020","-2.8","4567.0598","573436","5590","5398","5568","5412"],["22/09/2020","-0.76","4532.4608","1646274","5444","5335","5412","5371"],["23/09/2020","-0.43","4513.0516","1094127","5632","5336","5371","5348"],["24/09/2020","-2.54","4398.2845","1327995","5342","5185","5200","5212"],["29/09/2020","3.07","4533.3047","545952","5441","5212","5212","5372"],["30/09/2020","-0.78","4497.8619","570202","5439","5257","5439","5330"],["01/10/2020","1.37","4559.4649","1649468","5450","5269","5330","5403"],["04/10/2020","2.63","4679.2954","559230","5555","5300","5401","5545"],["05/10/2020","-0.32","4664.1056","507709","5573","5518","5545","5527"],["06/10/2020","-1.54","4592.376","532485","5526","5420","5527","5442"],["07/10/2020","-1.56","4520.6466","882646","5466","5300","5466","5357"],["08/10/2020","-0.56","4495.3302","627932","5498","5315","5498","5327"],["11/10/2020","0.36","4511.3639","491802","5488","5291","5488","5346"],["12/10/2020","-1.14","4459.8875","824170","5411","5268","5293","5285"],["13/10/2020","1.23","4514.7394","1953831","5358","5247","5250","5350"],["14/10/2020","0.92","4556.0895","179927","5438","5316","5350","5399"],["15/10/2020","-3.09","4415.1621","709424","5397","5200","5397","5232"],["18/10/2020","0.88","4453.9805","324805","5377","5220","5290","5278"],["19/10/2020","-0.83","4416.8498","504990","5367","5168","5278","5234"],["20/10/2020","-0.8","4381.4068","1043029","5314","5155","5250","5192"],["21/10/2020","0.87","4419.3814","789284","5262","5143","5192","5237"],["22/10/2020","-0.74","4386.4702","468350","5283","5172","5237","5198"],["25/10/2020","1.5","4452.2927","2256930","5300","5170","5198","5276"],["26/10/2020","1.46","4517.2711","1733978","5359","5150","5276","5353"],["27/10/2020","-1.29","4459.0436","761404","5380","5214","5351","5284"],["28/10/2020","-1.36","4398.2845","1221044","5259","5150","5230","5212"],["29/10/2020","1.29","4454.8243","1259126","5290","5150","5264","5279"],["01/11/2020","-0.3","4441.3223","285421","5288","5174","5174","5263"],["02/11/2020","2.13","4535.8364","1590849","5410","5263","5263","5375"],["03/11/2020","1.45","4601.6587","1637054","5460","5323","5375","5453"],["04/11/2020","1.82","4685.2025","1447281","5568","5351","5351","5552"],["05/11/2020","-1.21","4628.6628","6956128","5552","5445","5552","5485"],["08/11/2020","-0.82","4590.6883","329108","5529","5431","5529","5440"],["09/11/2020","2","4682.6709","2743296","5712","5355","5440","5549"],["10/11/2020","-3.1","4537.5242","1081196","5549","5372","5549","5377"],["11/11/2020","0.54","4561.9966","256135","5431","5381","5377","5406"],["12/11/2020","-1.2","4507.1446","565819","5530","5320","5530","5341"],["15/11/2020","-0.39","4489.4231","570323","5396","5235","5343","5320"],["16/11/2020","0.38","4506.3007","1432903","5442","5316","5320","5340"],["17/11/2020","-0.13","4500.3935","662727","5400","5260","5340","5333"],["18/11/2020","0.24","4511.3639","749792","5350","5250","5333","5346"],["19/11/2020","-0.86","4472.5456","833841","5390","5278","5390","5300"],["22/11/2020","-0.91","4432.0396","1720181","5305","5230","5305","5252"],["23/11/2020","2.21","4529.9293","1680830","5368","5220","5252","5368"],["24/11/2020","0.47","4551.0262","597220","5423","5325","5366","5393"],["25/11/2020","0.15","4557.7771","1462605","5450","5366","5391","5401"],["26/11/2020","1.83","4641.3209","1117046","5500","5351","5351","5500"],["29/11/2020","-0.89","4599.9709","788624","5500","5435","5500","5451"],["30/11/2020","-2.59","4480.9844","1434517","5480","5310","5451","5310"],["01/12/2020","-0.36","4464.9508","3276579","5312","5226","5310","5291"],["02/12/2020","-1.17","4412.6304","3453840","5291","5215","5291","5229"],["03/12/2020","-1.24","4357.7784","1760557","5229","5164","5229","5164"],["06/12/2020","0.58","4383.0946","1914440","5240","5164","5164","5194"],["07/12/2020","0.1","4387.3141","1361671","5269","5170","5170","5199"],["08/12/2020","-0.14","4381.3022","1040247","5121","5051","5051","5087"],["09/12/2020","-0.12","4376.1346","848089","5111","5072","5087","5081"],["10/12/2020","-0.81","4340.8223","936132","5080","5035","5081","5040"],["13/12/2020","0.34","4355.464","321585","5070","5006","5006","5057"],["14/12/2020","-0.34","4340.8223","781447","5059","5022","5057","5040"],["15/12/2020","-0.77","4307.2327","628551","5055","4988","5040","5001"],["16/12/2020","0.16","4314.1228","1726189","5022","4951","5001","5009"],["17/12/2020","-4.03","4140.1454","1380717","5014","4807","5009","4807"],["20/12/2020","0.56","4163.3998","1005030","4969","4811","4875","4834"],["21/12/2020","-2.23","4070.3822","1743866","4858","4721","4858","4726"],["22/12/2020","1.29","4122.92","712786","4887","4731","4726","4787"],["23/12/2020","2.53","4227.1342","1640260","5019","4767","4787","4908"],["24/12/2020","0.92","4265.8916","1338770","5050","4908","4908","4953"],["27/12/2020","3.07","4396.8052","1822482","5345","4961","4989","5105"],["28/12/2020","-2.61","4282.2556","1096119","5196","4972","5080","4972"],["29/12/2020","-1.39","4222.8278","2102445","5003","4871","4972","4903"],["30/12/2020","-0.88","4185.7929","2145302","4954","4860","4938","4860"],["31/12/2020","-1.03","4142.7293","4492043","4938","4810","4860","4810"],["03/01/2021","3.28","4278.8106","1384428","5046","4878","4900","4968"],["04/01/2021","-0.4","4261.5852","1074447","5016","4930","5016","4948"],["05/01/2021","-1.23","4209.0473","1481912","4957","4870","4948","4887"],["06/01/2021","-0.8","4175.4576","1333989","4926","4825","4860","4848"],["07/01/2021","-0.02","4174.5963","1169271","4910","4844","4910","4847"],["10/01/2021","0.58","4198.7121","2526851","4955","4848","4848","4875"],["11/01/2021","0.74","4229.7181","2385795","4940","4828","4860","4911"],["12/01/2021","-0.04","4227.9954","2094370","4986","4900","4950","4909"],["13/01/2021","0.24","4238.3307","1508654","4999","4890","4999","4921"],["14/01/2021","0.3","4251.2498","1041001","4989","4912","4916","4936"],["17/01/2021","0.71","4281.3946","1263238","4998","4938","4988","4971"],["18/01/2021","2.6","4392.4988","2585888","5100","4953","4975","5100"],["19/01/2021","-0.27","4380.441","1594273","5221","5065","5100","5086"],["20/01/2021","0.83","4416.6145","833850","5140","5088","5088","5128"],["21/01/2021","-1.13","4366.6605","1189016","5188","5060","5164","5070"],["24/01/2021","3.08","4501.0194","11393609","5233","5056","5070","5226"],["25/01/2021","1.42","4564.7537","12424882","5385","5182","5280","5300"],["26/01/2021","0.15","4571.6438","952526","5328","5250","5328","5308"],["27/01/2021","-1.47","4504.4645","1787968","5399","5222","5306","5230"],["28/01/2021","-1.34","4444.1753","2325532","5205","5094","5205","5160"],["31/01/2021","-1.03","4398.5278","636281","5155","4989","5155","5107"],["01/02/2021","2.06","4488.9615","1649017","5241","5114","5190","5212"],["02/02/2021","1.67","4563.8923","1392432","5350","5258","5350","5299"],["03/02/2021","1.91","4650.8812","1667702","5400","5200","5299","5400"],["04/02/2021","0.02","4651.7423","53499346","5488","5300","5350","5401"],["07/02/2021","-0.94","4607.8174","3188626","5481","5350","5481","5350"],["08/02/2021","-1.48","4539.7766","6566628","5390","5255","5390","5271"],["09/02/2021","-1.1","4489.8228","3113087","5288","5193","5288","5213"],["10/02/2021","-1.29","4432.1174","1335637","5253","5126","5213","5146"],["11/02/2021","-2.64","4314.984","1987990","5150","5003","5146","5010"],["14/02/2021","3.27","4456.233","1249338","5174","5016","5035","5174"],["15/02/2021","-0.29","4443.3139","1773592","5255","5100","5122","5159"],["16/02/2021","-2.02","4353.7415","1959119","5144","5044","5136","5055"],["17/02/2021","-2.99","4223.689","2418416","5100","4800","5055","4904"],["18/02/2021","-0.61","4197.8507","3309964","4937","4843","4911","4874"],["21/02/2021","0.94","4237.4695","1501473","5049","4900","4900","4920"],["22/02/2021","-0.47","4217.6601","493449","4924","4880","4920","4897"],["23/02/2021","-1.37","4159.9548","833826","4916","4825","4897","4830"],["24/02/2021","-0.02","4159.0934","473442","4890","4800","4830","4829"],["25/02/2021","-0.56","4135.8391","1043126","4865","4794","4829","4802"],["28/02/2021","0.17","4142.7293","619219","4815","4745","4802","4810"],["01/03/2021","2.58","4249.5272","1481385","4934","4835","4810","4934"],["02/03/2021","-0.06","4246.9434","434091","4940","4910","4940","4931"],["03/03/2021","-0.37","4231.4405","230956","4934","4912","4931","4913"],["04/03/2021","-0.79","4197.8507","1111124","4910","4863","4900","4874"],["07/03/2021","0.8","4231.4405","196730","4929","4874","4874","4913"],["08/03/2021","-1.45","4170.2899","1253227","4900","4745","4900","4842"],["09/03/2021","-0.14","4164.2611","784583","4861","4815","4842","4835"],["10/03/2021","0.23","4173.7353","725423","4853","4801","4835","4846"],["11/03/2021","-0.14","4167.7062","707804","4870","4830","4847","4839"],["14/03/2021","-0.39","4151.342","691049","4878","4811","4839","4820"],["15/03/2021","-0.06","4148.7582","230643","4847","4812","4820","4817"],["16/03/2021","-0.25","4138.423","511865","4823","4801","4817","4805"],["17/03/2021","-0.17","4131.5326","283883","4827","4790","4805","4797"],["18/03/2021","-1.38","4074.6887","964391","4805","4722","4797","4731"],["21/03/2021","-0.87","4039.3763","910826","4727","4681","4731","4690"],["22/03/2021","1.71","4108.2783","3283098","4800","4680","4690","4770"],["24/03/2021","0.63","4134.1165","399749","4850","4770","4770","4800"],["25/03/2021","-0.67","4106.5558","750619","4812","4725","4800","4768"],["29/03/2021","0.67","4134.1165","983046","4858","4767","4850","4800"],["30/03/2021","3.25","4268.4754","597755","4966","4800","4800","4956"],["31/03/2021","-0.02","4267.614","392329","5055","4955","4956","4955"],["01/04/2021","1.49","4331.3484","428572","5047","4990","4999","5029"],["04/04/2021","0.51","4353.4645","458253","4954","4886","4893","4918"],["05/04/2021","-1.28","4297.6963","1737129","4975","4855","4918","4855"],["06/04/2021","1.09","4344.6124","848226","4936","4855","4855","4908"],["07/04/2021","2.65","4459.6897","1253306","5050","4920","4920","5038"],["08/04/2021","0.71","4491.5573","700860","5100","5019","5038","5074"],["11/04/2021","0.41","4510.1467","663147","5111","5083","5100","5095"],["12/04/2021","0.06","4512.8024","809881","5106","5052","5095","5098"],["13/04/2021","-0.35","4496.8686","337901","5120","5051","5120","5080"],["18/04/2021","1.77","4576.5376","466320","5190","5075","5123","5170"],["19/04/2021","-1.1","4526.0807","607615","5189","5100","5189","5113"],["20/04/2021","-0.2","4517.2285","577624","5141","5059","5113","5103"],["21/04/2021","-1.12","4466.7716","401643","5118","5021","5103","5046"],["22/04/2021","0.79","4502.1799","531803","5135","5040","5046","5086"],["25/04/2021","-0.1","4497.7538","338170","5140","5050","5086","5081"],["26/04/2021","-1.59","4426.0518","1411050","5115","4974","5081","5000"],["27/04/2021","-0.4","4408.3477","748969","5020","4951","5000","4980"],["28/04/2021","0.72","4440.2152","2664292","5059","4982","4980","5016"],["29/04/2021","0.08","4443.756","1008859","5075","5005","5016","5020"],["02/05/2021","0.94","4485.3609","121428","5086","5022","5022","5067"],["03/05/2021","0.93","4526.9658","482915","5127","5073","5067","5114"],["04/05/2021","-0.78","4491.5573","437960","5117","5051","5114","5074"],["05/05/2021","0.85","4529.6214","768165","5139","5081","5074","5117"],["06/05/2021","0.45","4549.9813","9397577","5160","5080","5117","5140"],["09/05/2021","1.28","4608.4052","337973","5242","5160","5242","5206"],["10/05/2021","1.58","4680.9924","603540","5300","5227","5206","5288"],["11/05/2021","-2.57","4560.6038","558279","5235","5104","5288","5152"],["12/05/2021","-1.38","4497.7538","410656","5112","5051","5051","5081"],["13/05/2021","1.32","4557.0629","1045094","5170","4982","5081","5148"],["18/05/2021","0.51","4580.0783","575993","5213","5051","5148","5174"],["19/05/2021","-0.48","4557.9481","818287","5241","5123","5174","5149"],["20/05/2021","2.8","4685.4185","1159123","5296","5150","5176","5293"],["23/05/2021","1.23","4742.9571","429080","5360","5313","5293","5358"],["24/05/2021","0.69","4775.7099","813411","5399","5241","5358","5395"],["25/05/2021","1.39","4842.1006","1039464","5470","5324","5395","5470"],["26/05/2021","0.22","4852.7232","266102","5511","5454","5470","5482"],["27/05/2021","-1.62","4773.9395","627963","5482","5344","5482","5393"],["30/05/2021","1.06","4824.3965","232275","5498","5396","5393","5450"],["31/05/2021","1.28","4886.3613","794796","5566","5497","5550","5520"],["01/06/2021","-0.56","4858.9197","481029","5564","5470","5520","5489"],["02/06/2021","-0.89","4815.5444","559178","5495","5438","5489","5440"],["03/06/2021","-1.84","4727.0233","1634475","5445","5334","5440","5340"],["06/06/2021","0.9","4769.5134","553528","5446","5346","5446","5388"],["07/06/2021","0.42","4789.5168","360600","5360","5232","5360","5267"],["08/06/2021","0.21","4799.5196","400196","5343","5239","5267","5278"],["09/06/2021","1.61","4876.8138","893366","5368","5278","5278","5363"],["10/06/2021","2.46","4996.8474","1756654","5495","5324","5376","5495"],["13/06/2021","-0.18","4987.7538","432581","5495","5443","5495","5485"],["14/06/2021","-0.15","4980.4791","260471","5485","5459","5485","5477"],["15/06/2021","0.18","4989.5725","459947","5494","5470","5477","5487"],["16/06/2021","0.02","4990.4819","563118","5495","5454","5487","5488"],["17/06/2021","-0.75","4953.1988","1401422","5488","5370","5488","5447"],["20/06/2021","-1.19","4894.0913","260652","5447","5366","5447","5382"],["21/06/2021","-0.84","4853.1709","525258","5366","5300","5382","5337"],["22/06/2021","0.3","4867.7204","383298","5422","5337","5337","5353"],["23/06/2021","0.56","4895.0007","456989","5424","5339","5350","5383"],["24/06/2021","-0.52","4869.5391","254419","5383","5149","5383","5355"],["27/06/2021","0.07","4873.1764","221459","5371","5311","5355","5359"],["28/06/2021","-0.77","4835.8934","570382","5361","5297","5359","5318"],["29/06/2021","-1.96","4741.3214","1156208","5352","5200","5318","5214"],["30/06/2021","-0.79","4704.0384","1404841","5230","5164","5214","5173"],["01/07/2021","-0.44","4683.1235","782033","5199","5107","5173","5150"],["04/07/2021","0.95","4727.6814","181823","5218","5150","5150","5199"],["05/07/2021","-0.75","4692.2169","962385","5220","5156","5199","5160"],["06/07/2021","-1.16","4637.6562","1387382","5170","5083","5160","5100"],["07/07/2021","0.41","4656.7524","1735915","5121","5089","5100","5121"],["08/07/2021","-3.38","4499.4359","1660950","5121","4872","5121","4948"],["11/07/2021","1.39","4562.1807","1216843","5058","4948","4948","5017"],["12/07/2021","-0.74","4528.5349","433095","5040","4955","5017","4980"],["13/07/2021","0.74","4562.1807","236692","5036","4980","4990","5017"],["14/07/2021","-0.94","4519.4415","470984","5020","4941","5017","4970"],["15/07/2021","-1.41","4455.7874","520426","4970","4884","4970","4900"],["19/07/2021","-1.86","4373.0371","494278","4856","4801","4851","4809"],["20/07/2021","0.52","4395.7707","471916","4894","4810","4810","4834"],["21/07/2021","1.86","4477.6116","563095","4960","4834","4834","4924"],["22/07/2021","2.38","4584.0049","435446","5062","4924","4924","5041"],["25/07/2021","0.6","4611.2852","574054","5076","5040","5041","5071"],["26/07/2021","-0.73","4577.6395","481498","5071","5000","5071","5034"],["27/07/2021","1.05","4625.8348","518014","5100","5015","5034","5087"],["28/07/2021","-0.04","4624.0161","313689","5100","5049","5087","5085"],["29/07/2021","0.02","4624.9254","370414","5092","5035","5085","5086"],["01/08/2021","-0.33","4609.4666","420644","5139","5030","5139","5069"],["02/08/2021","0.37","4626.7441","700868","5118","5065","5065","5088"],["03/08/2021","-1.22","4570.3648","632172","5089","5010","5089","5026"],["04/08/2021","0.02","4571.2741","858697","5045","5009","5026","5027"],["05/08/2021","0.16","4578.5489","1987962","5070","5027","5027","5035"],["08/08/2021","0.3","4592.189","297043","5096","5035","5035","5050"],["09/08/2021","-1.94","4503.0733","1156278","5048","4942","5050","4952"],["10/08/2021","-0.34","4487.6145","1275625","4962","4923","4952","4935"],["11/08/2021","-0.06","4484.8864","730650","4985","4925","4985","4932"],["12/08/2021","0.79","4520.3508","1307973","4979","4924","4932","4971"],["15/08/2021","1.03","4566.7274","633755","5032","4972","4972","5022"],["16/08/2021","-0.5","4543.9938","715767","5015","4989","5022","4997"],["17/08/2021","-0.02","4543.0845","300128","5005","4973","4997","4996"],["18/08/2021","0.16","4550.3591","769393","5019","4992","5019","5004"],["19/08/2021","0.3","4563.9994","355397","5045","4979","5004","5019"],["22/08/2021","1.06","4612.1945","398268","5087","5049","5019","5072"],["23/08/2021","-0.14","4605.8292","555400","5092","5043","5072","5065"],["24/08/2021","1.76","4686.7608","911656","5164","5065","5065","5154"],["25/08/2021","2.35","4796.7915","991078","5290","5165","5170","5275"],["26/08/2021","-0.4","4777.6952","783522","5298","5204","5218","5254"],["29/08/2021","0.63","4807.7036","319524","5295","5239","5254","5287"],["30/08/2021","2.14","4910.4596","2068567","5439","5368","5400","5400"],["31/08/2021","0.59","4939.5586","782190","5452","5354","5450","5432"],["01/09/2021","1.18","4997.7567","985892","5528","5413","5435","5496"],["02/09/2021","-0.27","4984.1165","1071439","5518","5481","5496","5481"],["05/09/2021","1.97","5082.3257","295600","5608","5516","5481","5589"],["09/09/2021","1.6","5163.8314","775269","5447","5306","5370","5447"],["12/09/2021","0.99","5215.0241","455786","5529","5429","5447","5501"],["13/09/2021","1.85","5311.7216","1321247","5721","5520","5501","5603"],["14/09/2021","2.8","5460.5598","1689493","5765","5525","5603","5760"],["19/09/2021","1.56","5545.881","773453","5870","5727","5727","5850"],["22/09/2021","0.82","5591.3856","709843","5898","5799","5850","5898"],["23/09/2021","0.15","5599.9178","356098","5987","5894","5939","5907"],["26/09/2021","-1.03","5542.089","669825","5936","5799","5907","5846"],["29/09/2021","-2.57","5399.8869","634022","5832","5660","5832","5696"],["30/09/2021","-0.81","5356.2782","985380","5703","5619","5697","5650"],["03/10/2021","-0.51","5328.7858","375336","5670","5602","5650","5621"],["04/10/2021","-1.41","5253.8928","543200","5649","5524","5649","5542"],["05/10/2021","-2.31","5132.5469","959067","5557","5391","5542","5414"],["06/10/2021","-2.48","5005.5131","1371220","5414","5278","5414","5280"],["07/10/2021","1.93","5102.2106","1116821","5412","5311","5347","5382"],["10/10/2021","1.04","5155.2993","431043","5444","5382","5382","5438"],["11/10/2021","2.98","5308.8775","784079","5620","5481","5438","5600"],["12/10/2021","0.46","5333.5259","575932","5693","5577","5646","5626"],["13/10/2021","1.3","5402.7309","330763","5750","5606","5626","5699"],["14/10/2021","-0.54","5373.3424","310212","5711","5656","5699","5668"],["17/10/2021","1.18","5436.8595","402662","5771","5668","5668","5735"],["18/10/2021","-1.69","5344.902","433016","5800","5614","5735","5638"],["19/10/2021","-0.16","5336.37","173197","5640","5606","5638","5629"],["20/10/2021","-0.07","5332.5779","96976","5644","5607","5629","5625"],["21/10/2021","2.24","5452.0276","143431","5791","5590","5626","5751"],["24/10/2021","-0.16","5443.4955","459443","5800","5728","5799","5742"],["25/10/2021","-0.38","5422.6392","573968","5760","5702","5733","5720"],["26/10/2021","0.75","5463.4038","575079","5780","5671","5745","5763"],["27/10/2021","-0.02","5462.4558","464628","5789","5762","5763","5762"],["28/10/2021","-0.38","5441.5995","445061","5780","5721","5762","5740"],["31/10/2021","0.4","5463.4038","340963","5800","5734","5740","5763"],["01/11/2021","0.1","5469.0919","737948","5880","5721","5721","5769"],["02/11/2021","13.56","6210.4387","5444789","6598","5762","5769","6551"],["03/11/2021","-3.28","6006.6158","1148374","6535","6310","6535","6336"],["04/11/2021","-1.93","5890.958","5237392","6472","6214","6472","6214"],["07/11/2021","2.19","6019.8879","326876","6350","6179","6214","6350"],["08/11/2021","-1.24","5944.9948","679302","6402","6250","6350","6271"],["09/11/2021","-2.3","5808.4808","724030","6358","6093","6358","6127"],["10/11/2021","-0.57","5775.3004","838370","6173","5967","6127","6092"],["11/11/2021","2.1","5896.6461","708340","6253","6092","6092","6220"],["14/11/2021","3.17","6083.4048","503477","6420","6190","6220","6417"],["15/11/2021","0.72","6127.0135","925954","6499","6282","6417","6463"],["16/11/2021","-0.99","6066.3406","768490","6521","6353","6463","6399"],["17/11/2021","-0.06","6062.5486","452600","6433","6300","6352","6395"],["18/11/2021","0.67","6103.3131","191340","6445","6422","6395","6438"],["21/11/2021","1.18","6175.3622","136570","6523","6470","6438","6514"],["22/11/2021","3.72","6404.7816","1366570","6778","6514","6514","6756"],["23/11/2021","-0.52","6371.601","764416","6756","6551","6756","6721"],["24/11/2021","0.19","6383.9252","354756","6793","6697","6721","6734"],["25/11/2021","0.76","6432.274","545936","6825","6734","6734","6785"],["28/11/2021","-0.94","6371.601","637593","6772","6460","6648","6721"],["29/11/2021","-1.46","6278.6957","3445600","6924","6520","6819","6623"],["30/11/2021","-0.35","6256.8914","1153494","6675","6470","6623","6600"],["01/12/2021","0.02","6257.8394","806004","6859","6596","6600","6601"],["02/12/2021","-1.95","6135.5457","1487193","6604","6460","6601","6472"],["05/12/2021","0.9","6190.5304","582131","6542","6460","6472","6530"],["06/12/2021","3.34","6397.1974","1243197","6758","6604","6615","6748"],["07/12/2021","2.79","6575.9024","1123696","6824","6752","6622","6807"],["08/12/2021","-1.47","6479.2974","1058417","6895","6701","6807","6707"],["09/12/2021","0.85","6534.3622","438946","6812","6708","6707","6764"],["12/12/2021","0.72","6581.6987","585017","6845","6762","6762","6813"],["13/12/2021","-0.84","6526.6338","191688","6813","6731","6813","6756"],["14/12/2021","0.24","6542.0906","360116","6817","6607","6756","6772"],["15/12/2021","-0.47","6511.177","444277","6814","6704","6772","6740"],["16/12/2021","0.91","6570.1061","645134","6856","6740","6740","6801"],["19/12/2021","-1.12","6496.6863","575076","6800","6706","6706","6725"],["20/12/2021","-2.6","6327.6275","751601","6725","6332","6725","6550"],["21/12/2021","0.47","6357.5751","710832","6649","6511","6550","6581"],["22/12/2021","-0.81","6306.3744","1368987","6655","6495","6581","6528"],["23/12/2021","1.09","6374.964","2026567","6663","6499","6528","6599"],["26/12/2021","-2.71","6202.041","1001877","6742","6400","6599","6420"],["27/12/2021","-1.25","6124.757","1231648","6476","6300","6420","6340"],["28/12/2021","5.14","6439.6893","872841","6666","6352","6340","6666"],["29/12/2021","-0.57","6402.9794","352415","6688","6615","6666","6628"],["30/12/2021","1.54","6501.5165","930153","6740","6615","6628","6730"],["02/01/2022","2.2","6644.4919","877219","6886","6729","6730","6878"],["03/01/2022","0.6","6684.1","1371117","6965","6857","6885","6919"],["04/01/2022","-0.06","6680.2358","395575","6982","6887","6919","6915"],["05/01/2022","0.39","6706.3191","654460","6983","6841","6915","6942"],["06/01/2022","-1.9","6578.8005","993187","6908","6789","6908","6810"],["09/01/2022","-0.97","6515.0412","274478","6826","6720","6806","6744"],["10/01/2022","-1.66","6406.8436","227355","6740","6577","6744","6632"],["11/01/2022","1.67","6514.0752","290578","6809","6580","6632","6743"],["12/01/2022","1.65","6621.3067","405965","6864","6750","6743","6854"],["13/01/2022","0.54","6657.0506","940368","6891","6792","6801","6891"],["16/01/2022","-1.74","6541.1246","1224850","6890","6740","6891","6771"],["17/01/2022","-1.71","6429.0628","521183","6776","6623","6670","6655"],["18/01/2022","-1.11","6357.5751","252948","6655","6525","6655","6581"],["19/01/2022","1.08","6426.1646","155523","6666","6578","6581","6652"],["20/01/2022","-0.72","6379.7942","871121","6651","6571","6652","6604"],["23/01/2022","-3.39","6163.399","428054","6500","6323","6500","6380"],["24/01/2022","-5.75","5808.8587","1687997","6432","5942","6380","6013"],["25/01/2022","0.42","5833.0099","778742","6209","6001","6013","6038"],["26/01/2022","4.67","6105.436","895276","6331","6087","6038","6320"],["27/01/2022","-0.36","6083.2169","509728","6390","6225","6225","6297"],["30/01/2022","-0.17","6072.5903","156143","6324","6264","6268","6286"],["31/01/2022","0.54","6105.436","387626","6360","6286","6286","6320"],["01/02/2022","1.88","6220.396","471831","6560","6320","6320","6439"],["02/02/2022","-0.89","6165.3311","925108","6510","6307","6439","6382"],["03/02/2022","-2.07","6037.8125","1357906","6370","6231","6382","6250"],["06/02/2022","0.45","6064.8619","144646","6305","6240","6240","6278"],["07/02/2022","-0.65","6025.2539","377936","6285","6110","6278","6237"],["08/02/2022","1.89","6139.2478","536181","6369","6237","6237","6355"],["09/02/2022","3.08","6328.5936","543323","6589","6406","6355","6551"],["10/02/2022","-2.03","6200.1089","528863","6559","6392","6551","6418"],["13/02/2022","-2.8","6026.2199","121267","6353","6171","6353","6238"],["14/02/2022","-0.03","6024.2878","575247","6309","6209","6238","6236"],["15/02/2022","4.76","6311.2047","2554461","6533","6236","6236","6533"],["16/02/2022","-1.59","6210.7355","457321","6592","6366","6555","6429"],["17/02/2022","-2.22","6072.5903","463954","6485","6276","6429","6286"],["20/02/2022","-1.11","6004.9668","633753","6277","6134","6272","6216"],["21/02/2022","1.96","6122.8249","540380","6345","6200","6200","6338"],["22/02/2022","-1.5","6031.0502","299779","6338","6000","6338","6243"],["23/02/2022","0.27","6047.473","325018","6332","6181","6200","6260"],["24/02/2022","-3.48","5836.8741","682343","6147","5980","6101","6042"],["27/02/2022","0.25","5851.3649","228536","6300","6026","6300","6057"],["28/02/2022","-0.89","5799.1982","412092","6083","6000","6057","6003"],["01/03/2022","2.18","5925.7507","182319","6193","6003","6003","6134"],["02/03/2022","1.17","5995.3063","450617","6385","6114","6134","6206"],["03/03/2022","0","5995.3063","1105294","6306","6206","6259","6206"],["06/03/2022","-0.6","5959.5625","112506","6216","6135","6206","6169"],["07/03/2022","-1.85","5849.4328","408033","6115","6000","6169","6055"],["08/03/2022","-2.48","5704.5253","463133","6040","5860","6055","5905"],["09/03/2022","3.47","5902.5655","343104","6138","5905","5905","6110"],["10/03/2022","1","5961.4946","298822","6219","6101","6110","6171"],["13/03/2022","1.15","6030.0841","197403","6300","6110","6171","6242"],["14/03/2022","0.99","6089.9792","395727","6354","6243","6242","6304"],["15/03/2022","0.41","6115.0965","922172","6374","6285","6304","6330"],["16/03/2022","-0.76","6068.7261","586366","6429","6274","6330","6282"],["20/03/2022","2.96","6248.4114","874307","6472","6331","6282","6468"],["21/03/2022","-1.07","6181.754","478829","6515","6345","6468","6399"],["22/03/2022","0.83","6232.9546","300330","6488","6390","6399","6452"],["23/03/2022","-0.33","6212.6676","889558","6510","6380","6510","6431"],["24/03/2022","0.54","6246.4793","290936","6670","6436","6431","6466"],["27/03/2022","-1.25","6168.2293","736209","6467","6330","6466","6385"],["28/03/2022","-0.55","6134.4175","395805","6400","6320","6385","6350"],["29/03/2022","-0.28","6117.0286","411106","6428","6260","6350","6332"],["30/03/2022","6.11","6490.89","1021103","6751","6333","6449","6719"],["31/03/2022","2.4","6646.424","895319","6880","6700","6719","6880"],["03/04/2022","-0.07","6641.5938","591027","6888","6874","6880","6875"],["04/04/2022","0.36","6665.745","884904","6900","6700","6875","6900"],["05/04/2022","0.93","6727.5722","1078296","7051","6885","6885","6964"],["06/04/2022","-2.3","6573.0042","658299","6921","6780","6964","6804"],["07/04/2022","-2.05","6438","629356","6640","6438","6573","6438"],["10/04/2022","-0.84","6384","339209","6499","6354","6438","6384"],["11/04/2022","-0.16","6374","559376","6405","6360","6383","6374"],["12/04/2022","-1.24","6295","1031339","6391","6272","6374","6295"],["13/04/2022","-0.41","6269","151438","6330","6248","6295","6269"],["14/04/2022","-0.56","6234","974507","6269","6202","6269","6234"],["17/04/2022","-0.14","6225","349453","6282","6190","6234","6225"],["18/04/2022","0","6225","1047086","6232","6191","6225","6225"],["19/04/2022","0.31","6244","1501496","6248","6200","6225","6244"],["20/04/2022","-0.02","6243","1338772","6256","6231","6244","6243"],["24/04/2022","0.77","6291","1881481","6335","6200","6243","6291"],["25/04/2022","5.39","6630","1591885","6859","6285","6285","6630"],["26/04/2022","2.05","6766","1026602","6843","6640","6630","6766"],["27/04/2022","-0.81","6711","796439","6766","6587","6766","6711"],["28/04/2022","4.16","6990","1748336","7083","6711","6711","6990"],["01/05/2022","-2.5","6815","296266","6919","6805","6900","6815"],["02/05/2022","-1.82","6691","961458","7000","6505","6815","6691"],["03/05/2022","1.32","6779","579152","6899","6556","6800","6779"],["08/05/2022","-5.9","6379","304666","6779","6340","6779","6379"],["09/05/2022","-3.43","6160","798060","6500","6147","6379","6160"],["10/05/2022","1.53","6254","1822550","6300","5975","6001","6254"],["11/05/2022","-0.35","6232","986343","6629","6072","6300","6232"],["12/05/2022","2.55","6391","540469","6467","5990","5990","6391"],["15/05/2022","-0.86","6336","298713","6650","6246","6472","6336"],["16/05/2022","0","6336","355983","6580","6296","6350","6336"],["17/05/2022","0.73","6382","942052","6394","6328","6336","6382"],["18/05/2022","-1.05","6315","314467","6490","6200","6382","6315"],["19/05/2022","-2.95","6129","1067970","6290","5970","6315","6129"],["22/05/2022","2.32","6271","255279","6309","6077","6129","6271"],["23/05/2022","-3.27","6066","780004","6332","5969","6290","6066"],["24/05/2022","-4.85","5772","1153294","6057","5732","6057","5772"],["25/05/2022","-0.29","5755","486983","6009","5721","5772","5755"],["26/05/2022","3.93","5981","5044998","6180","5747","5755","5981"],["29/05/2022","1.54","6073","246799","6249","6070","6249","6073"],["30/05/2022","2.21","6207","4440084","6373","6073","6190","6207"],["31/05/2022","1.48","6299","590992","6376","6188","6300","6299"],["01/06/2022","1.87","6417","432592","6425","6364","6380","6417"],["02/06/2022","-3.85","6170","835825","6414","6170","6417","6170"],["06/06/2022","1.67","6273","607364","6330","6237","6247","6273"],["07/06/2022","-1.04","6208","874424","6296","6187","6285","6208"],["08/06/2022","0.5","6239","513650","6385","6225","6208","6239"],["09/06/2022","0.17","6018","472885","6300","5970","6055","6018"],["12/06/2022","-2.08","5893","483042","6018","5800","6018","5893"],["13/06/2022","-3.36","5695","785654","5849","5663","5810","5695"],["14/06/2022","0.04","5697","790616","5958","5578","5578","5697"],["15/06/2022","1.28","5770","637112","5866","5596","5697","5770"],["16/06/2022","-3.6","5562","642348","5770","5490","5770","5562"],["19/06/2022","2.39","5695","508871","5900","5508","5562","5695"],["20/06/2022","1.7","5792","737699","5927","5700","5695","5792"],["21/06/2022","1.59","5884","1039393","5923","5820","5820","5884"],["22/06/2022","-0.58","5850","250598","5899","5721","5870","5850"],["23/06/2022","-2.17","5723","449734","5917","5720","5850","5723"],["26/06/2022","2.57","5870","595409","5908","5760","5800","5870"],["27/06/2022","-0.7","5829","510757","5890","5747","5870","5829"],["28/06/2022","0.51","5859","322841","5899","5818","5829","5859"],["29/06/2022","-0.32","5840","224730","5899","5780","5859","5840"],["30/06/2022","0.65","5878","437119","5878","5713","5840","5878"],["03/07/2022","-1.46","5792","197980","5980","5792","5878","5792"],["04/07/2022","-0.54","5761","106518","5926","5751","5792","5761"],["05/07/2022","-0.83","5713","220789","5761","5685","5761","5713"],["06/07/2022","-0.74","5671","329988","5760","5660","5713","5671"],["07/07/2022","0.51","5700","832852","5845","5662","5671","5700"],["10/07/2022","0.3","5717","191929","5747","5700","5700","5717"],["11/07/2022","-0.3","5700","1408820","5742","5654","5705","5700"],["12/07/2022","0.67","5738","238562","5759","5704","5750","5738"],["13/07/2022","1.41","5819","611427","5955","5769","5800","5819"],["14/07/2022","1.03","5879","332500","5969","5825","5819","5879"],["17/07/2022","1.38","5960","194983","5998","5938","5997","5960"],["18/07/2022","0","5960","324214","5997","5912","5960","5960"],["19/07/2022","0.42","5985","396763","6098","5940","5950","5985"],["20/07/2022","-0.5","5955","652913","6080","5938","5999","5955"],["21/07/2022","2.33","6094","735745","6150","5946","5955","6094"],["24/07/2022","-0.92","6038","245927","6144","6014","6144","6038"],["25/07/2022","0.55","6071","663805","6129","6032","6090","6071"],["26/07/2022","-0.69","6029","408212","6199","5923","6071","6029"],["27/07/2022","0.35","6050","595437","6120","6000","6120","6050"],["28/07/2022","1.29","6128","679292","6180","6084","6155","6128"],["31/07/2022","0.86","6181","430863","6240","6099","6128","6181"],["01/08/2022","-0.55","6147","270932","6354","6101","6354","6147"],["02/08/2022","-0.18","6136","244091","6200","6082","6147","6136"],["03/08/2022","-0.28","6119","589597","6170","6110","6136","6119"],["04/08/2022","0.33","6139","2102601","6155","6119","6119","6139"],["08/08/2022","1.25","6216","812288","6228","6055","6139","6216"],["09/08/2022","-1.4","6129","330759","6222","6092","6216","6129"],["10/08/2022","0.21","6142","1041658","6253","6080","6129","6142"],["11/08/2022","-0.05","6139","684957","6160","6092","6142","6139"],["14/08/2022","0.05","6142","445610","6219","6068","6139","6142"],["15/08/2022","-0.33","6122","450389","6160","6109","6142","6122"],["16/08/2022","-0.49","6092","302499","6169","6083","6150","6092"],["17/08/2022","-0.1","6086","429520","6133","6035","6092","6086"],["18/08/2022","0.02","6087","288387","6145","6060","6086","6087"],["21/08/2022","-0.08","6082","137917","6119","6075","6087","6082"],["22/08/2022","0.74","6127","211064","6171","6066","6082","6127"],["23/08/2022","-0.29","6109","512420","6173","6100","6127","6109"],["24/08/2022","0.92","6165","403922","6168","6090","6109","6165"],["25/08/2022","0.55","6199","679548","6323","6149","6165","6199"],["28/08/2022","-1.66","6096","461376","6180","6080","6199","6096"],["29/08/2022","-0.92","6040","524730","6212","6039","6096","6040"],["30/08/2022","0.51","6071","166410","6133","6001","6040","6071"],["31/08/2022","-0.28","6054","989726","6277","5987","6071","6054"],["01/09/2022","-1.06","5990","946819","6066","5982","6054","5990"],["04/09/2022","0.82","6039","171130","6066","5990","5990","6039"],["05/09/2022","0.43","6065","313973","6165","6047","6077","6065"],["06/09/2022","-1.17","5994","921215","6180","5979","6065","5994"],["07/09/2022","-1.62","5897","661267","6100","5880","5994","5897"],["08/09/2022","-0.09","5783","878311","5978","5760","5788","5783"],["11/09/2022","-0.22","5770","644575","5900","5739","5783","5770"],["12/09/2022","-0.97","5714","539868","5830","5671","5770","5714"],["13/09/2022","-1.56","5625","693922","5714","5620","5714","5625"],["14/09/2022","-5.12","5337","6554736","5700","5000","5632","5337"],["15/09/2022","1.14","5398","956353","5575","5390","5549","5398"],["18/09/2022","-1.2","5333","298849","5517","5286","5398","5333"],["19/09/2022","3","5493","794334","5598","5250","5284","5493"],["20/09/2022","-0.71","5454","762630","5493","5454","5493","5454"],["21/09/2022","-1.54","5370","630009","5459","5370","5454","5370"],["22/09/2022","-1.62","5283","333930","5455","5260","5370","5283"],["28/09/2022","0.95","5333","725091","5547","5100","5250","5333"],["29/09/2022","-2.01","5226","722324","5515","5222","5329","5226"],["02/10/2022","-3.81","5027","691444","5220","5004","5220","5027"],["03/10/2022","5.53","5305","828023","5400","5000","5011","5305"],["06/10/2022","-1.96","5201","502515","5518","5189","5280","5201"],["12/10/2022","1.8","5211","183773","5255","5128","5149","5211"],["13/10/2022","1.67","5298","921130","5450","5169","5211","5298"],["18/10/2022","0.42","5320","724761","5449","5247","5449","5320"],["19/10/2022","-0.92","5271","85664","5321","5211","5321","5271"],["20/10/2022","-1.56","5189","204008","5297","5157","5297","5189"],["23/10/2022","-0.91","5142","171482","5299","5075","5189","5142"],["24/10/2022","-0.08","5138","109299","5194","5084","5189","5138"],["25/10/2022","0.14","5145","348669","5195","5052","5112","5145"],["26/10/2022","0.23","5157","245119","5194","5120","5145","5157"],["27/10/2022","-1.76","5066","440934","5156","5018","5157","5066"],["30/10/2022","-0.06","5063","935011","5195","5031","5100","5063"],["31/10/2022","-3.24","4899","1300223","5115","4890","5063","4899"],["02/11/2022","-0.59","4870","436934","4966","4849","4899","4870"],["03/11/2022","-0.37","4852","701326","4852","4698","4870","4852"],["06/11/2022","2.14","4956","391611","4989","4840","4852","4956"],["07/11/2022","-1.33","4890","308444","4949","4862","4949","4890"],["08/11/2022","0.63","4921","277172","4986","4835","4890","4921"],["09/11/2022","1.32","4986","447277","5130","4870","5000","4986"],["10/11/2022","5.66","5268","431887","5300","4975","4986","5268"],["13/11/2022","0","5268","353159","5378","5116","5268","5268"],["14/11/2022","-0.82","5225","177514","5370","5198","5344","5225"],["15/11/2022","2.01","5330","324546","5349","5225","5225","5330"],["16/11/2022","-0.04","5328","56853","5349","5295","5330","5328"],["17/11/2022","-2.95","5171","252451","5349","5096","5349","5171"],["20/11/2022","-3.17","5007","324683","5211","5001","5171","5007"],["21/11/2022","-1.2","4947","365874","5111","4900","5000","4947"],["22/11/2022","1.31","5012","471973","5040","4930","4969","5012"],["23/11/2022","-0.46","4989","277905","5155","4967","5050","4989"],["24/11/2022","0.26","5002","357250","5199","4933","5029","5002"],["27/11/2022","-0.1","4997","119193","5027","4980","5002","4997"],["28/11/2022","-1.82","4906","200138","5053","4865","5050","4906"],["29/11/2022","0.33","4922","558737","4997","4850","4906","4922"],["30/11/2022","0.95","4969","659036","5000","4900","5000","4969"],["01/12/2022","0.58","4998","788105","5032","4965","5000","4998"],["04/12/2022","0.18","5007","653990","5070","4932","4998","5007"],["05/12/2022","-0.18","4998","501559","5049","4950","5007","4998"],["06/12/2022","-0.36","4980","119090","5048","4955","5048","4980"],["07/12/2022","-1.51","4905","220929","5069","4890","4980","4905"],["08/12/2022","0.15","4783","1251499","4900","4660","4850","4783"],["11/12/2022","-0.25","4771","249302","4853","4673","4783","4771"],["12/12/2022","-1.84","4683","425798","4900","4660","4771","4683"],["13/12/2022","3.37","4841","544006","4933","4670","4683","4841"],["14/12/2022","-1.86","4751","406141","4902","4680","4841","4751"],["15/12/2022","0.42","4771","565009","4960","4751","4751","4771"],["18/12/2022","-0.02","4770","143304","4868","4742","4771","4770"],["19/12/2022","-0.55","4744","401747","5000","4728","4770","4744"],["20/12/2022","-2.09","4645","331121","4801","4570","4744","4645"],["21/12/2022","-0.3","4631","398266","4801","4572","4648","4631"],["22/12/2022","0.63","4660","458601","4900","4637","4631","4660"],["25/12/2022","0.34","4676","169773","4737","4579","4600","4676"],["26/12/2022","-1.71","4596","582173","4777","4550","4676","4596"],["27/12/2022","-0.65","4566","1374851","4750","4544","4596","4566"],["28/12/2022","-0.55","4541","839913","4672","4501","4566","4541"],["29/12/2022","3.5","4700","881125","4700","4501","4541","4700"],["01/01/2023","3","4841","421615","4950","4700","4700","4841"],["02/01/2023","-0.45","4819","484233","4999","4801","4999","4819"],["03/01/2023","-0.73","4784","799467","5006","4736","4840","4784"],["04/01/2023","0.17","4792","454158","4862","4676","4784","4792"],["05/01/2023","-1.94","4699","585791","4796","4622","4792","4699"],["08/01/2023","1.79","4783","2206333","4875","4699","4699","4783"],["09/01/2023","0.21","4793","571137","4950","4725","4783","4793"],["10/01/2023","-0.5","4769","1500864","4855","4741","4793","4769"],["11/01/2023","0.02","4770","532500","4900","4723","4769","4770"],["12/01/2023","0.57","4797","491159","4820","4755","4820","4797"],["15/01/2023","3.67","4973","473306","5000","4831","4898","4973"],["16/01/2023","0.1","4978","1101398","5019","4964","4973","4978"],["17/01/2023","-0.86","4935","215278","5050","4900","5050","4935"],["18/01/2023","2.21","5044","1312552","5099","4914","4978","5044"],["19/01/2023","-1.84","4951","282173","5038","4860","5044","4951"],["22/01/2023","1.7","5035","358756","5225","4969","5098","5035"],["23/01/2023","-1.11","4979","771397","5099","4930","5035","4979"],["24/01/2023","0.44","5001","363290","5060","4929","4979","5001"],["25/01/2023","-1.8","4911","298114","5002","4897","5001","4911"],["26/01/2023","0.12","4917","136482","4999","4835","4999","4917"],["29/01/2023","-1.85","4826","277943","4975","4800","4917","4826"],["30/01/2023","-0.46","4804","223003","4850","4770","4826","4804"],["31/01/2023","0.87","4846","611434","4860","4799","4800","4846"],["01/02/2023","-0.68","4813","455288","5000","4800","4850","4813"],["02/02/2023","0.77","4850","742871","5000","4800","4813","4850"],["05/02/2023","-0.68","4817","408710","4867","4778","4839","4817"],["06/02/2023","0","4817","691003","4850","4756","4850","4817"],["07/02/2023","0.71","4851","658495","4990","4827","4817","4851"],["08/02/2023","1.4","4919","319086","5062","4850","4851","4919"],["09/02/2023","-0.16","4911","240935","4932","4900","4919","4911"],["12/02/2023","-3.18","4755","386261","4912","4709","4826","4755"],["13/02/2023","-0.25","4743","411468","4800","4701","4800","4743"],["14/02/2023","-1.52","4671","496205","4781","4656","4680","4671"],["15/02/2023","0.28","4684","509571","4794","4665","4671","4684"],["16/02/2023","0.64","4714","613017","4961","4661","4755","4714"],["19/02/2023","-0.59","4686","519427","4795","4640","4714","4686"],["20/02/2023","1.75","4768","512016","4920","4648","4680","4768"],["21/02/2023","-0.99","4721","317122","4803","4719","4777","4721"],["22/02/2023","-1.99","4627","1485132","4721","4616","4721","4627"],["23/02/2023","-0.17","4619","1306811","4755","4602","4627","4619"],["26/02/2023","-1.8","4536","325180","4699","4501","4600","4536"],["27/02/2023","-0.75","4502","572492","4571","4472","4536","4502"],["28/02/2023","-0.13","4496","1147222","4621","4463","4549","4496"],["01/03/2023","-0.58","4470","1010653","4593","4470","4496","4470"],["02/03/2023","-1.79","4390","1066928","4473","4375","4470","4390"],["05/03/2023","0.48","4411","243649","4519","4349","4390","4411"],["06/03/2023","5.17","4639","683418","4751","4412","4412","4639"],["08/03/2023","-0.47","4617","311393","4703","4584","4639","4617"],["09/03/2023","0.67","4648","455813","4722","4599","4617","4648"],["12/03/2023","-3.29","4495","148456","4631","4427","4631","4495"],["13/03/2023","-1.07","4447","260940","4700","4393","4535","4447"],["14/03/2023","-0.76","4413","417535","4498","4343","4447","4413"],["15/03/2023","0.57","4438","296860","4499","4304","4413","4438"],["16/03/2023","-3.67","4275","457718","4447","4244","4438","4275"],["19/03/2023","-1.5","4211","472671","4296","4200","4275","4211"],["20/03/2023","1.83","4288","573035","4334","4186","4211","4288"],["21/03/2023","-0.84","4252","782074","4400","4220","4333","4252"],["22/03/2023","0.09","4256","130405","4300","4240","4252","4256"],["23/03/2023","5.5","4490","510249","4639","4143","4256","4490"],["26/03/2023","-3.12","4350","127822","4479","4289","4490","4350"],["27/03/2023","3.29","4493","611979","4800","4320","4401","4493"],["28/03/2023","-0.53","4469","122931","4553","4438","4493","4469"],["29/03/2023","-0.36","4453","64512","4491","4386","4469","4453"],["30/03/2023","2.49","4564","581634","4690","4440","4491","4564"],["02/04/2023","0.61","4592","286905","4654","4471","4472","4592"],["03/04/2023","-1.76","4511","169744","4592","4462","4592","4511"],["04/04/2023","1.8","4592","407009","4600","4491","4599","4592"],["09/04/2023","-0.02","4591","322002","4800","4574","4669","4591"],["10/04/2023","-0.26","4579","575052","4690","4548","4593","4579"],["13/04/2023","-0.24","4568","843472","4739","4447","4589","4568"],["16/04/2023","0.05","4434","441688","4600","4428","4432","4434"],["17/04/2023","0.7","4465","413480","4587","4434","4434","4465"],["18/04/2023","0.13","4471","330350","4576","4454","4465","4471"],["19/04/2023","-0.54","4447","195276","4502","4417","4471","4447"],["20/04/2023","-0.49","4425","243166","4445","4397","4417","4425"],["23/04/2023","0.09","4429","373267","4475","4388","4470","4429"],["24/04/2023","-1.04","4383","169508","4436","4350","4429","4383"],["27/04/2023","0.3","4396","600443","4480","4371","4389","4396"],["30/04/2023","0.32","4410","370507","4441","4396","4396","4410"],["01/05/2023","3.81","4578","1638181","4658","4409","4410","4578"],["02/05/2023","2.49","4692","1290016","4777","4598","4600","4692"],["03/05/2023","1.85","4779","632712","4779","4663","4692","4779"],["04/05/2023","-1.17","4723","570140","4806","4721","4779","4723"],["07/05/2023","0.53","4748","643696","4780","4701","4780","4748"],["08/05/2023","0.86","4789","456893","4798","4743","4765","4789"],["09/05/2023","1.21","4847","642468","5000","4731","4789","4847"],["10/05/2023","1.05","4898","945251","4949","4800","4899","4898"],["11/05/2023","0.65","4930","639864","4999","4874","4898","4930"],["14/05/2023","-0.81","4890","234143","4930","4679","4930","4890"],["15/05/2023","2.15","4995","1021609","5056","4901","4890","4995"],["16/05/2023","-0.36","4977","72692","5030","4906","4995","4977"],["17/05/2023","0.36","4995","670448","5118","4975","4977","4995"],["18/05/2023","-0.88","4951","317682","5091","4917","4995","4951"],["21/05/2023","-0.28","4937","225500","4999","4869","4999","4937"],["22/05/2023","-0.59","4908","135517","4939","4887","4939","4908"],["23/05/2023","-0.08","4904","339055","4998","4859","4908","4904"],["24/05/2023","-0.35","4887","221457","4972","4810","4904","4887"],["28/05/2023","0.06","4890","230486","4988","4886","4891","4890"],["29/05/2023","-0.78","4852","285536","4987","4827","4890","4852"],["30/05/2023","1.59","4929","489448","5000","4846","4852","4929"],["31/05/2023","-0.87","4886","143569","4999","4813","4999","4886"],["01/06/2023","-0.7","4852","558799","4885","4781","4885","4852"],["04/06/2023","1.17","4909","251206","5048","4888","4852","4909"],["06/06/2023","-0.35","4906","178679","4997","4880","4923","4906"],["07/06/2023","1.35","4972","700661","4990","4908","4906","4972"],["08/06/2023","-0.34","4955","305962","4972","4935","4972","4955"],["11/06/2023","1.82","4928","299952","4999","4921","4999","4928"],["12/06/2023","-0.57","4900","99751","5039","4881","5000","4900"],["13/06/2023","0","4900","185509","4932","4867","4900","4900"],["14/06/2023","-0.98","4852","286752","4935","4806","4900","4852"],["15/06/2023","2.31","4964","790441","4975","4823","4829","4964"],["18/06/2023","1.85","5056","383049","5232","5021","5049","5056"],["19/06/2023","2.14","5164","440236","5200","5038","5082","5164"],["20/06/2023","0.83","5207","185432","5233","5160","5164","5207"],["21/06/2023","-1.11","5149","83662","5196","5080","5207","5149"],["22/06/2023","0.21","5160","253243","5198","4895","5142","5160"],["25/06/2023","-0.14","5153","63046","5198","5116","5160","5153"],["26/06/2023","-0.7","5117","161879","5153","5068","5153","5117"],["27/06/2023","0.16","5125","74685","5169","5107","5169","5125"],["28/06/2023","-0.78","5085","153893","5141","5065","5125","5085"],["02/07/2023","0.46","5016","122355","5160","4991","4993","5016"],["03/07/2023","-0.54","4989","292498","5018","4974","5018","4989"],["04/07/2023","-0.88","4945","2601157","4980","4878","4980","4945"],["05/07/2023","0.67","4978","449200","5026","4906","4945","4978"],["06/07/2023","-1.77","4890","3620613","5067","4890","4978","4890"],["09/07/2023","0.04","4892","145267","4925","4880","4908","4892"],["10/07/2023","-0.18","4883","455762","4913","4836","4892","4883"],["11/07/2023","1.21","4942","481401","4997","4883","4883","4942"],["12/07/2023","1.07","4995","2057325","4999","4831","4831","4995"],["13/07/2023","0.6","5025","280463","5091","4989","5000","5025"],["16/07/2023","-0.26","5012","1010231","5087","4994","5087","5012"],["17/07/2023","0.46","5035","2624979","5088","5014","5088","5035"],["18/07/2023","5.86","5330","1471962","5499","5057","5085","5330"],["19/07/2023","0.6","5362","319219","5400","5337","5337","5362"],["20/07/2023","-1.08","5304","317514","5382","5260","5362","5304"],["23/07/2023","0.3","5320","576309","5385","5280","5304","5320"],["24/07/2023","-2.14","5206","342630","5382","5121","5340","5206"],["25/07/2023","-3.88","5004","901561","5200","4950","5153","5004"],["26/07/2023","-0.9","4959","536658","5050","4921","5004","4959"],["30/07/2023","1.29","5023","324262","5193","4959","4959","5023"],["31/07/2023","1.49","5098","456913","5160","5023","5023","5098"],["01/08/2023","0.69","5133","122395","5192","5098","5098","5133"],["02/08/2023","-1.89","5036","375787","5250","5000","5133","5036"],["03/08/2023","-1.75","4948","1342600","5036","4850","5036","4948"],["06/08/2023","0.36","4966","2248203","5037","4964","4970","4966"],["07/08/2023","-0.4","4946","562142","4998","4906","4998","4946"],["08/08/2023","0.14","4953","416502","5037","4919","4946","4953"],["09/08/2023","2","5052","2941506","5270","4910","4996","5052"],["10/08/2023","0.44","5074","238817","5138","5023","5052","5074"],["13/08/2023","-0.83","5032","88600","5090","5010","5074","5032"],["14/08/2023","0.64","5064","390668","5167","4964","5032","5064"],["15/08/2023","-0.45","5041","388246","5058","4965","5058","5041"],["16/08/2023","2.14","5149","678503","5167","5015","5041","5149"],["17/08/2023","1.48","5225","425871","5249","5070","5167","5225"],["20/08/2023","1.57","5307","861497","5323","5241","5241","5307"],["21/08/2023","-0.04","5305","434003","5348","5245","5341","5305"],["22/08/2023","3.2","5475","829477","5486","5248","5305","5475"],["23/08/2023","0.57","5506","6822624","5548","5338","5338","5506"],["24/08/2023","-0.13","5499","2594601","5544","5485","5506","5499"],["27/08/2023","4.93","5770","2405398","5944","5499","5499","5770"],["28/08/2023","-0.17","5760","1263467","5999","5552","5800","5760"],["29/08/2023","-0.85","5711","658162","5802","5578","5784","5711"],["30/08/2023","-0.23","5698","750905","5742","5662","5711","5698"],["31/08/2023","0.37","5719","735785","5744","5680","5698","5719"],["03/09/2023","-4","5490","1198636","5620","5477","5719","5490"],["04/09/2023","-1.22","5423","608772","5515","5416","5515","5423"],["05/09/2023","4.37","5660","1099882","5793","5429","5495","5660"],["06/09/2023","-0.14","5652","847613","5700","5499","5660","5652"],["07/09/2023","-2.12","5532","392217","5626","5532","5652","5532"],["10/09/2023","-1.6","5367","251920","5500","5310","5454","5367"],["11/09/2023","-0.5","5340","472221","5375","5268","5367","5340"],["12/09/2023","-0.69","5303","495382","5340","5300","5340","5303"],["13/09/2023","-1.4","5229","754624","5370","5220","5303","5229"],["14/09/2023","-0.65","5195","681500","5349","5180","5227","5195"],["18/09/2023","2.69","5335","605416","5341","5195","5195","5335"],["19/09/2023","-0.94","5285","302871","5390","5249","5341","5285"],["20/09/2023","4.07","5500","320100","5500","5291","5285","5500"],["21/09/2023","-1.53","5416","518764","5500","5370","5500","5416"],["26/09/2023","-0.44","5392","718697","5495","5355","5416","5392"],["27/09/2023","-0.78","5350","375670","5489","5300","5392","5350"],["28/09/2023","2.69","5494","459915","5498","5350","5350","5494"],["01/10/2023","1.55","5579","432963","5640","5530","5494","5579"],["02/10/2023","-0.95","5526","253143","5650","5511","5579","5526"],["03/10/2023","-1.3","5454","388252","5573","5405","5526","5454"],["04/10/2023","-0.53","5425","203712","5529","5347","5454","5425"],["05/10/2023","-0.72","5386","166258","5527","5345","5527","5386"],["08/10/2023","-8.24","4942","435209","5297","4900","5386","4942"],["09/10/2023","-2.73","4807","1827276","4920","4750","4942","4807"],["10/10/2023","-0.94","4762","514076","4875","4739","4875","4762"],["11/10/2023","-0.15","4755","302622","4980","4701","4888","4755"],["12/10/2023","3.51","4922","658363","5100","4700","4755","4922"],["15/10/2023","-4.98","4677","176383","5000","4644","4922","4677"],["16/10/2023","1.62","4753","721179","4890","4651","4734","4753"],["17/10/2023","-2.65","4627","658035","4800","4562","4800","4627"],["18/10/2023","-1.62","4552","545199","4800","4529","4650","4552"],["19/10/2023","0.86","4591","589485","4748","4532","4560","4591"],["22/10/2023","-0.28","4578","344260","4707","4525","4591","4578"],["23/10/2023","-3.47","4419","1042724","4715","4400","4578","4419"],["24/10/2023","0.16","4426","329378","4500","4389","4389","4426"],["25/10/2023","-0.75","4393","376555","4500","4360","4427","4393"],["26/10/2023","-2.44","4286","403930","4420","4268","4393","4286"],["29/10/2023","4.39","4474","339663","4490","4300","4300","4474"],["30/10/2023","-1.05","4427","1388656","4500","4347","4475","4427"],["31/10/2023","-2.69","4308","845011","4700","4308","4480","4308"],["01/11/2023","2.83","4430","3762687","4600","4312","4308","4430"],["02/11/2023","3.14","4569","2690502","4570","4451","4430","4569"],["05/11/2023","0.77","4604","634766","4773","4569","4569","4604"],["06/11/2023","-2.19","4503","989596","4674","4485","4604","4503"],["07/11/2023","6.75","4807","568810","4883","4503","4503","4807"],["08/11/2023","0.12","4813","544433","4931","4768","4807","4813"],["09/11/2023","2.06","4912","728712","4967","4813","4813","4912"],["12/11/2023","-1.95","4816","516638","5090","4808","4970","4816"],["13/11/2023","-0.48","4793","197122","4840","4740","4816","4793"],["14/11/2023","4.09","4989","498037","5150","4740","4793","4989"],["15/11/2023","-0.38","4970","210523","5092","4916","4989","4970"],["16/11/2023","2.74","5106","731136","5148","4961","4970","5106"],["19/11/2023","1.12","5163","461070","5296","5030","5106","5163"],["20/11/2023","-1.22","5100","240567","5211","5066","5163","5100"],["21/11/2023","0.08","5104","192115","5180","5100","5100","5104"],["22/11/2023","3.66","5291","2601777","5400","5141","5104","5291"],["23/11/2023","-0.76","5251","245603","5400","5209","5357","5251"],["26/11/2023","0.67","5286","903232","5447","5207","5251","5286"],["27/11/2023","-1.49","5207","286270","5333","5150","5286","5207"],["28/11/2023","1.57","5289","357876","5375","5227","5375","5289"],["29/11/2023","-0.76","5249","499263","5362","5249","5362","5249"],["30/11/2023","-1.66","5162","519289","5306","5152","5299","5162"],["03/12/2023","0.37","5181","4167658","5327","5145","5200","5181"],["04/12/2023","-1.08","5125","1034942","5267","5098","5181","5125"],["05/12/2023","2.17","5236","408808","5260","5156","5125","5236"],["06/12/2023","0.4","5257","599228","5298","5221","5236","5257"],["07/12/2023","2.17","5371","559523","5400","5251","5292","5371"],["10/12/2023","0.27","5280","467970","5410","5252","5266","5280"],["11/12/2023","-2.08","5170","507502","5401","5124","5400","5170"],["12/12/2023","-1.2","5108","722125","5362","5099","5170","5108"],["13/12/2023","-0.51","5082","527875","5201","5018","5108","5082"],["14/12/2023","2.46","5207","1416912","5370","5082","5082","5207"],["17/12/2023","1.9","5306","544910","5375","5207","5207","5306"],["18/12/2023","0.7","5343","444268","5370","5309","5306","5343"],["19/12/2023","-0.71","5305","152017","5375","5275","5350","5305"],["20/12/2023","1.38","5378","373937","5449","5316","5330","5378"],["21/12/2023","-3.11","5211","286736","5401","5065","5400","5211"],["24/12/2023","0.33","5228","171358","5250","5158","5250","5228"],["25/12/2023","-0.77","5188","308654","5290","5124","5228","5188"],["26/12/2023","-0.93","5140","494921","5306","5106","5188","5140"],["27/12/2023","1.38","5211","327005","5289","5153","5140","5211"],["28/12/2023","-1.11","5153","237798","5444","5126","5211","5153"],["31/12/2023","2.46","5280","829112","5300","5180","5250","5280"],["01/01/2024","2.27","5400","468553","5413","5280","5280","5400"],["02/01/2024","-1.48","5320","2230757","5446","5180","5400","5320"],["03/01/2024","2.26","5440","1896478","5454","5150","5320","5440"],["04/01/2024","-0.39","5419","1464489","5454","5385","5440","5419"],["07/01/2024","-1.07","5361","261832","5478","5309","5419","5361"],["08/01/2024","-0.15","5353","862994","5478","5275","5478","5353"],["09/01/2024","-0.35","5334","495572","5434","5306","5353","5334"],["10/01/2024","-0.79","5292","1070155","5463","5254","5334","5292"],["11/01/2024","1.34","5363","419882","5478","5273","5444","5363"],["14/01/2024","0.15","5371","214268","5492","5332","5407","5371"],["15/01/2024","-0.76","5330","521102","5469","5263","5300","5330"],["16/01/2024","1.16","5392","954538","5492","5243","5444","5392"],["17/01/2024","-1.59","5306","274451","5445","5208","5392","5306"],["18/01/2024","0.02","5307","464624","5316","5211","5306","5307"],["21/01/2024","-0.68","5271","297968","5311","5123","5307","5271"],["22/01/2024","-0.44","5248","745434","5263","5206","5250","5248"],["23/01/2024","-1.6","5164","1245923","5255","5150","5248","5164"],["24/01/2024","4.36","5389","2024607","5460","5235","5164","5389"],["25/01/2024","-0.59","5357","410644","5400","5205","5389","5357"],["28/01/2024","-0.26","5343","3329962","5460","5272","5357","5343"],["29/01/2024","0.15","5351","9351937","5590","5240","5343","5351"],["30/01/2024","-0.9","5303","552522","5391","5250","5391","5303"],["31/01/2024","-0.04","5301","207880","5404","5282","5303","5301"],["01/02/2024","-0.19","5291","326879","5354","5280","5301","5291"],["04/02/2024","0","5291","151478","5370","5251","5291","5291"],["05/02/2024","0.85","5336","8008494","5435","5220","5291","5336"],["06/02/2024","2.79","5485","10308151","5500","5354","5336","5485"],["07/02/2024","-0.44","5461","644115","5648","5450","5485","5461"],["08/02/2024","2.11","5576","2384123","5594","5435","5594","5576"],["11/02/2024","1.27","5647","96979","5726","5510","5576","5647"],["12/02/2024","0.09","5652","478103","5723","5570","5647","5652"],["13/02/2024","-0.18","5642","835578","5722","5554","5660","5642"],["14/02/2024","-0.02","5641","88024","5704","5603","5700","5641"],["15/02/2024","0.62","5676","145729","5724","5660","5641","5676"],["18/02/2024","-0.58","5643","157377","5688","5600","5676","5643"],["19/02/2024","0.09","5648","1476740","5699","5590","5643","5648"],["20/02/2024","-0.42","5624","147950","5723","5591","5648","5624"],["21/02/2024","-1.51","5539","395441","5652","5520","5624","5539"],["22/02/2024","1.35","5614","259221","5660","5539","5539","5614"],["25/02/2024","0.98","5669","664388","5731","5614","5614","5669"],["26/02/2024","1.8","5771","699314","5798","5660","5669","5771"],["28/02/2024","-0.19","5760","505953","5879","5744","5771","5760"],["29/02/2024","1.23","5831","338563","5880","5765","5760","5831"],["03/03/2024","-0.12","5824","560907","5893","5802","5831","5824"],["04/03/2024","0.34","5844","775438","5880","5730","5824","5844"],["05/03/2024","-1.59","5751","372841","5850","5750","5844","5751"],["06/03/2024","3.63","5960","2736917","6001","5751","5751","5960"],["07/03/2024","-0.25","5945","1174668","5981","5920","5960","5945"],["10/03/2024","-0.72","5902","105802","5944","5810","5945","5902"],["11/03/2024","-0.56","5869","290844","5944","5756","5902","5869"],["12/03/2024","-1.23","5797","1174938","5903","5770","5869","5797"],["13/03/2024","-1.93","5685","192243","5860","5670","5860","5685"],["14/03/2024","0.23","5698","174716","5729","5644","5685","5698"],["17/03/2024","0.04","5700","338375","5824","5678","5698","5700"],["18/03/2024","0.54","5731","156677","5824","5677","5700","5731"],["19/03/2024","0.02","5732","103945","5772","5694","5731","5732"],["20/03/2024","0.42","5756","383326","5786","5677","5759","5756"],["21/03/2024","0.42","5780","1063981","5869","5700","5700","5780"],["25/03/2024","3.37","5975","497806","6031","5812","5780","5975"],["26/03/2024","-1.14","5907","782021","5967","5854","5975","5907"],["27/03/2024","-1.24","5834","587500","5970","5766","5907","5834"],["28/03/2024","-0.53","5803","342606","5834","5720","5834","5803"],["31/03/2024","-2.38","5665","621309","5735","5650","5710","5665"],["01/04/2024","0","5665","485959","5704","5606","5704","5665"],["02/04/2024","-0.37","5644","219280","5670","5628","5665","5644"],["03/04/2024","-1.01","5587","533151","5644","5561","5644","5587"],["04/04/2024","-1.95","5478","926937","5587","5400","5587","5478"],["07/04/2024","0.75","5406","235317","5420","5319","5366","5406"],["08/04/2024","-1.07","5348","477064","5500","5340","5406","5348"],["09/04/2024","-1.68","5258","464344","5371","5224","5348","5258"],["10/04/2024","-2.15","5145","838628","5231","5113","5258","5145"],["11/04/2024","-2.39","5022","863236","5145","5011","5145","5022"],["14/04/2024","-1.23","4960","561896","5022","4952","5022","4960"],["15/04/2024","-1.47","4887","2256580","5178","4861","4960","4887"],["16/04/2024","-0.14","4880","4624258","4939","4870","4887","4880"],["17/04/2024","-0.1","4875","1124286","4921","4869","4880","4875"],["18/04/2024","6.38","5186","683662","5213","4877","4875","5186"],["21/04/2024","0.23","5198","1010839","5216","5162","5182","5198"],["24/04/2024","-0.46","5174","137881","5209","5163","5198","5174"],["25/04/2024","-0.12","5168","223556","5205","5164","5174","5168"],["30/04/2024","1.37","5239","482123","5305","5231","5276","5239"],["01/05/2024","2.2","5354","311607","5380","5235","5235","5354"],["02/05/2024","-0.35","5335","865719","5351","5275","5351","5335"],["05/05/2024","-0.82","5291","169163","5339","5274","5335","5291"],["06/05/2024","-1.85","5193","428386","5335","5126","5291","5193"],["07/05/2024","0.83","5236","367347","5301","5212","5193","5236"],["08/05/2024","-0.21","5225","189423","5261","5176","5236","5225"],["09/05/2024","0.36","5244","319866","5250","5210","5225","5244"],["12/05/2024","2.17","5358","661611","5370","5220","5244","5358"],["15/05/2024","0.41","5380","777456","5470","5322","5358","5380"],["16/05/2024","-1.99","5273","145624","5370","5218","5380","5273"],["19/05/2024","-0.08","5269","206776","5303","5227","5273","5269"],["20/05/2024","-2.03","5162","576654","5240","5140","5269","5162"],["21/05/2024","-1.76","5071","385576","5225","5038","5162","5071"],["22/05/2024","-1.6","4990","473967","5100","4967","5071","4990"],["23/05/2024","-0.06","4987","358874","5085","4983","5003","4987"],["26/05/2024","0.16","4995","218452","5050","4985","4987","4995"],["27/05/2024","1.42","5066","1330133","5086","5015","4995","5066"],["28/05/2024","1.03","5118","412477","5155","5084","5066","5118"],["29/05/2024","3.07","5275","2684871","5365","5175","5175","5275"],["30/05/2024","1.57","5358","489380","5380","5239","5275","5358"],["02/06/2024","-1.21","5293","260620","5445","5156","5358","5293"],["03/06/2024","1.89","5393","708228","5424","5289","5345","5393"],["04/06/2024","-1.69","5302","280899","5440","5240","5440","5302"],["05/06/2024","-0.87","5256","507037","5302","5182","5302","5256"],["06/06/2024","-1.56","5061","309131","5150","5000","5141","5061"],["09/06/2024","-2.13","4953","218844","5099","4917","5061","4953"],["10/06/2024","0.4","4973","509617","5009","4933","4953","4973"],["13/06/2024","-0.08","4969","98680","5071","4950","4973","4969"],["16/06/2024","-0.74","4932","323955","4999","4921","4969","4932"],["17/06/2024","-1.2","4873","2959925","4950","4860","4932","4873"],["18/06/2024","-1.91","4780","884032","5086","4768","4930","4780"],["19/06/2024","2.07","4879","563014","5005","4817","4780","4879"],["20/06/2024","-4.47","4661","3992444","4915","4650","4879","4661"],["23/06/2024","0.36","4678","840111","4734","4661","4661","4678"],["24/06/2024","1.54","4750","278684","4801","4678","4678","4750"],["25/06/2024","1.18","4806","328652","4835","4763","4750","4806"],["26/06/2024","1.52","4879","492847","4900","4819","4806","4879"],["27/06/2024","0.61","4909","1334508","4999","4857","4879","4909"],["01/07/2024","-1.14","4943","207916","5050","4919","5000","4943"],["02/07/2024","0.73","4979","7722778","4995","4932","4943","4979"],["03/07/2024","0.72","5015","280474","5114","4971","4979","5015"],["04/07/2024","0.8","5055","605095","5116","4981","4981","5055"],["07/07/2024","3.01","5207","733770","5230","5055","5055","5207"],["08/07/2024","-0.23","5195","461331","5245","5158","5207","5195"],["09/07/2024","1.02","5248","623913","5282","5196","5195","5248"],["10/07/2024","1.43","5323","330573","5380","5240","5248","5323"],["11/07/2024","0.81","5366","602565","5424","5310","5310","5366"],["14/07/2024","-0.63","5332","171009","5400","5291","5366","5332"],["15/07/2024","-0.99","5279","258738","5350","5268","5332","5279"],["16/07/2024","0.4","5300","310472","5365","5280","5279","5300"],["17/07/2024","0.11","5306","266647","5328","5220","5300","5306"],["18/07/2024","-0.79","5264","386301","5301","5255","5306","5264"],["21/07/2024","-1.08","5207","471871","5255","5150","5264","5207"],["22/07/2024","-1.06","5152","5640815","5182","5100","5207","5152"],["23/07/2024","1.09","5208","1634088","5306","5152","5152","5208"],["24/07/2024","1.46","5284","251117","5324","5224","5208","5284"],["25/07/2024","-0.21","5273","93942","5349","5249","5284","5273"],["28/07/2024","-0.42","5251","687576","5347","5173","5273","5251"],["29/07/2024","-0.15","5243","153377","5299","5200","5251","5243"],["30/07/2024","0.53","5271","344986","5311","5235","5243","5271"],["31/07/2024","-0.23","5259","2334185","5399","5199","5266","5259"],["01/08/2024","0.78","5300","4553872","5300","5200","5259","5300"],["04/08/2024","-0.74","5261","312381","5300","5231","5300","5261"],["05/08/2024","-0.21","5250","950789","5261","5070","5229","5250"],["06/08/2024","0.32","5267","130994","5356","5250","5250","5267"],["07/08/2024","2.41","5394","489833","5410","5316","5267","5394"],["08/08/2024","1.04","5450","1588874","5450","5365","5394","5450"],["11/08/2024","0.83","5495","137065","5557","5321","5430","5495"],["12/08/2024","-0.51","5467","155016","5500","5399","5495","5467"],["14/08/2024","1.85","5568","421298","5618","5467","5467","5568"],["15/08/2024","1.92","5675","1623786","5750","5570","5577","5675"],["18/08/2024","2.13","5796","998562","5855","5650","5675","5796"],["19/08/2024","-0.57","5763","276032","5796","5700","5796","5763"],["20/08/2024","0.26","5778","878384","5995","5711","5768","5778"],["21/08/2024","-1.02","5719","245784","5778","5680","5778","5719"],["22/08/2024","1.36","5797","265661","5864","5643","5719","5797"],["25/08/2024","1.73","5897","294132","5898","5795","5797","5897"],["26/08/2024","-0.61","5861","740364","5980","5780","5899","5861"],["27/08/2024","0.63","5898","1017413","5980","5791","5861","5898"],["28/08/2024","-0.41","5874","3645769","6100","5840","5898","5874"],["29/08/2024","-0.24","5860","1287727","6046","5773","5874","5860"],["01/09/2024","0.61","5896","314910","6000","5822","5860","5896"],["02/09/2024","1.22","5968","1235154","6111","5940","5896","5968"],["03/09/2024","-0.05","5965","856167","6100","5931","5968","5965"],["04/09/2024","-0.77","5919","743865","5995","5867","5995","5919"],["05/09/2024","0.08","5924","1251252","5940","5873","5919","5924"],["10/09/2024","1.31","5636","1283761","5698","5577","5690","5636"],["11/09/2024","-0.12","5629","512923","5748","5578","5700","5629"],["12/09/2024","-0.3","5612","579309","5779","5600","5700","5612"],["15/09/2024","-0.45","5587","640419","5699","5580","5699","5587"],["16/09/2024","-1.13","5524","597611","5598","5475","5587","5524"],["17/09/2024","-2.34","5395","527620","5521","5373","5524","5395"],["18/09/2024","0.24","5408","374978","5518","5375","5455","5408"],["19/09/2024","-0.18","5398","144504","5484","5356","5408","5398"],["22/09/2024","0.76","5439","480859","5491","5360","5398","5439"],["23/09/2024","-0.81","5395","537594","5439","5380","5439","5395"],["24/09/2024","-0.2","5384","4100086","5467","5359","5395","5384"],["25/09/2024","3.4","5567","1822022","5600","5384","5395","5567"],["26/09/2024","2.01","5679","1466105","5750","5579","5689","5679"],["29/09/2024","-0.39","5657","691968","5742","5625","5732","5657"],["30/09/2024","0.05","5660","955192","5762","5580","5730","5660"],["01/10/2024","1.24","5730","879813","5872","5570","5570","5730"],["06/10/2024","-1.66","5635","279909","5730","5610","5730","5635"],["07/10/2024","-0.07","5631","461126","5700","5613","5635","5631"],["08/10/2024","-0.6","5597","406977","5641","5556","5631","5597"],["09/10/2024","1.52","5682","327715","5699","5596","5597","5682"],["10/10/2024","-0.49","5654","349243","5722","5624","5682","5654"],["13/10/2024","1.54","5741","178426","5800","5614","5675","5741"],["14/10/2024","-0.16","5732","395375","5822","5697","5741","5732"],["15/10/2024","1.03","5791","397541","5820","5678","5732","5791"],["20/10/2024","1.64","5886","582490","5890","5788","5800","5886"],["21/10/2024","-0.2","5874","448161","5932","5854","5900","5874"],["22/10/2024","-0.49","5845","217361","5900","5797","5874","5845"],["27/10/2024","1.21","5916","430640","5940","5794","5850","5916"],["28/10/2024","-0.39","5893","352794","5940","5834","5940","5893"],["29/10/2024","2.88","6063","1117696","6099","5900","5893","6063"],["30/10/2024","3.02","6246","1475464","6300","6017","6063","6246"],["31/10/2024","-0.61","6208","1514547","6333","6076","6246","6208"],["03/11/2024","-0.08","6203","236586","6241","6147","6208","6203"],["04/11/2024","1.47","6294","294788","6307","6249","6250","6294"],["05/11/2024","-1.18","6220","3040264","6294","6212","6294","6220"],["06/11/2024","1.29","6300","2913041","6378","6223","6250","6300"],["07/11/2024","-0.51","6268","827519","6330","6264","6300","6268"],["10/11/2024","2.97","6454","3306676","6700","6268","6268","6454"],["11/11/2024","-0.37","6430","2940680","6484","6384","6450","6430"],["12/11/2024","1.43","6522","1348972","6592","6430","6430","6522"],["13/11/2024","0.35","6545","629249","6636","6500","6522","6545"],["14/11/2024","1.71","6657","7539557","6800","6514","6545","6657"],["17/11/2024","-0.24","6641","1254626","6716","6614","6657","6641"],["18/11/2024","-0.02","6640","6186249","6692","6560","6641","6640"],["19/11/2024","0.35","6663","3384484","6757","6628","6640","6663"],["20/11/2024","-0.39","6637","1217834","6663","6601","6663","6637"],["21/11/2024","-0.69","6591","722540","6662","6550","6637","6591"],["24/11/2024","-0.14","6582","369857","6622","6531","6591","6582"],["25/11/2024","0.27","6600","3877001","6800","6506","6663","6600"],["26/11/2024","4.05","6867","4653799","6867","6560","6600","6867"],["27/11/2024","0.92","6930","2762450","7139","6803","6880","6930"],["28/11/2024","-1.92","6797","1385849","6917","6730","6930","6797"],["01/12/2024","2.41","6961","603500","6998","6776","6797","6961"],["02/12/2024","-2.24","6805","1223586","6985","6759","6961","6805"],["03/12/2024","-1.78","6684","1339604","6849","6650","6805","6684"],["04/12/2024","-0.28","6665","1000436","6876","6626","6684","6665"],["05/12/2024","3.17","6876","961439","6891","6674","6690","6876"],["08/12/2024","-0.1","6869","813139","6911","6759","6876","6869"],["09/12/2024","2.01","6893","1036067","6960","6457","6757","6893"],["10/12/2024","2.83","7088","2201531","7200","6849","6893","7088"],["11/12/2024","-2.47","6913","2313066","7088","6864","7088","6913"],["12/12/2024","1.3","7003","3657311","7015","6863","6913","7003"],["15/12/2024","-2.48","6829","2355055","7031","6815","7010","6829"],["16/12/2024","2.31","6987","1083876","6998","6804","6829","6987"],["17/12/2024","0.42","7016","749493","7019","6899","6987","7016"],["18/12/2024","1.51","7122","875227","7149","7000","7073","7122"],["19/12/2024","-1.36","7025","799350","7099","6930","7099","7025"],["22/12/2024","2.49","7200","478819","7200","6890","7025","7200"],["23/12/2024","-1.04","7125","812033","7231","7087","7200","7125"],["24/12/2024","-0.24","7108","977161","7181","7079","7125","7108"],["25/12/2024","-0.49","7073","202587","7108","7019","7108","7073"],["26/12/2024","-1.71","6952","464658","7073","6920","7073","6952"],["29/12/2024","-2.04","6810","545957","6988","6791","6988","6810"],["30/12/2024","0.78","6863","1070081","6977","6678","6810","6863"],["31/12/2024","3.41","7097","1651443","7148","6863","6863","7097"],["01/01/2025","1.68","7216","867295","7244","7097","7097","7216"],["02/01/2025","0.18","7229","579870","7239","7126","7216","7229"],["05/01/2025","-0.11","7221","665457","7240","7194","7229","7221"],["06/01/2025","2.2","7380","1260971","7497","7219","7221","7380"],["07/01/2025","1.08","7460","3222399","7486","7343","7380","7460"],["08/01/2025","-2.4","7281","933260","7473","7222","7460","7281"],["09/01/2025","2.2","7441","765641","7533","7223","7250","7441"],["12/01/2025","0.63","7488","395802","7525","7306","7441","7488"],["13/01/2025","1.72","7617","735648","7643","7479","7488","7617"],["14/01/2025","1.04","7696","1133517","7784","7557","7558","7696"],["15/01/2025","-0.51","7657","1096495","7696","7595","7696","7657"],["16/01/2025","0.24","7675","699280","7697","7578","7598","7675"],["19/01/2025","0.07","7680","1129299","7688","7632","7675","7680"],["20/01/2025","0.59","7725","709731","7725","7528","7680","7725"],["21/01/2025","-0.58","7680","973410","7715","7586","7725","7680"],["22/01/2025","-0.66","7629","368318","7698","7576","7680","7629"],["23/01/2025","-1.39","7523","545383","7670","7450","7629","7523"],["26/01/2025","0.01","7524","650488","7573","7452","7523","7524"],["27/01/2025","-2.58","7330","964684","7524","7277","7524","7330"],["28/01/2025","-0.29","7309","532704","7406","7257","7278","7309"],["29/01/2025","2.31","7478","1389848","7489","7293","7309","7478"],["30/01/2025","0.08","7484","1346048","7681","7458","7499","7484"],["02/02/2025","-0.27","7464","186374","7484","7420","7484","7464"],["03/02/2025","-0.91","7396","1238968","7464","7316","7464","7396"],["04/02/2025","4.38","7720","1527740","7720","7400","7400","7720"],["05/02/2025","-0.61","7673","1716898","7779","7600","7720","7673"],["06/02/2025","-0.23","7655","3232005","7750","7610","7673","7655"],["09/02/2025","0.85","7720","2630331","7720","7613","7622","7720"],["10/02/2025","4.26","8049","2493780","8072","7720","7720","8049"],["11/02/2025","-0.27","8027","1617398","8043","7959","7988","8027"],["12/02/2025","-0.54","7984","2486065","8054","7920","8027","7984"],["13/02/2025","0","7984","3969047","8023","7936","8000","7984"],["16/02/2025","0.58","8030","1670415","8050","7984","7984","8030"],["17/02/2025","0","8030","2555801","8070","7984","8030","8030"],["18/02/2025","2.17","8204","2465012","8250","8030","8030","8204"],["19/02/2025","0.02","8206","2335168","8335","8153","8204","8206"],["20/02/2025","-0.15","8194","799623","8245","8099","8206","8194"],["23/02/2025","-1.51","8070","599642","8164","8000","8194","8070"],["24/02/2025","-0.46","8033","1866453","8100","7934","8070","8033"],["25/02/2025","-0.41","8000","1846206","8096","7931","8096","8000"],["26/02/2025","0.31","8025","658064","8030","7953","8000","8025"],["27/02/2025","-0.06","8020","1618520","8040","7932","8025","8020"],["02/03/2025","1.61","8149","391679","8222","8008","8010","8149"],["03/03/2025","0.77","8212","2514440","8238","8150","8222","8212"],["04/03/2025","-3.21","7948","1028947","8221","7937","8212","7948"],["05/03/2025","-0.68","7894","688304","8129","7860","8129","7894"],["06/03/2025","-2.61","7688","829088","7894","7666","7894","7688"],["09/03/2025","1.74","7822","488514","8126","7688","7688","7822"],["10/03/2025","-1.93","7671","648537","7823","7590","7822","7671"],["11/03/2025","-1.15","7583","1510079","7671","7490","7671","7583"],["12/03/2025","4.38","7915","2758958","7925","7703","7583","7915"],["13/03/2025","-0.19","7900","537692","7949","7870","7925","7900"],["17/03/2025","-0.82","8098","1459663","8189","8024","8165","8098"],["18/03/2025","-2.79","7872","891046","8011","7860","8098","7872"],["19/03/2025","0.36","7900","1224680","7972","7822","7872","7900"],["20/03/2025","-1.25","7801","498173","7978","7760","7900","7801"],["23/03/2025","-5.94","7338","678841","7663","7312","7801","7338"],["24/03/2025","1.8","7470","1509090","7550","7300","7338","7470"],["25/03/2025","2.01","7620","828563","7712","7499","7470","7620"],["26/03/2025","2.38","7801","2611736","7900","7620","7620","7801"],["30/03/2025","-3.68","7599","1877522","7889","7578","7889","7599"],["31/03/2025","-1.24","7505","833320","7580","7426","7599","7505"],["01/04/2025","0.61","7551","1149826","7599","7465","7505","7551"],["02/04/2025","0.74","7607","903483","7666","7546","7551","7607"],["03/04/2025","-0.39","7577","2118009","7619","7200","7500","7577"],["06/04/2025","-6.6","6950","720552","7360","6950","7441","6950"],["07/04/2025","-3.87","6681","5796255","6950","6511","6950","6681"],["08/04/2025","3.05","6885","2442516","7111","6681","6681","6885"],["09/04/2025","-3.4","6651","1598848","6843","6632","6800","6651"],["10/04/2025","3.74","6900","989903","7500","6888","7150","6900"],["14/04/2025","5.75","7297","1397247","7522","6900","6900","7297"],["15/04/2025","1.66","7418","726711","7500","7332","7425","7418"],["16/04/2025","-0.49","7382","818730","7455","7272","7418","7382"],["17/04/2025","-0.07","7377","450471","7550","7346","7382","7377"],["20/04/2025","2.03","7527","247600","7620","7450","7500","7527"],["21/04/2025","-2.95","7305","1327771","7603","7268","7527","7305"],["22/04/2025","-0.92","7238","854880","7397","7176","7305","7238"],["23/04/2025","2.32","7406","1870774","7548","7238","7238","7406"],["24/04/2025","-1.36","7305","641296","7540","7280","7412","7305"],["27/04/2025","-0.44","7273","876636","7550","7221","7355","7273"],["28/04/2025","-1.51","7163","4633258","7404","7000","7273","7163"],["29/04/2025","-0.89","7099","2729124","7216","6999","7163","7099"],["04/05/2025","1.25","7188","2915153","7342","7092","7099","7188"],["05/05/2025","0.57","7229","3460500","7333","7025","7188","7229"],["06/05/2025","-1.78","7100","7760399","7336","7100","7229","7100"],["07/05/2025","5.28","7475","2378675","7620","7100","7100","7475"],["08/05/2025","-1.11","7392","1018105","7558","7356","7534","7392"],["11/05/2025","2.8","7599","847264","7600","7374","7415","7599"],["12/05/2025","2.2","7766","2115665","8000","7564","7690","7766"],["13/05/2025","-0.99","7689","1398546","7825","7631","7766","7689"],["14/05/2025","4.03","7999","3375974","8165","7679","7689","7999"],["15/05/2025","1.01","8080","4314488","8255","8001","8200","8080"],["18/05/2025","1.1","8169","1197311","8236","8007","8080","8169"],["19/05/2025","-1.54","8043","3363856","8160","7942","8169","8043"],["20/05/2025","-0.97","7965","1383894","8128","7960","8128","7965"],["21/05/2025","-0.25","7945","1258110","8015","7799","7965","7945"],["22/05/2025","-1.18","7851","896406","8015","7806","8015","7851"],["25/05/2025","1.6","7977","232337","7977","7851","7851","7977"],["26/05/2025","4.01","8297","1301638","8395","7949","7977","8297"],["27/05/2025","-0.04","8294","1223645","8380","8200","8297","8294"],["28/05/2025","1.13","8388","2093007","8488","8150","8294","8388"],["29/05/2025","-0.13","8377","2247263","8644","8300","8388","8377"],["03/06/2025","-0.12","8367","1945944","8648","8242","8400","8367"],["04/06/2025","-1.28","8260","1640136","8398","8164","8398","8260"],["05/06/2025","-0.25","8239","1687483","8500","8150","8298","8239"],["08/06/2025","1.3","8188","457011","8480","8060","8259","8188"],["09/06/2025","-0.49","8148","824014","8225","8024","8225","8148"],["10/06/2025","-1.66","8013","1109132","8289","7946","8058","8013"],["11/06/2025","0.79","8076","1092194","8186","7994","8013","8076"],["12/06/2025","-1.56","7950","1914844","8067","7718","8067","7950"],["15/06/2025","0.88","8020","762368","8200","7750","7950","8020"],["16/06/2025","0.1","8028","2158369","8195","7942","8020","8028"],["17/06/2025","2.06","8193","1197877","8200","8000","8028","8193"],["18/06/2025","0.06","8198","3218077","8200","8087","8193","8198"],["19/06/2025","1.99","8361","5236514","8419","8162","8198","8361"],["22/06/2025","0.9","8436","2706445","8816","8361","8361","8436"],["23/06/2025","-2.67","8211","2035396","8629","8167","8436","8211"],["24/06/2025","1.94","8370","2658568","8662","8300","8377","8370"],["25/06/2025","4.44","8742","1777852","8813","8370","8370","8742"],["26/06/2025","0.53","8788","2300336","8910","8708","8804","8788"],["29/06/2025","2.92","9045","2416865","9050","8788","8788","9045"],["30/06/2025","1.27","9160","2217793","9205","8799","9045","9160"],["01/07/2025","3.28","9460","2042914","9600","8993","9160","9460"],["02/07/2025","1.04","9558","1556719","9600","9325","9460","9558"],["03/07/2025","-0.84","9478","2365316","9725","9400","9550","9478"],["06/07/2025","-2.04","9285","1317593","9690","9199","9478","9285"],["07/07/2025","-0.56","9233","1471488","9410","9150","9285","9233"],["08/07/2025","-2.18","9032","1650230","9334","8965","9250","9032"],["09/07/2025","2.55","9262","3667278","9300","9077","9077","9262"],["10/07/2025","-0.19","9244","6035585","9279","9038","9262","9244"],["13/07/2025","-1.73","9084","784427","9410","8934","9266","9084"],["14/07/2025","-0.46","9042","930622","9155","8951","9084","9042"],["15/07/2025","1.74","9199","1626271","9457","9042","9042","9199"],["16/07/2025","0","9199","1137118","9400","9116","9199","9199"],["17/07/2025","-0.86","9120","1797650","9330","9069","9199","9120"],["20/07/2025","-0.38","9085","514438","9120","9009","9120","9085"],["21/07/2025","-2.05","8899","1347736","9156","8864","9085","8899"],["22/07/2025","-1.57","8759","2519803","9001","8759","9000","8759"],["23/07/2025","0.25","8781","2901175","8800","8707","8759","8781"],["24/07/2025","-0.59","8729","1462519","8843","8687","8843","8729"],["27/07/2025","-3.08","8460","1036841","8729","8388","8729","8460"],["28/07/2025","-1.62","8323","5631752","8577","8100","8460","8323"],["29/07/2025","1.54","8451","1469201","8523","8212","8236","8451"],["30/07/2025","-3.47","8158","1717452","8430","8158","8451","8158"],["31/07/2025","-0.71","8100","1399449","8334","8100","8158","8100"],["04/08/2025","-0.7","8043","2178856","8100","7910","8100","8043"],["05/08/2025","-4.05","7717","2592191","8157","7660","8043","7717"],["06/08/2025","-1.32","7615","3615683","8000","7522","7717","7615"],["07/08/2025","0.13","7625","7510834","7700","7500","7615","7625"],["10/08/2025","-0.93","7554","1850756","7883","7550","7648","7554"],["11/08/2025","0.32","7578","1280822","7596","7511","7554","7578"],["12/08/2025","0.28","7599","6470779","7915","7532","7578","7599"],["13/08/2025","8.95","8279","3795036","8350","7719","7800","8279"],["14/08/2025","0.01","8280","1407577","8304","8162","8304","8280"],["17/08/2025","-0.65","8226","231995","8322","8191","8280","8226"],["18/08/2025","-1.5","8103","800127","8388","8020","8226","8103"],["19/08/2025","4.68","8482","594229","8531","8190","8103","8482"],["20/08/2025","-4.9","8066","1348120","8460","7981","8450","8066"],["21/08/2025","-2.31","7880","1645074","8100","7809","8100","7880"],["24/08/2025","0.37","7909","743332","8129","7900","7880","7909"],["25/08/2025","-0.18","7895","753379","7910","7866","7909","7895"],["26/08/2025","0.06","7900","5026367","7980","7797","7895","7900"],["27/08/2025","1.42","8012","6271338","8028","7883","7900","8012"],["28/08/2025","0.02","8014","1611800","8065","7980","8000","8014"],["31/08/2025","0.1","8022","1144899","8148","8014","8014","8022"],["01/09/2025","0.66","8075","5757649","8188","7974","8022","8075"],["02/09/2025","-2.69","7858","13920115","8187","7839","8075","7858"],["03/09/2025","1.54","7979","927155","8059","7851","7858","7979"],["04/09/2025","-1.87","7830","1752728","8044","7725","7979","7830"],["07/09/2025","2.72","7966","283046","8095","7761","7830","7966"],["08/09/2025","1.39","8077","403974","8077","7910","7966","8077"],["09/09/2025","0.58","8124","779088","8193","8001","8193","8124"],["10/09/2025","1.07","8211","384781","8216","8029","8124","8211"],["11/09/2025","-2.42","8012","778484","8211","7956","8211","8012"],["14/09/2025","-1.62","7882","272248","8094","7761","7761","7882"],["15/09/2025","-0.46","7846","1723139","7964","7822","7882","7846"],["16/09/2025","-2.05","7685","3625073","7751","7578","7742","7685"],["17/09/2025","-1.54","7567","11224158","7776","7522","7685","7567"],["18/09/2025","-0.03","7565","1290858","7770","7500","7567","7565"],["21/09/2025","-2.12","7405","542845","7576","7405","7565","7405"],["25/09/2025","1.04","7482","2075917","7580","7400","7405","7482"],["28/09/2025","0.98","7555","4092037","7592","7482","7482","7555"],["29/09/2025","1.13","7640","9827584","7686","7400","7555","7640"],["30/09/2025","4.18","7959","1667702","8036","7678","7640","7959"],["05/10/2025","-2.94","7725","1225601","8092","7701","7959","7725"],["08/10/2025","-0.3","7702","615985","7776","7612","7725","7702"],["09/10/2025","2.87","7923","1714556","8033","7722","7807","7923"],["12/10/2025","0.91","7995","503979","7995","7824","7923","7995"],["15/10/2025","0.74","8054","1006709","8080","7890","7995","8054"],["16/10/2025","-1.28","7951","2272196","8054","7939","8054","7951"],["19/10/2025","-1.65","7820","437405","8011","7759","7951","7820"],["20/10/2025","0.23","7838","796094","7920","7773","7820","7838"],["21/10/2025","-3.97","7527","1729177","7892","7517","7838","7527"],["22/10/2025","6.02","7980","4498858","7980","7526","7527","7980"],["23/10/2025","-2.86","7752","757610","7961","7720","7980","7752"],["26/10/2025","0.22","7769","254699","7939","7720","7791","7769"],["27/10/2025","-0.57","7725","1065753","7760","7652","7760","7725"],["28/10/2025","-1.51","7608","927473","7739","7596","7725","7608"],["29/10/2025","1.29","7706","363326","7786","7601","7608","7706"],["30/10/2025","-0.05","7702","4207533","7788","7616","7706","7702"],["02/11/2025","-0.03","7700","352940","7733","7643","7733","7700"],["03/11/2025","1.61","7824","1157648","7874","7700","7700","7824"],["04/11/2025","-1.16","7733","582707","7840","7705","7824","7733"],["05/11/2025","2.39","7918","1747171","8034","7683","7733","7918"],["06/11/2025","-1.31","7814","2760694","8010","7814","7920","7814"],["09/11/2025","-0.03","7812","270800","7859","7776","7814","7812"],["10/11/2025","2.09","7975","727152","7988","7786","7812","7975"],["11/11/2025","0.14","7986","709346","8000","7869","7989","7986"],["12/11/2025","0.21","8003","1498883","8022","7885","7986","8003"],["13/11/2025","0.02","8005","1067741","8018","7950","8003","8005"],["16/11/2025","-0.01","8004","619295","8030","7937","8027","8004"],["17/11/2025","-1.12","7914","349573","8004","7869","8004","7914"],["18/11/2025","-2.19","7741","4409297","7914","7700","7914","7741"],["19/11/2025","-0.16","7729","209794","7804","7658","7741","7729"],["20/11/2025","-0.7","7675","580755","7790","7530","7729","7675"],["23/11/2025","-0.91","7605","741857","7780","7600","7675","7605"],["24/11/2025","1.58","7725","717418","7840","7605","7605","7725"],["25/11/2025","-1.62","7600","681050","7758","7562","7725","7600"],["26/11/2025","0.66","7650","14977554","7668","7534","7600","7650"],["27/11/2025","2.51","7842","1347595","7917","7623","7650","7842"],["30/11/2025","7.75","8450","32477478","8495","8006","8006","8450"],["01/12/2025","0.15","8463","6188239","8513","8260","8450","8463"],["02/12/2025","3.95","8797","9779763","8797","8453","8463","8797"],["03/12/2025","2.08","8980","6554225","9072","8800","8800","8980"],["04/12/2025","-0.01","8979","4465513","9101","8850","8940","8979"],["07/12/2025","2.46","8984","792358","9075","8680","8680","8984"],["08/12/2025","0.71","9048","1175997","9069","8800","8984","9048"],["09/12/2025","-2.07","8861","1025516","9075","8828","9048","8861"],["10/12/2025","0.01","8862","883763","8999","8838","8999","8862"],["11/12/2025","1.96","9036","961183","9050","8773","8862","9036"],["14/12/2025","-1.39","8910","530885","9074","8832","9036","8910"],["15/12/2025","0.9","8990","839522","9020","8737","8910","8990"],["16/12/2025","-0.7","8927","3460577","9009","8815","8840","8927"],["17/12/2025","4.98","9372","1948452","9375","8927","8927","9372"],["18/12/2025","1.2","9484","1923374","9794","9185","9372","9484"],["21/12/2025","1.57","9633","670312","9700","9300","9484","9633"],["22/12/2025","-0.12","9621","838711","9751","9450","9633","9621"],["23/12/2025","-0.95","9530","1623173","9898","9405","9621","9530"],["24/12/2025","-0.35","9497","1713639","9612","9208","9530","9497"],["25/12/2025","-5.92","8935","2184592","9450","8866","9497","8935"],["28/12/2025","-2.63","8700","1066271","9114","8700","8935","8700"],["29/12/2025","0","8700","65369467","8979","8560","8700","8700"],["30/12/2025","-0.54","8653","5826252","8977","8613","8700","8653"],["31/12/2025","-0.61","8600","4478573","8740","8455","8653","8600"],["01/01/2026","1.08","8693","1352939","8920","8566","8600","8693"],["05/01/2026","2.94","8949","2313637","8957","8693","8693","8949"],["06/01/2026","-1.11","8850","2034811","9005","8795","8949","8850"],["07/01/2026","-1.81","8690","1506432","8998","8648","8998","8690"],["08/01/2026","-1.09","8595","1630338","8785","8461","8690","8595"],["12/01/2026","-0.03","8636","942025","8639","8447","8639","8636"],["13/01/2026","-1.67","8492","1111578","8636","8463","8636","8492"],["14/01/2026","2.1","8670","2016962","8822","8408","8492","8670"],["15/01/2026","-1.55","8536","1124118","8540","8438","8670","8536"],["19/01/2026","-1.88","8350","1219112","8510","8311","8510","8350"],["20/01/2026","0.98","8432","1758976","8468","8192","8350","8432"],["21/01/2026","-1.57","8300","2792630","8523","8147","8432","8300"],["22/01/2026","-1.13","8206","6157403","8541","8165","8300","8206"],["26/01/2026","2.45","8475","2239234","8475","8100","8272","8475"],["27/01/2026","-1.97","8308","2295246","8375","8260","8475","8308"],["28/01/2026","0.63","8360","5512704","8503","8300","8308","8360"],["29/01/2026","-1.48","8236","2078493","8388","7850","8290","8236"],["02/02/2026","0.67","8315","3422711","8317","8020","8021","8315"],["03/02/2026","1.74","8460","4846307","8480","8270","8315","8460"],["04/02/2026","-0.26","8438","2701855","8520","8385","8460","8438"],["05/02/2026","-2.23","8250","13086145","8548","8222","8438","8250"],["09/02/2026","1.9","8407","743178","8549","8295","8549","8407"],["10/02/2026","1.46","8530","1060232","8530","8200","8407","8530"],["11/02/2026","-1.24","8424","762573","8572","8378","8530","8424"],["12/02/2026","-0.14","8412","1470447","8616","8290","8424","8412"],["16/02/2026","-4.93","7900","4096932","8480","7868","8399","7900"],["17/02/2026","-2.78","7680","3416544","7909","7609","7900","7680"],["18/02/2026","-1.72","7548","2708714","7703","7520","7680","7548"],["19/02/2026","-1.02","7471","2322017","7550","7336","7548","7471"],["23/02/2026","-1.31","7381","1513907","7581","7354","7479","7381"],["24/02/2026","-1.45","7274","1182808","7457","7221","7381","7274"],["25/02/2026","-2.19","7115","2694009","7274","7001","7274","7115"],["26/02/2026","-0.21","7100","1541585","7228","7011","7115","7100"],["02/03/2026","2.9","7237","1286987","7343","7100","7100","7237"],["04/03/2026","3.22","7470","1378449","7470","7194","7300","7470"],["05/03/2026","4.46","7803","2036612","7803","7425","7470","7803"],["09/03/2026","-2.88","7326","644258","7491","7288","7370","7326"],["10/03/2026","0.7","7377","545816","7425","7242","7326","7377"],["11/03/2026","-1.91","7236","767317","7357","7132","7377","7236"],["12/03/2026","-0.48","7201","1116628","7334","7141","7208","7201"],["16/03/2026","-1.18","7203","1438543","7315","7181","7289","7203"],["17/03/2026","3.05","7423","2541174","7474","7151","7203","7423"],["18/03/2026","3.11","7654","1951285","7748","7507","7549","7654"],["19/03/2026","0.44","7688","1749856","7796","7511","7654","7688"],["23/03/2026","-1.06","7675","1264912","7805","7480","7757","7675"],["24/03/2026","-0.96","7601","1322764","7689","7600","7675","7601"],["25/03/2026","3.07","7834","2875014","7980","7659","7601","7834"],["26/03/2026","-2.46","7641","1702160","7834","7600","7834","7641"],["30/03/2026","-3.06","7230","3765496","7708","7112","7458","7230"],["31/03/2026","0.03","7232","2197708","7387","7197","7343","7232"],["06/04/2026","-1.37","7486","726130","7487","7160","7160","7486"],["09/04/2026","2.48","7672","1471239","7709","7486","7486","7672"],["13/04/2026","0.79","7688","1047076","7743","7378","7628","7688"],["14/04/2026","0.94","7760","1087923","7818","7480","7688","7760"],["15/04/2026","-1.39","7652","405178","7843","7605","7760","7652"],["16/04/2026","-0.51","7613","455640","7760","7576","7652","7613"],["20/04/2026","-0.19","7804","1420517","7877","7653","7819","7804"],["23/04/2026","-0.32","7779","1252511","7883","7652","7804","7779"],["27/04/2026","-1.49","7584","340865","7886","7510","7699","7584"],["28/04/2026","-0.26","7564","714633","7884","7421","7884","7564"],["29/04/2026","0.54","7605","495961","7795","7511","7644","7605"],["30/04/2026","2.33","7782","1486631","7788","7461","7605","7782"],["04/05/2026","-4.34","7436","2589814","7778","7408","7773","7436"],["05/05/2026","-1.9","7295","1432362","7523","7265","7436","7295"],["06/05/2026","1.44","7400","1425592","7449","7255","7295","7400"],["07/05/2026","-0.68","7350","4692974","7510","7346","7400","7350"],["11/05/2026","-2.31","7490","887850","7708","7409","7667","7490"],["12/05/2026","-1.86","7351","927665","7603","7301","7490","7351"],["13/05/2026","-0.67","7302","1857809","7453","7252","7351","7302"],["14/05/2026","1.59","7418","330672","7699","7258","7699","7418"],["18/05/2026","0.3","7412","462417","7597","7256","7321","7412"],["19/05/2026","-2.21","7248","635578","7531","7149","7412","7248"],["20/05/2026","-1.49","7140","1374444","7346","7086","7248","7140"],["25/05/2026","5.04","7500","1605237","7595","7223","7140","7500"],["26/05/2026","-3.91","7207","2656765","7573","7136","7500","7207"],["27/05/2026","5.51","7604","22335711","7604","6987","7111","7604"],["28/05/2026","-8.34","6970","8505837","7604","6970","7604","6970"],["01/06/2026","-1.49","6866","1803626","7307","6866","7045","6866"],["02/06/2026","-0.96","6800","2809227","7196","6756","7196","6800"],["03/06/2026","-1.47","6700","1334267","7108","6700","7108","6700"],["04/06/2026","0.7","6747","1660731","6803","6575","6700","6747"],["08/06/2026","0.1","6859","1355706","6929","6613","6850","6859"],["09/06/2026","1.55","6965","1335985","7029","6840","6859","6965"],["10/06/2026","-0.7","6680","615618","6859","6515","6727","6680"],["11/06/2026","0.31","6701","798919","6798","6616","6680","6701"],["15/06/2026","3.76","7056","1917773","7098","6667","6800","7056"],["16/06/2026","-3.09","6838","905861","7056","6767","7056","6838"],["17/06/2026","0.98","6905","1413242","7090","6793","6900","6905"],["18/06/2026","0.38","6931","932188","6950","6804","6905","6931"],["22/06/2026","-1.19","6817","1025175","7000","6786","6899","6817"],["23/06/2026","-5.32","6454","1613490","6841","6424","6817","6454"],["24/06/2026","2.15","6593","1905857","6670","6400","6454","6593"],["25/06/2026","0.29","6612","470023","6680","6529","6680","6612"],["29/06/2026","1.4","6717","1371632","6756","6609","6624","6717"],["30/06/2026","-0.76","6666","689728","6780","6619","6717","6666"],["01/07/2026","-0.08","6661","857167","7090","6628","6666","6661"],["02/07/2026","-2.04","6525","1889239","6944","6523","6628","6525"],["06/07/2026","-1.84","6502","1911908","6720","6448","6624","6502"],["07/07/2026","0.08","6507","1314380","6545","6377","6502","6507"],["08/07/2026","-1.69","6397","1464237","6606","6320","6507","6397"],["09/07/2026","-0.72","6351","748951","6565","6332","6397","6351"],["13/07/2026","-0.39","6355","210789","6449","6312","6312","6355"],["14/07/2026","-0.61","6316","1260105","6479","6244","6284","6316"],["15/07/2026","2.83","6495","16688134","6545","6284","6316","6495"],["16/07/2026","5.31","6840","1524689","6859","6465","6551","6840"],["20/07/2026","-2.32","6619","591303","6850","6574","6768","6619"],["21/07/2026","0.73","6667","464778","6710","6587","6639","6667"],["22/07/2026","-0.6","6627","644143","6740","6603","6698","6627"],["27/07/2026","-1.14","6500","496246","6676","6500","6575","6500"],["28/07/2026","-1.75","6386","6137610","6550","6354","6550","6386"],["29/07/2026","-0.11","6379","622647","6500","6314","6500","6379"],["30/07/2026","0.94","6439","1304537","6514","6300","6379","6439"],["03/08/2026","-0.96","6416","678959","6540","6400","6478","6416"],["04/08/2026","-0.42","6389","1062795","6491","6360","6416","6389"],["05/08/2026","0.59","6427","631397","6443","6389","6389","6427"],["06/08/2026","-0.12","6419","5902394","6534","6356","6443","6419"],["10/08/2026","-2.11","6316","1717227","6535","6292","6452","6316"],["11/08/2026","-0.36","6293","435657","6363","6250","6316","6293"],["12/08/2026","-0.89","6237","1032010","6337","6200","6293","6237"],["13/08/2026","0.74","6283","807044","6319","6227","6237","6283"],["17/08/2026","-0.75","6205","498229","6294","5959","6252","6205"],["18/08/2026","-0.85","6152","849200","6240","6129","6205","6152"],["19/08/2026","-0.13","6144","573860","6220","6047","6152","6144"],["20/08/2026","0.24","6159","855149","6255","6134","6181","6159"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אטראו שוקי הון
מספר נייר
1096106
סימול
אטרא
ISIN
IL0010961063
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
