נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-2.06","918.3","10469","937.5","911","937.6","918.3"],["24/07/2016","0","918.3","11083","918.3","918.2","918.3","918.3"],["25/07/2016","-3.18","889.1","33402","900","883","918.3","889.1"],["26/07/2016","0","889.1","0","889.1","889.1","889.1","889.1"],["27/07/2016","0","889.1","0","889.1","889.1","889.1","889.1"],["28/07/2016","-2.33","868.4","23220","874","861","889.1","868.4"],["31/07/2016","0","868.4","964","868.4","868.4","868.4","868.4"],["01/08/2016","0","868.4","0","868.4","868.4","868.4","868.4"],["02/08/2016","0","868.4","0","868.4","868.4","868.4","868.4"],["03/08/2016","0","868.4","0","868.4","868.4","868.4","868.4"],["04/08/2016","-2.43","847.3","4516","855","838.9","868.4","847.3"],["07/08/2016","-3.12","820.9","45111","831","820.2","847.3","820.9"],["08/08/2016","-1.52","808.4","34598","819","804.9","820.9","808.4"],["09/08/2016","-1.73","794.4","30005","807","781.1","800.2","794.4"],["10/08/2016","-1.36","783.6","65531","784","783.3","794.4","783.6"],["11/08/2016","1.57","795.9","37627","820.9","783","783","795.9"],["15/08/2016","1.48","807.7","15751","810","807.2","807.2","807.7"],["16/08/2016","0.04","808","4064","818.9","798","818.8","808"],["17/08/2016","1.21","817.8","4661","820.9","810","808","817.8"],["18/08/2016","0.38","820.9","2791","820.9","820.9","817.8","820.9"],["21/08/2016","0","820.9","0","820.9","820.9","820.9","820.9"],["22/08/2016","-1.62","807.6","9392","818","788.1","820.9","807.6"],["23/08/2016","0","807.6","896","807.6","807.6","807.6","807.6"],["24/08/2016","0","807.6","581","807.6","807.6","807.6","807.6"],["25/08/2016","0","807.6","0","807.6","807.6","807.6","807.6"],["28/08/2016","-2.39","788.3","58006","791.5","787.5","807.6","788.3"],["29/08/2016","3.1","812.7","22610","825.4","799.5","788.3","812.7"],["30/08/2016","3.83","843.8","8100","850","837.1","812.7","843.8"],["31/08/2016","0","843.8","0","843.8","843.8","843.8","843.8"],["01/09/2016","1.35","855.2","4191","855.4","855","843.8","855.2"],["04/09/2016","-2.02","837.9","26839","839","837.1","855.2","837.9"],["05/09/2016","1.36","849.3","4263","849.6","849","837.9","849.3"],["06/09/2016","0.67","855","2138","855","855","849.3","855"],["07/09/2016","0.05","855.4","2156","855.4","855.4","855","855.4"],["08/09/2016","-0.51","851","25760","855.4","850","855.4","851"],["11/09/2016","1.46","863.4","79875","865","862.8","851","863.4"],["12/09/2016","-1.46","850.8","13179","855","850","863.4","850.8"],["13/09/2016","1.33","862.1","5948","862.4","861.8","850.8","862.1"],["14/09/2016","-0.01","862","4888","862.1","862","862.1","862"],["15/09/2016","-1.62","848","41975","874.3","830","874.3","848"],["18/09/2016","0","848","2544","848","848","848","848"],["19/09/2016","0","848","0","848","848","848","848"],["20/09/2016","0","848","4706","848","848","848","848"],["21/09/2016","-2.12","830","9728","830","830","848","830"],["22/09/2016","0","830","1245","830","830","830","830"],["25/09/2016","-1.95","813.8","7658","823.9","807","830","813.8"],["26/09/2016","-1.7","800","20280","800","800","813.8","800"],["27/09/2016","0.99","807.9","2545","807.9","807.9","800","807.9"],["28/09/2016","0","807.9","0","807.9","807.9","807.9","807.9"],["29/09/2016","0","807.9","0","807.9","807.9","807.9","807.9"],["05/10/2016","0","807.9","0","807.9","807.9","807.9","807.9"],["06/10/2016","0","807.9","0","807.9","807.9","807.9","807.9"],["09/10/2016","0","807.9","8","807.9","807.9","807.9","807.9"],["10/10/2016","0","807.9","0","807.9","807.9","807.9","807.9"],["13/10/2016","-3.32","781.1","25441","790.8","779","807.9","781.1"],["18/10/2016","0","781.1","0","781.1","781.1","781.1","781.1"],["19/10/2016","-0.14","780","3120","780","780","781.1","780"],["20/10/2016","0","780","0","780","780","780","780"],["25/10/2016","0","780","0","780","780","780","780"],["26/10/2016","0","780","0","780","780","780","780"],["27/10/2016","0","780","0","780","780","780","780"],["30/10/2016","0","780","41050","780","779.8","780","780"],["31/10/2016","0","780","0","780","780","780","780"],["01/11/2016","0","780","0","780","780","780","780"],["02/11/2016","0","780","0","780","780","780","780"],["03/11/2016","0","780","0","780","780","780","780"],["06/11/2016","-0.12","779.1","3896","779.1","779.1","780","779.1"],["07/11/2016","0","779.1","0","779.1","779.1","779.1","779.1"],["08/11/2016","0","779.1","0","779.1","779.1","779.1","779.1"],["09/11/2016","-1.03","771.1","11720","771.2","771","779.1","771.1"],["10/11/2016","1.15","780","50561","780","771","771.1","780"],["13/11/2016","0","780","0","780","780","780","780"],["14/11/2016","0.09","780.7","16044","784","780","780","780.7"],["15/11/2016","0","780.7","0","780.7","780.7","780.7","780.7"],["16/11/2016","0","780.7","0","780.7","780.7","780.7","780.7"],["17/11/2016","0","780.7","0","780.7","780.7","780.7","780.7"],["20/11/2016","-2","765.1","35333","780","764.1","780","765.1"],["21/11/2016","0.09","765.8","19145","768.9","765","765.1","765.8"],["22/11/2016","0.82","772.1","19419","777.7","765.7","765.8","772.1"],["23/11/2016","0.48","775.8","10086","777","772.1","772.1","775.8"],["24/11/2016","1.43","786.9","15738","787.8","786.7","775.8","786.9"],["27/11/2016","2.48","806.4","12677","813.9","796.3","786.9","806.4"],["28/11/2016","0","806.4","694","806.4","806.4","806.4","806.4"],["29/11/2016","-0.6","801.6","8826","805","800","806.4","801.6"],["30/11/2016","0","801.6","0","801.6","801.6","801.6","801.6"],["01/12/2016","-1.19","792.1","46100","800.2","792","801.6","792.1"],["04/12/2016","0","792.1","0","792.1","792.1","792.1","792.1"],["05/12/2016","0","792.1","0","792.1","792.1","792.1","792.1"],["06/12/2016","-2.08","775.6","17250","777","770","792.1","775.6"],["07/12/2016","-2","760.1","52128","767.8","760.1","767.8","760.1"],["08/12/2016","0","760.1","7601","760.1","760.1","760.1","760.1"],["11/12/2016","-2.57","740.6","50233","744.9","735","760.1","740.6"],["12/12/2016","0.72","745.9","2439","745.9","745.9","740.6","745.9"],["13/12/2016","0","745.9","1492","745.9","745.9","745.9","745.9"],["14/12/2016","-2.41","727.9","45892","730","723.2","730","727.9"],["15/12/2016","-0.85","721.7","6250","727.8","713.4","727.9","721.7"],["18/12/2016","0","721.7","0","721.7","721.7","721.7","721.7"],["19/12/2016","0","721.7","0","721.7","721.7","721.7","721.7"],["20/12/2016","0","721.7","0","721.7","721.7","721.7","721.7"],["21/12/2016","0","721.7","0","721.7","721.7","721.7","721.7"],["22/12/2016","-3.01","700","49810","707.3","700","721.7","700"],["25/12/2016","-0.16","698.9","5277","706.9","686.1","703.5","698.9"],["26/12/2016","0","698.9","0","698.9","698.9","698.9","698.9"],["27/12/2016","0.14","699.9","2254","699.9","699.9","698.9","699.9"],["28/12/2016","-0.17","698.7","66844","700","697","700","698.7"],["29/12/2016","0","698.7","105","698.7","698.7","698.7","698.7"],["01/01/2017","0","698.7","0","698.7","698.7","698.7","698.7"],["02/01/2017","0.5","702.2","2647","702.2","702.2","698.7","702.2"],["03/01/2017","8.7","763.3","99547","777","723.3","702.2","763.3"],["04/01/2017","5.61","806.1","103396","820","765.2","763.3","806.1"],["05/01/2017","-0.94","798.5","49267","806.1","795","806.1","798.5"],["08/01/2017","0.69","804","2412","804","804","798.5","804"],["09/01/2017","0","804","0","804","804","804","804"],["10/01/2017","-1.23","794.1","15246","800","787","804","794.1"],["11/01/2017","0","794.1","0","794.1","794.1","794.1","794.1"],["12/01/2017","2.05","810.4","38357","816.2","805","794.1","810.4"],["15/01/2017","0","810.4","0","810.4","810.4","810.4","810.4"],["16/01/2017","0.57","815","2364","815","815","810.4","815"],["17/01/2017","1.23","825","2896","825","825","825","825"],["18/01/2017","0","825","0","825","825","825","825"],["19/01/2017","-1.98","808.7","4804","815","806","825","808.7"],["22/01/2017","1.27","819","4505","819","819","808.7","819"],["23/01/2017","0","819","0","819","819","819","819"],["24/01/2017","0","819","0","819","819","819","819"],["25/01/2017","-2.03","802.4","30541","804.3","800","819","802.4"],["26/01/2017","-0.92","795","6440","795","795","802.4","795"],["29/01/2017","0","795","0","795","795","795","795"],["30/01/2017","0","795","0","795","795","795","795"],["31/01/2017","-1.31","784.6","19943","795","779.1","795","784.6"],["01/02/2017","0","784.6","0","784.6","784.6","784.6","784.6"],["02/02/2017","0","784.6","0","784.6","784.6","784.6","784.6"],["05/02/2017","0","784.6","0","784.6","784.6","784.6","784.6"],["06/02/2017","0","784.6","0","784.6","784.6","784.6","784.6"],["07/02/2017","0","784.6","0","784.6","784.6","784.6","784.6"],["08/02/2017","0","784.6","0","784.6","784.6","784.6","784.6"],["09/02/2017","0","784.6","0","784.6","784.6","784.6","784.6"],["12/02/2017","0","784.6","0","784.6","784.6","784.6","784.6"],["13/02/2017","-2.93","761.6","38107","768.9","760","784.6","761.6"],["14/02/2017","0.91","768.5","1921","768.5","768.5","761.6","768.5"],["15/02/2017","0","768.5","0","768.5","768.5","768.5","768.5"],["16/02/2017","1.42","779.4","1949","779.4","779.4","768.5","779.4"],["19/02/2017","0","779.4","0","779.4","779.4","779.4","779.4"],["20/02/2017","0","779.4","0","779.4","779.4","779.4","779.4"],["21/02/2017","-1.58","767.1","6720","775","763.9","779.4","767.1"],["22/02/2017","-0.03","766.9","18559","778","755","767.1","766.9"],["23/02/2017","0","766.9","0","766.9","766.9","766.9","766.9"],["26/02/2017","0","766.9","0","766.9","766.9","766.9","766.9"],["27/02/2017","0","766.9","0","766.9","766.9","766.9","766.9"],["28/02/2017","0","766.9","0","766.9","766.9","766.9","766.9"],["01/03/2017","0","766.9","0","766.9","766.9","766.9","766.9"],["02/03/2017","-0.2","765.4","7654","765.4","765.4","766.9","765.4"],["05/03/2017","-1.63","752.9","11648","765.4","750.1","765.4","752.9"],["06/03/2017","0","752.9","10164","752.9","752.9","752.9","752.9"],["07/03/2017","1.43","763.7","7637","764.2","763","752.9","763.7"],["08/03/2017","0","763.7","0","763.7","763.7","763.7","763.7"],["09/03/2017","0","763.7","0","763.7","763.7","763.7","763.7"],["13/03/2017","0.94","770.9","7717","771.3","770","763.7","770.9"],["14/03/2017","0","770.9","0","770.9","770.9","770.9","770.9"],["15/03/2017","0","770.9","0","770.9","770.9","770.9","770.9"],["16/03/2017","0","770.9","0","770.9","770.9","770.9","770.9"],["19/03/2017","0","770.9","0","770.9","770.9","770.9","770.9"],["20/03/2017","0","770.9","1095","770.9","770.9","770.9","770.9"],["21/03/2017","0","770.9","0","770.9","770.9","770.9","770.9"],["22/03/2017","0","770.9","0","770.9","770.9","770.9","770.9"],["23/03/2017","0","770.9","0","770.9","770.9","770.9","770.9"],["26/03/2017","0","770.9","0","770.9","770.9","770.9","770.9"],["27/03/2017","-1.8","757","20250","757","757","770.9","757"],["28/03/2017","0","757","2014","757","757","757","757"],["29/03/2017","0","757","0","757","757","757","757"],["30/03/2017","0","757","0","757","757","757","757"],["02/04/2017","0","757","0","757","757","757","757"],["03/04/2017","0.32","759.4","20139","768.8","749.4","749.4","759.4"],["04/04/2017","1.16","768.2","3933","770","759.4","759.4","768.2"],["05/04/2017","-1.77","754.6","18412","759","753","768.2","754.6"],["06/04/2017","0","754.6","0","754.6","754.6","754.6","754.6"],["09/04/2017","0","754.6","0","754.6","754.6","754.6","754.6"],["12/04/2017","1.4","765.2","7652","765.9","764.9","754.6","765.2"],["13/04/2017","0","765.2","0","765.2","765.2","765.2","765.2"],["18/04/2017","-2.01","749.8","19667","751.4","748","765.2","749.8"],["19/04/2017","0","749.8","0","749.8","749.8","749.8","749.8"],["20/04/2017","-1.49","738.6","16774","738.6","738.6","749.8","738.6"],["23/04/2017","1.42","749.1","2420","749.1","749.1","749.1","749.1"],["24/04/2017","0.77","754.9","1513","756.6","756.6","756.6","754.9"],["25/04/2017","0","754.9","0","754.9","754.9","754.9","754.9"],["26/04/2017","0","754.9","0","754.9","754.9","754.9","754.9"],["27/04/2017","0","754.9","0","754.9","754.9","754.9","754.9"],["30/04/2017","-1.71","742","9884","742.1","742","754.9","742"],["03/05/2017","0","742","0","742","742","742","742"],["04/05/2017","-1.89","728","14560","728","728","742","728"],["07/05/2017","0.26","729.9","2555","731.6","729.5","728","729.9"],["08/05/2017","-1.29","720.5","13402","720.6","720.5","729.9","720.5"],["09/05/2017","-0.1","719.8","5168","719.8","719.8","719.8","719.8"],["10/05/2017","-1.78","707","18673","707.1","707","719.8","707"],["11/05/2017","0","707","0","707","707","707","707"],["14/05/2017","-1.34","697.5","7352","700","696.4","707","697.5"],["15/05/2017","-0.42","694.6","9752","699","690","699","694.6"],["16/05/2017","1.32","703.8","10677","712.7","700","694.6","703.8"],["17/05/2017","0","703.8","18109","710.8","700","700","703.8"],["18/05/2017","-1.82","691","32170","691.8","691","703.8","691"],["21/05/2017","1","697.9","1884","697.9","697.9","691","697.9"],["22/05/2017","0.3","700","2275","700","700","697.9","700"],["23/05/2017","1.43","710","2130","710","710","700","710"],["24/05/2017","1.49","720.6","1946","720.6","720.6","710","720.6"],["25/05/2017","-2.14","705.2","18589","707","704.1","720.6","705.2"],["28/05/2017","0","705.2","0","705.2","705.2","705.2","705.2"],["29/05/2017","-0.77","699.8","15746","702.1","695.3","705.2","699.8"],["01/06/2017","0.96","706.5","37522","706.8","706.4","699.8","706.5"],["04/06/2017","0","706.5","0","706.5","706.5","706.5","706.5"],["05/06/2017","1.84","719.5","28318","720","717.1","706.5","719.5"],["06/06/2017","0","719.5","0","719.5","719.5","719.5","719.5"],["07/06/2017","0","719.5","0","719.5","719.5","719.5","719.5"],["08/06/2017","0","719.5","0","719.5","719.5","719.5","719.5"],["11/06/2017","0.32","721.8","467","729.7","729.7","719.5","721.8"],["12/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["13/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["14/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["15/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["18/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["19/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["20/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["21/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["22/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["25/06/2017","0","721.8","0","721.8","721.8","721.8","721.8"],["26/06/2017","-2.06","706.9","10604","707.5","706.4","721.8","706.9"],["27/06/2017","0","706.9","0","706.9","706.9","706.9","706.9"],["28/06/2017","-2.22","691.2","19527","693","690","706.9","691.2"],["29/06/2017","0.65","695.7","12745","702","691.3","691.2","695.7"],["02/07/2017","-1.15","687.7","29571","695.5","680","695.7","687.7"],["03/07/2017","-1.29","678.8","25319","680","675","687.7","678.8"],["04/07/2017","1.52","689.1","9235","689.5","688.5","678.8","689.1"],["05/07/2017","0","689.1","0","689.1","689.1","689.1","689.1"],["06/07/2017","0","689.1","0","689.1","689.1","689.1","689.1"],["09/07/2017","0","689.1","0","689.1","689.1","689.1","689.1"],["10/07/2017","0","689.1","0","689.1","689.1","689.1","689.1"],["11/07/2017","0","689.1","0","689.1","689.1","689.1","689.1"],["12/07/2017","-1.32","680","38250","680","680","689.1","680"],["13/07/2017","-1.87","667.3","48519","667.3","667.2","680","667.3"],["16/07/2017","0","667.3","0","667.3","667.3","667.3","667.3"],["17/07/2017","0","667.3","0","667.3","667.3","667.3","667.3"],["18/07/2017","2.2","682","29347","682.9","680","667.3","682"],["19/07/2017","0.44","685","1987","685","685","682","685"],["20/07/2017","0","685","0","685","685","685","685"],["23/07/2017","0","685","0","685","685","685","685"],["24/07/2017","0","685","0","685","685","685","685"],["25/07/2017","0","685","0","685","685","685","685"],["26/07/2017","0.54","688.7","11777","694","685","685","688.7"],["27/07/2017","0","688.7","0","688.7","688.7","688.7","688.7"],["30/07/2017","0","688.7","0","688.7","688.7","688.7","688.7"],["31/07/2017","0.36","691.2","510","698.5","698.5","688.7","691.2"],["02/08/2017","0","691.2","2074","691.2","691.2","691.2","691.2"],["03/08/2017","0","691.2","0","691.2","691.2","691.2","691.2"],["06/08/2017","0","691.2","0","691.2","691.2","691.2","691.2"],["07/08/2017","-2.98","670.6","15430","671","670.5","691.2","670.6"],["08/08/2017","0","670.6","4024","670.6","670.6","670.6","670.6"],["09/08/2017","0","670.6","0","670.6","670.6","670.6","670.6"],["10/08/2017","0","670.6","0","670.6","670.6","670.6","670.6"],["13/08/2017","0","670.6","0","670.6","670.6","670.6","670.6"],["14/08/2017","0","670.6","0","670.6","670.6","670.6","670.6"],["15/08/2017","0","670.6","0","670.6","670.6","670.6","670.6"],["16/08/2017","-0.09","670","6700","670","669.9","670.6","670"],["17/08/2017","0","670","0","670","670","670","670"],["20/08/2017","0","670","0","670","670","670","670"],["21/08/2017","-1.16","662.2","4298","665.3","656.6","670","662.2"],["22/08/2017","1.42","671.6","49113","672.5","650.1","662.2","671.6"],["23/08/2017","0.15","672.6","12497","675","672","671.6","672.6"],["24/08/2017","0","672.6","0","672.6","672.6","672.6","672.6"],["27/08/2017","0","672.6","0","672.6","672.6","672.6","672.6"],["28/08/2017","0","672.6","0","672.6","672.6","672.6","672.6"],["29/08/2017","0","672.6","0","672.6","672.6","672.6","672.6"],["30/08/2017","0","672.6","0","672.6","672.6","672.6","672.6"],["31/08/2017","0","672.6","0","672.6","672.6","672.6","672.6"],["03/09/2017","0","672.6","0","672.6","672.6","672.6","672.6"],["04/09/2017","0","672.6","0","672.6","672.6","672.6","672.6"],["05/09/2017","-0.06","672.2","302","670","670","672.6","672.2"],["06/09/2017","0","672.2","0","672.2","672.2","672.2","672.2"],["07/09/2017","0","672.2","0","672.2","672.2","672.2","672.2"],["10/09/2017","0","672.2","0","672.2","672.2","672.2","672.2"],["11/09/2017","1.46","682","13640","682","681.9","682","682"],["12/09/2017","0","682","0","682","682","682","682"],["13/09/2017","-0.15","681","6810","681","681","682","681"],["14/09/2017","0","681","0","681","681","681","681"],["17/09/2017","0","681","0","681","681","681","681"],["18/09/2017","-0.28","679.1","4074","690.6","667.5","681","679.1"],["19/09/2017","-2.59","661.5","15459","665.6","659","679.1","661.5"],["24/09/2017","0","661.5","0","661.5","661.5","661.5","661.5"],["25/09/2017","0","661.5","0","661.5","661.5","661.5","661.5"],["26/09/2017","0.3","663.5","1991","663.5","663.5","661.5","663.5"],["27/09/2017","0","663.5","0","663.5","663.5","663.5","663.5"],["28/09/2017","-1.99","650.3","49748","650.5","649.3","663.5","650.3"],["01/10/2017","0","650.3","0","650.3","650.3","650.3","650.3"],["02/10/2017","1.41","659.5","4999","659.5","659.5","659.5","659.5"],["03/10/2017","0","659.5","0","659.5","659.5","659.5","659.5"],["08/10/2017","0","659.5","0","659.5","659.5","659.5","659.5"],["09/10/2017","-1.47","649.8","6927","656.2","646.5","659.5","649.8"],["10/10/2017","1.49","659.5","10466","660","658.9","649.8","659.5"],["15/10/2017","0","659.5","0","659.5","659.5","659.5","659.5"],["16/10/2017","0","659.5","0","659.5","659.5","659.5","659.5"],["17/10/2017","0","659.5","0","659.5","659.5","659.5","659.5"],["18/10/2017","1.58","669.9","8461","670","669.9","669.9","669.9"],["19/10/2017","0","669.9","0","669.9","669.9","669.9","669.9"],["22/10/2017","0","669.9","0","669.9","669.9","669.9","669.9"],["23/10/2017","0","669.9","4019","669.9","669.9","669.9","669.9"],["24/10/2017","0","669.9","0","669.9","669.9","669.9","669.9"],["25/10/2017","0","669.9","0","669.9","669.9","669.9","669.9"],["26/10/2017","0","669.9","0","669.9","669.9","669.9","669.9"],["29/10/2017","-1.33","661","9816","661","661","669.9","661"],["30/10/2017","1.36","670","10941","670","670","661","670"],["31/10/2017","0","670","0","670","670","670","670"],["01/11/2017","0","670","0","670","670","670","670"],["02/11/2017","0","670","0","670","670","670","670"],["05/11/2017","-3.06","649.5","25940","677.9","640","670","649.5"],["06/11/2017","-0.03","649.3","3896","658.6","640","649.5","649.3"],["07/11/2017","0","649.3","0","649.3","649.3","649.3","649.3"],["08/11/2017","-1.42","640.1","63788","642.1","640","649.3","640.1"],["09/11/2017","-0.17","639","48762","640.1","630","640.1","639"],["12/11/2017","1.42","648.1","6481","648.1","648.1","648.1","648.1"],["13/11/2017","0","648.1","0","648.1","648.1","648.1","648.1"],["14/11/2017","0","648.1","0","648.1","648.1","648.1","648.1"],["15/11/2017","0","648.1","0","648.1","648.1","648.1","648.1"],["16/11/2017","-1.84","636.2","9033","657.2","635.2","648.1","636.2"],["19/11/2017","0.91","642","12840","645","636.2","636.2","642"],["20/11/2017","0","642","0","642","642","642","642"],["21/11/2017","0","642","0","642","642","642","642"],["22/11/2017","-0.02","641.9","4172","642","641.9","642","641.9"],["23/11/2017","0","641.9","0","641.9","641.9","641.9","641.9"],["26/11/2017","2.82","660","140866","660","641.9","641.9","660"],["27/11/2017","0","660","0","660","660","660","660"],["28/11/2017","1.38","669.1","46837","669.1","669.1","660","669.1"],["29/11/2017","0.12","669.9","70333","670","669.1","669.5","669.9"],["30/11/2017","0","669.9","2010","669.9","669.9","669.9","669.9"],["03/12/2017","0.03","670.1","3719","670.1","670","669.9","670.1"],["04/12/2017","0","670.1","1266","670.1","670.1","670.1","670.1"],["05/12/2017","1.48","680","31056","680","680","680","680"],["06/12/2017","0","680","58983","680","680","680","680"],["07/12/2017","1.35","689.2","4135","689.6","689","680","689.2"],["10/12/2017","0","689.2","0","689.2","689.2","689.2","689.2"],["11/12/2017","-2.06","675","217766","682.1","647","675","675"],["12/12/2017","0","675","75677","695.2","668.3","675","675"],["13/12/2017","0.74","680","2040","680","680","675","680"],["14/12/2017","1.5","690.2","6350","690.2","690.2","680","690.2"],["17/12/2017","0","690.2","0","690.2","690.2","690.2","690.2"],["18/12/2017","0","690.2","0","690.2","690.2","690.2","690.2"],["19/12/2017","1.07","697.6","83911","700","685","690.2","697.6"],["20/12/2017","0","697.6","0","697.6","697.6","697.6","697.6"],["21/12/2017","0","697.6","0","697.6","697.6","697.6","697.6"],["24/12/2017","0","697.6","0","697.6","697.6","697.6","697.6"],["25/12/2017","-0.62","693.3","16176","697.6","690.6","696.2","693.3"],["26/12/2017","-0.39","690.6","9958","690.6","690.5","693.3","690.6"],["27/12/2017","0","690.6","0","690.6","690.6","690.6","690.6"],["28/12/2017","-1.56","679.8","4242","690.4","669","690.6","679.8"],["31/12/2017","0","679.8","0","679.8","679.8","679.8","679.8"],["01/01/2018","-2.12","665.4","8118","665.4","665.3","679.8","665.4"],["02/01/2018","0.51","668.8","11610","674.9","665.4","665.4","668.8"],["03/01/2018","1.99","682.1","12961","690","678.2","668.8","682.1"],["04/01/2018","0.48","685.4","692","691.8","691.8","691.8","685.4"],["07/01/2018","0","685.4","0","685.4","685.4","685.4","685.4"],["08/01/2018","0","685.4","0","685.4","685.4","685.4","685.4"],["09/01/2018","1.28","694.2","8331","703.9","685.4","685.4","694.2"],["10/01/2018","1.51","704.7","7047","708.1","704.1","694.2","704.7"],["11/01/2018","0","704.7","0","704.7","704.7","704.7","704.7"],["14/01/2018","0","704.7","0","704.7","704.7","704.7","704.7"],["15/01/2018","0","704.7","0","704.7","704.7","704.7","704.7"],["16/01/2018","0","704.7","705","704.7","704.7","704.7","704.7"],["17/01/2018","0","704.7","0","704.7","704.7","704.7","704.7"],["18/01/2018","0","704.7","930","704.7","704.7","704.7","704.7"],["21/01/2018","-0.87","698.6","5135","704.7","689.7","704.7","698.6"],["22/01/2018","-0.3","696.5","2089","698.5","690","698.6","696.5"],["23/01/2018","2.81","716.1","103317","721","696.5","696.5","716.1"],["24/01/2018","0","716.1","0","716.1","716.1","716.1","716.1"],["25/01/2018","0","716.1","0","716.1","716.1","716.1","716.1"],["28/01/2018","0","716.1","0","716.1","716.1","716.1","716.1"],["29/01/2018","-0.01","716","4296","716","716","716.1","716"],["30/01/2018","0","716","0","716","716","716","716"],["31/01/2018","0","716","0","716","716","716","716"],["01/02/2018","0","716","172","716","716","716","716"],["04/02/2018","0","716","0","716","716","716","716"],["05/02/2018","0","716","0","716","716","716","716"],["06/02/2018","0","716","0","716","716","716","716"],["07/02/2018","0","716","0","716","716","716","716"],["08/02/2018","0","716","0","716","716","716","716"],["11/02/2018","0","716","0","716","716","716","716"],["12/02/2018","0","716","0","716","716","716","716"],["13/02/2018","0","716","0","716","716","716","716"],["14/02/2018","0","716","0","716","716","716","716"],["15/02/2018","0","716","0","716","716","716","716"],["18/02/2018","0","716","0","716","716","716","716"],["19/02/2018","-1.82","703","9757","710","700.7","716","703"],["20/02/2018","-1.74","690.8","11419","699.4","689","703","690.8"],["21/02/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["22/02/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["25/02/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["26/02/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["27/02/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["28/02/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["04/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["05/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["06/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["07/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["08/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["11/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["12/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["13/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["14/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["15/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["18/03/2018","0","690.8","0","690.8","690.8","690.8","690.8"],["19/03/2018","-2.98","670.2","6742","670.2","670.2","670.2","670.2"],["20/03/2018","0","670.2","0","670.2","670.2","670.2","670.2"],["21/03/2018","0","670.2","0","670.2","670.2","670.2","670.2"],["22/03/2018","0","670.2","0","670.2","670.2","670.2","670.2"],["25/03/2018","-2.07","656.3","11183","656.8","655.8","670.2","656.3"],["26/03/2018","-0.96","650","12708","650","650","656.3","650"],["27/03/2018","1.49","659.7","6353","660.2","659.2","650","659.7"],["28/03/2018","0.05","660","78464","670.1","660","659.7","660"],["29/03/2018","0","660","0","660","660","660","660"],["01/04/2018","2.47","676.3","6763","681.8","666.6","660","676.3"],["02/04/2018","0","676.3","0","676.3","676.3","676.3","676.3"],["03/04/2018","1.88","689","8930","696.6","685.9","676.3","689"],["04/04/2018","1.31","698","2094","698","698","689","698"],["08/04/2018","1.95","711.6","20700","724","707.5","698","711.6"],["09/04/2018","0","711.6","0","711.6","711.6","711.6","711.6"],["10/04/2018","0","711.6","0","711.6","711.6","711.6","711.6"],["11/04/2018","1.14","719.7","14632","720","718.7","711.6","719.7"],["12/04/2018","0","719.7","0","719.7","719.7","719.7","719.7"],["15/04/2018","0","719.7","0","719.7","719.7","719.7","719.7"],["16/04/2018","0","719.7","0","719.7","719.7","719.7","719.7"],["17/04/2018","0","719.7","0","719.7","719.7","719.7","719.7"],["22/04/2018","0","719.7","0","719.7","719.7","719.7","719.7"],["23/04/2018","0","719.7","0","719.7","719.7","719.7","719.7"],["24/04/2018","0.01","719.8","360","720","720","719.7","719.8"],["25/04/2018","0","719.8","0","719.8","719.8","719.8","719.8"],["26/04/2018","-2.03","705.2","4640","705.5","704.5","719.8","705.2"],["29/04/2018","1.01","712.3","2393","712.3","712.3","705.2","712.3"],["30/04/2018","0","712.3","0","712.3","712.3","712.3","712.3"],["01/05/2018","-4.48","680.4","34133","698.1","679.1","712.3","680.4"],["02/05/2018","-1.22","672.1","5847","672.1","672.1","680.4","672.1"],["03/05/2018","0","672.1","0","672.1","672.1","672.1","672.1"],["06/05/2018","0","672.1","0","672.1","672.1","672.1","672.1"],["07/05/2018","-0.91","666","14992","666","666","672.1","666"],["08/05/2018","0","666","0","666","666","666","666"],["09/05/2018","0.03","666.2","47","672.7","672.7","672.7","666.2"],["10/05/2018","1.02","673","2571","673","673","666.2","673"],["13/05/2018","-1.98","659.7","9638","659.7","659.7","673","659.7"],["14/05/2018","0","659.7","0","659.7","659.7","659.7","659.7"],["15/05/2018","0","659.7","0","659.7","659.7","659.7","659.7"],["16/05/2018","0","659.7","0","659.7","659.7","659.7","659.7"],["17/05/2018","0","659.7","0","659.7","659.7","659.7","659.7"],["21/05/2018","0","659.7","0","659.7","659.7","659.7","659.7"],["22/05/2018","0.52","663.1","669","669.1","669.1","659.7","663.1"],["23/05/2018","0","663.1","0","663.1","663.1","663.1","663.1"],["24/05/2018","0","663.1","0","663.1","663.1","663.1","663.1"],["27/05/2018","1.4","672.4","1883","672.4","672.4","663.1","672.4"],["28/05/2018","-0.76","667.3","8147","680","659","659","667.3"],["29/05/2018","-2.05","653.6","8236","654.1","653","667.3","653.6"],["30/05/2018","0","653.6","0","653.6","653.6","653.6","653.6"],["31/05/2018","0","653.6","0","653.6","653.6","653.6","653.6"],["03/06/2018","0","653.6","0","653.6","653.6","653.6","653.6"],["04/06/2018","0","653.6","0","653.6","653.6","653.6","653.6"],["05/06/2018","-1.58","643.3","9328","653.5","640.1","653.6","643.3"],["06/06/2018","1.2","651","77575","655","651","655","651"],["07/06/2018","0","651","0","651","651","651","651"],["10/06/2018","0","651","2311","651","651","651","651"],["11/06/2018","1.4","660.1","6601","660.3","659.9","651","660.1"],["12/06/2018","0","660.1","0","660.1","660.1","660.1","660.1"],["13/06/2018","0","660.1","0","660.1","660.1","660.1","660.1"],["14/06/2018","0","660.1","0","660.1","660.1","660.1","660.1"],["17/06/2018","0","660.1","0","660.1","660.1","660.1","660.1"],["18/06/2018","1.41","669.4","3347","669.5","669.4","660.1","669.4"],["19/06/2018","1.11","676.8","1636","678.9","678.9","678.9","676.8"],["20/06/2018","0","676.8","0","676.8","676.8","676.8","676.8"],["21/06/2018","0","676.8","0","676.8","676.8","676.8","676.8"],["24/06/2018","2.05","690.7","9117","703.5","686.3","676.8","690.7"],["25/06/2018","0","690.7","0","690.7","690.7","690.7","690.7"],["26/06/2018","0","690.7","9712","690.8","690.7","690.7","690.7"],["27/06/2018","0","690.7","0","690.7","690.7","690.7","690.7"],["28/06/2018","1.55","701.4","7014","712.8","700.5","690.7","701.4"],["01/07/2018","2.2","716.8","4229","722.3","711.4","701.4","716.8"],["02/07/2018","0.06","717.2","10994","720.4","715.4","716.8","717.2"],["03/07/2018","0","717.2","0","717.2","717.2","717.2","717.2"],["04/07/2018","0","717.2","0","717.2","717.2","717.2","717.2"],["05/07/2018","0","717.2","0","717.2","717.2","717.2","717.2"],["08/07/2018","0","717.2","0","717.2","717.2","717.2","717.2"],["09/07/2018","-1.3","707.9","10194","724.3","702.9","717.2","707.9"],["10/07/2018","0","707.9","0","707.9","707.9","707.9","707.9"],["11/07/2018","0","707.9","0","707.9","707.9","707.9","707.9"],["12/07/2018","0","707.9","0","707.9","707.9","707.9","707.9"],["15/07/2018","0","707.9","0","707.9","707.9","707.9","707.9"],["16/07/2018","0","707.9","0","707.9","707.9","707.9","707.9"],["17/07/2018","0","707.9","0","707.9","707.9","707.9","707.9"],["18/07/2018","0","707.9","0","707.9","707.9","707.9","707.9"],["19/07/2018","-1.51","697.2","4044","707.8","693.9","707.9","697.2"],["23/07/2018","0","697.2","0","697.2","697.2","697.2","697.2"],["24/07/2018","0","697.2","0","697.2","697.2","697.2","697.2"],["25/07/2018","0","697.2","0","697.2","697.2","697.2","697.2"],["26/07/2018","-2.41","680.4","11601","683.4","672","697.2","680.4"],["29/07/2018","0","680.4","0","680.4","680.4","680.4","680.4"],["30/07/2018","-1.04","673.3","6080","680.3","666.8","680.4","673.3"],["31/07/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["01/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["02/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["05/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["06/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["07/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["08/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["09/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["12/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["13/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["14/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["15/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["16/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["19/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["20/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["21/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["22/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["23/08/2018","0","673.3","0","673.3","673.3","673.3","673.3"],["26/08/2018","0","673.3","10099","673.3","673.2","673.3","673.3"],["27/08/2018","0","673.3","4040","673.3","673.3","673.3","673.3"],["28/08/2018","1.53","683.6","21233","686.8","681","673.3","683.6"],["29/08/2018","1.27","692.3","8238","694.3","686","683.6","692.3"],["30/08/2018","1.79","704.7","15221","707","702.1","692.3","704.7"],["02/09/2018","-0.45","701.5","9485","704.7","700.1","704.7","701.5"],["03/09/2018","14.18","801","125857","807","712","712","801"],["04/09/2018","3.81","831.5","418085","851","809.1","809.1","831.5"],["05/09/2018","1.62","845","77343","870","831.5","862","845"],["06/09/2018","-3.28","817.3","23064","828.1","800","845","817.3"],["12/09/2018","-0.71","811.5","14704","840","805","817.3","811.5"],["13/09/2018","-3.22","785.4","14766","811.5","777","811.5","785.4"],["16/09/2018","0","785.4","0","785.4","785.4","785.4","785.4"],["17/09/2018","0.04","785.7","39662","800","777.5","785.4","785.7"],["20/09/2018","1.22","795.3","13695","801.4","790","790","795.3"],["25/09/2018","0","795.3","2386","795.3","795.3","795.3","795.3"],["26/09/2018","0","795.3","2450","795.3","795.3","795.3","795.3"],["27/09/2018","3.17","820.5","28309","843.5","795.3","795.3","820.5"],["02/10/2018","0","820.5","3389","820.5","820.5","820.5","820.5"],["03/10/2018","-0.06","820","8446","820.5","815","820.5","820"],["04/10/2018","1.21","829.9","2498","829.9","829.9","820","829.9"],["07/10/2018","0","829.9","2481","829.9","829.9","829.9","829.9"],["08/10/2018","0.25","832","20027","842.2","825.8","830","832"],["09/10/2018","0.6","837","27118","845","832","832","837"],["10/10/2018","0","837","0","837","837","837","837"],["11/10/2018","1.1","846.2","8462","848.9","837","837","846.2"],["14/10/2018","0","846.2","2158","846.2","846.2","846.2","846.2"],["15/10/2018","-1.48","833.7","22844","837.7","828.3","846.2","833.7"],["16/10/2018","-2.36","814","163390","833.7","789.9","833.7","814"],["17/10/2018","-2.25","795.7","5809","798","794.5","798","795.7"],["18/10/2018","-3.15","770.6","20413","779.8","759.9","795.7","770.6"],["21/10/2018","1.19","779.8","15307","781.6","778","781.6","779.8"],["22/10/2018","5.17","820.1","588247","860","780","779.8","820.1"],["23/10/2018","2.61","841.5","16435","861.1","825","820.1","841.5"],["24/10/2018","6.08","892.7","98992","910","870","870","892.7"],["25/10/2018","-3.69","859.8","58304","878","850","865","859.8"],["28/10/2018","1.37","871.6","17921","889.9","868.4","859.8","871.6"],["29/10/2018","-0.18","870","12528","870","869.9","871.6","870"],["31/10/2018","-0.09","869.2","3850","882.4","869","870","869.2"],["01/11/2018","1.23","879.9","15600","890","869","869.2","879.9"],["04/11/2018","1.16","890.1","27451","893","880","880","890.1"],["05/11/2018","1.92","907.2","22498","924.9","902.8","890.1","907.2"],["06/11/2018","2.26","927.7","24482","949.8","920.1","907.2","927.7"],["07/11/2018","1.81","944.5","48195","960","930.1","927.7","944.5"],["08/11/2018","1.74","960.9","48784","998","958","944.5","960.9"],["11/11/2018","2.63","986.2","36498","989","974.6","960.9","986.2"],["12/11/2018","0.05","986.7","1520","996.1","986.8","996.1","986.7"],["13/11/2018","1.14","997.9","2295","997.9","997.9","986.7","997.9"],["14/11/2018","-0.91","988.8","13903","998","978","997.9","988.8"],["15/11/2018","0","988.8","0","988.8","988.8","988.8","988.8"],["18/11/2018","-0.39","984.9","2462","984.9","984.9","988.8","984.9"],["19/11/2018","-1.93","965.9","12740","974.9","962","984.9","965.9"],["20/11/2018","-4.03","927","21830","950","912.8","965.9","927"],["21/11/2018","1","936.3","2341","936.3","936.3","927","936.3"],["22/11/2018","0","936.3","0","936.3","936.3","936.3","936.3"],["25/11/2018","-1.82","919.3","8770","936.2","913","936.3","919.3"],["26/11/2018","0","919.3","1351","919.3","919.3","919.3","919.3"],["27/11/2018","-0.01","919.2","2298","919.2","919.2","919.3","919.2"],["28/11/2018","-0.25","916.9","8298","919.2","916.5","919.2","916.9"],["29/11/2018","0","916.9","0","916.9","916.9","916.9","916.9"],["02/12/2018","0","916.9","0","916.9","916.9","916.9","916.9"],["03/12/2018","0","916.9","1513","916.9","916.9","916.9","916.9"],["04/12/2018","0.05","917.4","8532","917.4","917.4","916.9","917.4"],["05/12/2018","0","917.4","0","917.4","917.4","917.4","917.4"],["06/12/2018","0","917.4","0","917.4","917.4","917.4","917.4"],["09/12/2018","0","917.4","0","917.4","917.4","917.4","917.4"],["10/12/2018","-1.99","899.1","6213","908","890","917.4","899.1"],["11/12/2018","0","899.1","0","899.1","899.1","899.1","899.1"],["12/12/2018","-1.77","883.2","7154","885","880","881.2","883.2"],["13/12/2018","0","883.2","0","883.2","883.2","883.2","883.2"],["16/12/2018","0","883.2","0","883.2","883.2","883.2","883.2"],["17/12/2018","0","883.2","0","883.2","883.2","883.2","883.2"],["18/12/2018","0","883.2","0","883.2","883.2","883.2","883.2"],["19/12/2018","0","883.2","0","883.2","883.2","883.2","883.2"],["20/12/2018","0","883.2","0","883.2","883.2","883.2","883.2"],["23/12/2018","0","883.2","0","883.2","883.2","883.2","883.2"],["24/12/2018","-4.44","844","10432","861.1","840","883.2","844"],["25/12/2018","0","844","0","844","844","844","844"],["26/12/2018","0","844","0","844","844","844","844"],["27/12/2018","0","844","2946","844","844","844","844"],["30/12/2018","-1.27","833.3","39173","840","826.2","844","833.3"],["31/12/2018","1.3","844.1","21002","845.2","844","833.3","844.1"],["01/01/2019","1.16","853.9","2135","853.9","853.9","844.1","853.9"],["02/01/2019","0","853.9","0","853.9","853.9","853.9","853.9"],["03/01/2019","0","853.9","0","853.9","853.9","853.9","853.9"],["06/01/2019","0.29","856.4","2141","856.5","856.4","853.9","856.4"],["07/01/2019","0","856.4","0","856.4","856.4","856.4","856.4"],["08/01/2019","-2.57","834.4","6926","837.5","830.3","830.3","834.4"],["09/01/2019","-0.02","834.2","14682","834.4","834","834.4","834.2"],["10/01/2019","-0.5","830","197419","830","829.9","834.2","830"],["13/01/2019","0","830","17339","830","830","830","830"],["14/01/2019","0","830","0","830","830","830","830"],["15/01/2019","0","830","42114","830","830","830","830"],["16/01/2019","-21.8","649.1","482478","915","586","830","649.1"],["17/01/2019","2.51","665.4","145638","690","622","649.1","665.4"],["20/01/2019","0.75","670.4","3124","674.9","665.4","665.4","670.4"],["21/01/2019","0","670.4","0","670.4","670.4","670.4","670.4"],["22/01/2019","-0.1","669.7","40672","683.8","644.9","678","669.7"],["23/01/2019","-5.63","632","54892","669.7","611","669.7","632"],["24/01/2019","-7.14","586.9","85013","612.1","556.3","632","586.9"],["27/01/2019","-5.79","552.9","58370","575.3","547.5","586.9","552.9"],["28/01/2019","-9.78","498.8","141966","560.8","492","552.9","498.8"],["29/01/2019","4.23","519.9","40182","527.7","481.8","498.8","519.9"],["30/01/2019","2.27","531.7","13738","540.7","526.9","519.9","531.7"],["31/01/2019","-1.86","521.8","33115","539.3","505.1","531.7","521.8"],["03/02/2019","2.34","534","23433","550","529.2","521.8","534"],["04/02/2019","1.12","540","6912","540","540","534","540"],["05/02/2019","2.3","552.4","7733","561.6","547","540","552.4"],["06/02/2019","1.19","559","2275","559","559","552.4","559"],["07/02/2019","0","559","0","559","559","559","559"],["10/02/2019","0","559","945","559","559","559","559"],["11/02/2019","2.52","573.1","45391","600","560","559","573.1"],["12/02/2019","2.95","590","2242","590","590","573.1","590"],["13/02/2019","0","590","0","590","590","590","590"],["14/02/2019","0","590","0","590","590","590","590"],["17/02/2019","0","590","0","590","590","590","590"],["18/02/2019","0","590","0","590","590","590","590"],["19/02/2019","0","590","0","590","590","590","590"],["20/02/2019","0.37","592.2","598","598.3","598.3","598.3","592.2"],["21/02/2019","0","592.2","0","592.2","592.2","592.2","592.2"],["24/02/2019","0","592.2","0","592.2","592.2","592.2","592.2"],["25/02/2019","0","592.2","0","592.2","592.2","592.2","592.2"],["26/02/2019","0","592.2","0","592.2","592.2","592.2","592.2"],["27/02/2019","0","592.2","0","592.2","592.2","592.2","592.2"],["28/02/2019","1.32","600","2400","600","600","592.2","600"],["03/03/2019","-0.02","599.9","1500","599.9","599.9","599.9","599.9"],["04/03/2019","-1.92","588.4","8955","590","587","599.9","588.4"],["05/03/2019","0","588.4","0","588.4","588.4","588.4","588.4"],["06/03/2019","0","588.4","1471","588.4","588.4","588.4","588.4"],["07/03/2019","0","588.4","0","588.4","588.4","588.4","588.4"],["10/03/2019","-1.63","578.8","7697","587","575.7","576.2","578.8"],["11/03/2019","-1.85","568.1","9556","570","566.3","578.8","568.1"],["12/03/2019","-1.88","557.4","79012","576.7","556.8","568.1","557.4"],["13/03/2019","1.35","564.9","6277","566.3","557.4","557.4","564.9"],["14/03/2019","-0.87","560","16800","560","560","564.9","560"],["17/03/2019","-1.61","551","14150","560","540","560","551"],["18/03/2019","-2.18","539","16542","539","539","539","539"],["19/03/2019","0","539","0","539","539","539","539"],["20/03/2019","-1.63","530.2","9735","539","528.3","539","530.2"],["24/03/2019","1.09","536","2680","536","536","530.2","536"],["25/03/2019","0","536","0","536","536","536","536"],["26/03/2019","1.7","545.1","12825","550","536","536","545.1"],["27/03/2019","0","545.1","1799","545.1","545.1","545.1","545.1"],["28/03/2019","0","545.1","0","545.1","545.1","545.1","545.1"],["31/03/2019","0","545.1","0","545.1","545.1","545.1","545.1"],["01/04/2019","0","545.1","1363","545.1","545.1","545.1","545.1"],["02/04/2019","0","545.1","0","545.1","545.1","545.1","545.1"],["03/04/2019","0","545.1","0","545.1","545.1","545.1","545.1"],["04/04/2019","0","545.1","0","545.1","545.1","545.1","545.1"],["07/04/2019","0","545.1","0","545.1","545.1","545.1","545.1"],["08/04/2019","0","545.1","0","545.1","545.1","545.1","545.1"],["10/04/2019","-1.08","539.2","5845","545","533.7","545.1","539.2"],["11/04/2019","-2.26","527","10540","530","518","539.2","527"],["14/04/2019","0","527","0","527","527","527","527"],["15/04/2019","0","527","0","527","527","527","527"],["16/04/2019","1.01","532.3","2662","532.3","532.3","527","532.3"],["17/04/2019","1.41","539.8","2699","539.9","539.8","532.3","539.8"],["18/04/2019","-2.3","527.4","21095","534.5","521.4","539.8","527.4"],["21/04/2019","0.11","528","6969","528","517","527.4","528"],["22/04/2019","0.7","531.7","1070","534.9","534.9","534.9","531.7"],["23/04/2019","-4.33","508.7","42274","525","480","531.7","508.7"],["24/04/2019","0.16","509.5","27767","518","500","518","509.5"],["28/04/2019","1.63","517.8","21920","520","515.4","516.7","517.8"],["29/04/2019","1.6","526.1","18414","533","525","517.8","526.1"],["30/04/2019","1.31","533","13325","533.6","532.9","526.1","533"],["01/05/2019","3.32","550.7","12753","555.9","541.1","541.1","550.7"],["02/05/2019","1.43","558.6","2832","559","558.5","558.5","558.6"],["05/05/2019","0","558.6","0","558.6","558.6","558.6","558.6"],["06/05/2019","-1.18","552","7618","558.6","547","558.6","552"],["07/05/2019","1.12","558.2","3908","560.1","557.5","552","558.2"],["12/05/2019","0","558.2","0","558.2","558.2","558.2","558.2"],["13/05/2019","0","558.2","0","558.2","558.2","558.2","558.2"],["14/05/2019","0","558.2","0","558.2","558.2","558.2","558.2"],["15/05/2019","0","558.2","0","558.2","558.2","558.2","558.2"],["16/05/2019","0","558.2","8540","558.2","558.2","558.2","558.2"],["19/05/2019","3.99","580.5","39041","591.7","580","580","580.5"],["20/05/2019","0","580.5","0","580.5","580.5","580.5","580.5"],["21/05/2019","0","580.5","0","580.5","580.5","580.5","580.5"],["22/05/2019","0","580.5","0","580.5","580.5","580.5","580.5"],["23/05/2019","2.12","592.8","5217","597.9","588.8","580.5","592.8"],["26/05/2019","1.08","599.2","3356","600","592.8","592.8","599.2"],["27/05/2019","1.2","606.4","5457","608.2","605.2","599.2","606.4"],["28/05/2019","1.4","614.9","11566","617","612.5","606.4","614.9"],["29/05/2019","1.41","623.6","2494","624.1","623.6","614.9","623.6"],["30/05/2019","0","623.6","0","623.6","623.6","623.6","623.6"],["02/06/2019","1.99","636","65152","636","610.2","623.6","636"],["03/06/2019","2.22","650.1","61265","660","642.4","636","650.1"],["04/06/2019","2","663.1","71029","663.1","640.3","650.1","663.1"],["05/06/2019","1.28","671.6","130792","680","650","663.1","671.6"],["06/06/2019","1.3","680.3","65596","691.6","671.6","671.6","680.3"],["10/06/2019","-0.78","675","5305","690","666.2","690","675"],["11/06/2019","0.73","679.9","3012","680","675","675","679.9"],["12/06/2019","0","679.9","0","679.9","679.9","679.9","679.9"],["13/06/2019","0.26","681.7","13634","689.6","679.9","679.9","681.7"],["16/06/2019","0.4","684.4","9726","691.9","681.7","681.7","684.4"],["17/06/2019","0","684.4","0","684.4","684.4","684.4","684.4"],["18/06/2019","-2.75","665.6","16673","670.8","660.4","684.4","665.6"],["19/06/2019","0","665.6","0","665.6","665.6","665.6","665.6"],["20/06/2019","0","665.6","0","665.6","665.6","665.6","665.6"],["23/06/2019","0","665.6","0","665.6","665.6","665.6","665.6"],["24/06/2019","0","665.6","0","665.6","665.6","665.6","665.6"],["25/06/2019","0","665.6","0","665.6","665.6","665.6","665.6"],["26/06/2019","0.48","668.8","2341","668.8","668.8","665.6","668.8"],["27/06/2019","0","668.8","0","668.8","668.8","668.8","668.8"],["30/06/2019","0","668.8","0","668.8","668.8","668.8","668.8"],["01/07/2019","0","668.8","0","668.8","668.8","668.8","668.8"],["02/07/2019","0","668.8","0","668.8","668.8","668.8","668.8"],["03/07/2019","0","668.8","0","668.8","668.8","668.8","668.8"],["04/07/2019","0","668.8","0","668.8","668.8","668.8","668.8"],["07/07/2019","1.41","678.2","2035","678.2","678.2","668.8","678.2"],["08/07/2019","0","678.2","2035","678.2","678.2","678.2","678.2"],["09/07/2019","0","678.2","0","678.2","678.2","678.2","678.2"],["10/07/2019","0","678.2","0","678.2","678.2","678.2","678.2"],["11/07/2019","0","678.2","0","678.2","678.2","678.2","678.2"],["14/07/2019","0","678.2","0","678.2","678.2","678.2","678.2"],["15/07/2019","0","678.2","0","678.2","678.2","678.2","678.2"],["16/07/2019","-2.48","661.4","17494","677","651.1","678.2","661.4"],["17/07/2019","-1.57","651","43417","651.1","651","661.4","651"],["18/07/2019","-0.92","645","18060","645","645","651","645"],["21/07/2019","0","645","0","645","645","645","645"],["22/07/2019","0","645","0","645","645","645","645"],["23/07/2019","0","645","0","645","645","645","645"],["24/07/2019","0","645","0","645","645","645","645"],["25/07/2019","0","645","0","645","645","645","645"],["28/07/2019","0","645","0","645","645","645","645"],["29/07/2019","0","645","0","645","645","645","645"],["30/07/2019","-1.41","635.9","12438","640","631.1","645","635.9"],["31/07/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["01/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["04/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["05/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["06/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["07/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["08/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["12/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["13/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["14/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["15/08/2019","0","635.9","0","635.9","635.9","635.9","635.9"],["18/08/2019","-2.59","619.4","9520","623.2","610.5","635.9","619.4"],["19/08/2019","0","619.4","0","619.4","619.4","619.4","619.4"],["20/08/2019","-1.24","611.7","74925","628.2","607.1","619.4","611.7"],["21/08/2019","-1","605.6","8842","619.9","599.5","611.7","605.6"],["22/08/2019","0.73","610","3050","610","610","605.6","610"],["25/08/2019","0","610","0","610","610","610","610"],["26/08/2019","0","610","0","610","610","610","610"],["27/08/2019","0","610","6","597.8","597.8","610","610"],["28/08/2019","-3.54","588.4","20476","597.8","580.7","610","588.4"],["29/08/2019","-5.56","555.7","43005","576.8","550","588.4","555.7"],["01/09/2019","-1.03","550","5852","550","550","555.7","550"],["02/09/2019","-1.18","543.5","6408","550","538.5","550","543.5"],["03/09/2019","1.4","551.1","2756","551.2","551.1","543.5","551.1"],["04/09/2019","0","551.1","0","551.1","551.1","551.1","551.1"],["05/09/2019","0","551.1","6998","551.1","551","551.1","551.1"],["08/09/2019","0","551.1","0","551.1","551.1","551.1","551.1"],["09/09/2019","0","551.1","0","551.1","551.1","551.1","551.1"],["10/09/2019","0","551.1","0","551.1","551.1","551.1","551.1"],["11/09/2019","0","551.1","0","551.1","551.1","551.1","551.1"],["12/09/2019","0","551.1","0","551.1","551.1","551.1","551.1"],["15/09/2019","0","551.1","0","551.1","551.1","551.1","551.1"],["16/09/2019","-0.62","547.7","7312","551","540","551.1","547.7"],["18/09/2019","0","547.7","0","547.7","547.7","547.7","547.7"],["19/09/2019","0","547.7","0","547.7","547.7","547.7","547.7"],["22/09/2019","0","547.7","0","547.7","547.7","547.7","547.7"],["23/09/2019","-1.22","541","10485","547.5","536.9","547.7","541"],["24/09/2019","0","541","13524","541","540.9","541","541"],["25/09/2019","0","541","0","541","541","541","541"],["26/09/2019","0","541","0","541","541","541","541"],["02/10/2019","-2.98","524.9","10498","530.2","520","541","524.9"],["03/10/2019","-0.04","524.7","36","514.5","514.5","524.9","524.7"],["06/10/2019","0","524.7","0","524.7","524.7","524.7","524.7"],["07/10/2019","-3.28","507.5","16629","520","499.6","520","507.5"],["10/10/2019","-1.42","500.3","8215","504.9","496.9","507.5","500.3"],["15/10/2019","0","500.3","45","500.3","500.3","500.3","500.3"],["16/10/2019","0","500.3","0","500.3","500.3","500.3","500.3"],["17/10/2019","1.42","507.4","2441","507.4","507.4","500.3","507.4"],["22/10/2019","0","507.4","0","507.4","507.4","507.4","507.4"],["23/10/2019","0","507.4","0","507.4","507.4","507.4","507.4"],["24/10/2019","0","507.4","0","507.4","507.4","507.4","507.4"],["27/10/2019","0","507.4","0","507.4","507.4","507.4","507.4"],["28/10/2019","0","507.4","0","507.4","507.4","507.4","507.4"],["29/10/2019","-0.41","505.3","7186","512","505","507.4","505.3"],["30/10/2019","-1.05","500","15985","500","500","500","500"],["31/10/2019","0.12","500.6","24156","507.1","495.3","500","500.6"],["03/11/2019","0.84","504.8","14146","510","498.7","500.6","504.8"],["04/11/2019","1.8","513.9","9893","517.8","509.8","509.8","513.9"],["05/11/2019","-0.1","513.4","100132","513.9","498.7","513.9","513.4"],["06/11/2019","0","513.4","0","513.4","513.4","513.4","513.4"],["07/11/2019","1.27","519.9","3119","519.9","519.9","513.4","519.9"],["10/11/2019","0","519.9","0","519.9","519.9","519.9","519.9"],["11/11/2019","1.4","527.2","2109","527.2","527.2","519.9","527.2"],["12/11/2019","0","527.2","0","527.2","527.2","527.2","527.2"],["13/11/2019","0","527.2","0","527.2","527.2","527.2","527.2"],["14/11/2019","1.42","534.7","2139","534.7","534.7","527.2","534.7"],["17/11/2019","-1.16","528.5","8577","534.7","524.1","534.7","528.5"],["18/11/2019","0","528.5","0","528.5","528.5","528.5","528.5"],["19/11/2019","0","528.5","0","528.5","528.5","528.5","528.5"],["20/11/2019","-1.44","520.9","14773","533.8","517","533.8","520.9"],["21/11/2019","5.2","548","44317","562.6","520.9","520.9","548"],["24/11/2019","3.81","568.9","29083","572.7","555.8","548","568.9"],["25/11/2019","4.5","594.5","100236","601","574","574","594.5"],["26/11/2019","1.38","602.7","74813","607.3","587.1","594.5","602.7"],["27/11/2019","3.33","622.8","34595","626","603","602.7","622.8"],["28/11/2019","0.87","628.2","102325","650","618","622.8","628.2"],["01/12/2019","0.91","633.9","35221","650","630","643","633.9"],["02/12/2019","0.9","639.6","31673","650","633.9","643.9","639.6"],["03/12/2019","0","639.6","0","639.6","639.6","639.6","639.6"],["04/12/2019","0.22","641","21488","650","635","639.6","641"],["05/12/2019","0.48","644.1","6312","650.6","641","641","644.1"],["08/12/2019","-2.34","629","27046","650","615","650","629"],["09/12/2019","-1.45","619.9","10222","625.9","615.5","629","619.9"],["10/12/2019","1.02","626.2","2192","628.7","626.1","619.9","626.2"],["11/12/2019","1.42","635.1","2223","635.6","635.1","626.2","635.1"],["12/12/2019","1.42","644.1","2061","644.1","644.1","635.1","644.1"],["15/12/2019","0","644.1","0","644.1","644.1","644.1","644.1"],["16/12/2019","0","644.1","0","644.1","644.1","644.1","644.1"],["17/12/2019","0","644.1","0","644.1","644.1","644.1","644.1"],["18/12/2019","-0.36","641.8","17971","653.8","640","644.1","641.8"],["19/12/2019","1.28","650","97500","650","650","641.8","650"],["22/12/2019","0.8","655.2","4848","658","650","650","655.2"],["23/12/2019","-0.79","650","234579","664.5","648.6","655.2","650"],["24/12/2019","0.51","653.3","6533","653.3","653.3","650","653.3"],["25/12/2019","0","653.3","0","653.3","653.3","653.3","653.3"],["26/12/2019","-2.01","640.2","37803","652.8","640","653.3","640.2"],["29/12/2019","-1.2","632.5","63250","635","630","640.2","632.5"],["30/12/2019","1.19","640","54098","640","639.9","632.5","640"],["31/12/2019","-2.34","625","56019","632.5","621","640","625"],["01/01/2020","0.38","627.4","11639","633.9","625","625","627.4"],["02/01/2020","3","646.2","2546","646.2","646.2","627.4","646.2"],["05/01/2020","3.84","671","44420","671","671","671","671"],["06/01/2020","0","671","0","671","671","671","671"],["07/01/2020","0","671","0","671","671","671","671"],["08/01/2020","0","671","0","671","671","671","671"],["09/01/2020","1.64","682","75207","685","670","671","682"],["12/01/2020","1.07","689.3","23105","690","682","682","689.3"],["13/01/2020","0","689.3","0","689.3","689.3","689.3","689.3"],["14/01/2020","0","689.3","0","689.3","689.3","689.3","689.3"],["15/01/2020","-1.26","680.6","2040","680","680","689.3","680.6"],["16/01/2020","0","680.6","0","680.6","680.6","680.6","680.6"],["19/01/2020","0.66","685.1","17210","706.2","685","680.6","685.1"],["20/01/2020","5.58","723.3","35868","741","694.8","685.1","723.3"],["21/01/2020","8.54","785.1","123579","809","740","723.3","785.1"],["22/01/2020","15.41","906.1","188664","928","824","824","906.1"],["23/01/2020","-6.08","851","51867","906.1","801.9","906.1","851"],["26/01/2020","-0.07","850.4","11056","863","833.5","851","850.4"],["27/01/2020","0","850.4","0","850.4","850.4","850.4","850.4"],["28/01/2020","0","850.4","8495","850.4","850.4","850.4","850.4"],["29/01/2020","0.74","856.7","50179","870.9","850","850.4","856.7"],["30/01/2020","3.3","885","8585","899.3","877","856.7","885"],["02/02/2020","-0.02","884.8","15333","885","876.2","885","884.8"],["03/02/2020","-1.56","871","17359","883.9","853.8","884.8","871"],["04/02/2020","0","871","2038","871","871","871","871"],["05/02/2020","1.55","884.5","50651","890","871","871","884.5"],["06/02/2020","-0.85","877","10884","883","870.2","884.5","877"],["09/02/2020","-2.5","855.1","13067","859.5","850","877","855.1"],["10/02/2020","-0.12","854.1","14085","855.4","850","855.1","854.1"],["11/02/2020","-0.43","850.4","23889","855","850","854.1","850.4"],["12/02/2020","-0.05","850","63343","850.4","850","850.4","850"],["13/02/2020","0","850","54468","850","850","850","850"],["16/02/2020","-0.12","849","29844","850","833","850","849"],["17/02/2020","0","849","0","849","849","849","849"],["18/02/2020","0","849","425","849","849","849","849"],["19/02/2020","0.12","850","9350","850","850","849","850"],["20/02/2020","-0.69","844.1","10120","850","833.1","850","844.1"],["23/02/2020","0","844.1","0","844.1","844.1","844.1","844.1"],["24/02/2020","0","844.1","186","844.1","844.1","844.1","844.1"],["25/02/2020","0","844.1","0","844.1","844.1","844.1","844.1"],["26/02/2020","-0.19","842.5","8484","850","827.3","844.1","842.5"],["27/02/2020","0","842.5","8669","842.5","842.5","842.5","842.5"],["01/03/2020","0","842.5","0","842.5","842.5","842.5","842.5"],["03/03/2020","0","842.5","0","842.5","842.5","842.5","842.5"],["04/03/2020","-3.35","814.3","21392","822.7","808.4","822.7","814.3"],["05/03/2020","0","814.3","0","814.3","814.3","814.3","814.3"],["08/03/2020","-5.99","765.5","21810","798.1","748","814.3","765.5"],["09/03/2020","-3.91","735.6","9828","742","720","765.5","735.6"],["11/03/2020","0.94","742.5","17524","751","729","735.6","742.5"],["12/03/2020","-3.88","713.7","15395","727.7","703","742.5","713.7"],["15/03/2020","-1.82","700.7","7624","706.6","698.5","713.7","700.7"],["16/03/2020","-7.09","651","26141","685.7","651","685.7","651"],["17/03/2020","0","651","0","651","651","651","651"],["18/03/2020","0","651","0","651","651","651","651"],["19/03/2020","0","651","0","651","651","651","651"],["22/03/2020","-2.63","633.9","3588","638","630","651","633.9"],["23/03/2020","0","633.9","0","633.9","633.9","633.9","633.9"],["24/03/2020","-0.3","632","12640","634","630","633.9","632"],["25/03/2020","-0.32","630","12600","630","630","630","630"],["26/03/2020","0","630","0","630","630","630","630"],["29/03/2020","0","630","0","630","630","630","630"],["30/03/2020","0","630","0","630","630","630","630"],["31/03/2020","0","630","0","630","630","630","630"],["01/04/2020","0","630","0","630","630","630","630"],["02/04/2020","0","630","0","630","630","630","630"],["05/04/2020","1.48","639.3","8599","640","639","630","639.3"],["06/04/2020","0.11","640","19200","640","640","639.3","640"],["07/04/2020","2.53","656.2","36143","675","649","640","656.2"],["12/04/2020","0","656.2","0","656.2","656.2","656.2","656.2"],["13/04/2020","-2.99","636.6","16266","643.1","620","656.2","636.6"],["16/04/2020","-1.24","628.7","36288","630","622.9","636.6","628.7"],["19/04/2020","0.6","632.5","12650","635","630","628.7","632.5"],["20/04/2020","0","632.5","0","632.5","632.5","632.5","632.5"],["21/04/2020","-0.76","627.7","6396","640","619.4","632.5","627.7"],["22/04/2020","0","627.7","0","627.7","627.7","627.7","627.7"],["23/04/2020","0","627.7","0","627.7","627.7","627.7","627.7"],["26/04/2020","0","627.7","0","627.7","627.7","627.7","627.7"],["27/04/2020","0","627.7","0","627.7","627.7","627.7","627.7"],["30/04/2020","1.27","635.7","8582","646.5","630.8","627.7","635.7"],["03/05/2020","0","635.7","0","635.7","635.7","635.7","635.7"],["04/05/2020","0","635.7","0","635.7","635.7","635.7","635.7"],["05/05/2020","1.81","647.2","22742","673.8","630.1","635.7","647.2"],["06/05/2020","5.49","682.7","53846","685","656.4","656.4","682.7"],["07/05/2020","7.19","731.8","78986","753.1","690","690","731.8"],["10/05/2020","4.09","761.7","26918","789","742.2","742.2","761.7"],["11/05/2020","5.03","800","60577","815","772.5","772.5","800"],["12/05/2020","0.03","800.2","37304","819.8","784.5","817","800.2"],["13/05/2020","-0.87","793.2","27792","811.6","784.2","811.6","793.2"],["14/05/2020","-2.38","774.3","11567","776.4","770","776.4","774.3"],["17/05/2020","0.68","779.6","9963","785.8","758.9","758.9","779.6"],["18/05/2020","-2.89","757.1","18313","769.9","743","779.6","757.1"],["19/05/2020","-1.43","746.3","6955","754.8","742","757.1","746.3"],["20/05/2020","0","746.3","0","746.3","746.3","746.3","746.3"],["21/05/2020","2.05","761.6","12186","768.7","756.9","746.3","761.6"],["24/05/2020","1.44","772.6","3863","772.9","772.4","761.6","772.6"],["25/05/2020","-3.61","744.7","90618","770","736.6","772.6","744.7"],["26/05/2020","0.08","745.3","31517","755.8","740","744.7","745.3"],["27/05/2020","-1.61","733.3","3234","740","730.5","745.3","733.3"],["31/05/2020","3.9","761.9","49656","780","753","760","761.9"],["01/06/2020","0.01","762","15","772.7","772.7","772.7","762"],["02/06/2020","0.01","762.1","15","769.6","769.6","769.6","762.1"],["03/06/2020","1.3","772","2007","772","772","762.1","772"],["04/06/2020","0.54","776.2","12085","779.7","773.5","779.7","776.2"],["08/06/2020","-2.69","755.3","18649","760.8","745.2","776.2","755.3"],["09/06/2020","-2.18","738.8","130384","790","715","740.2","738.8"],["10/06/2020","-3.91","709.9","41261","725","700","738.8","709.9"],["11/06/2020","1.21","718.5","10807","721","713.2","719.9","718.5"],["14/06/2020","0.01","718.6","15","725.7","725.7","725.7","718.6"],["15/06/2020","0.01","718.7","15","725.8","725.8","725.8","718.7"],["16/06/2020","-0.07","718.2","16159","728.8","715","718.7","718.2"],["17/06/2020","3.3","741.9","121927","761.5","728.9","728.9","741.9"],["18/06/2020","3.33","766.6","36294","786.4","752.4","741.9","766.6"],["21/06/2020","0.1","767.4","76723","799.9","762","796.9","767.4"],["22/06/2020","1.42","778.3","2716","778.8","778.3","767.4","778.3"],["23/06/2020","-0.08","777.7","8655","789","777","789","777.7"],["24/06/2020","2.74","799","17857","810","788.8","777.7","799"],["25/06/2020","0.15","800.2","25814","809.9","799","799","800.2"],["28/06/2020","-2.16","782.9","39160","788","782","800.2","782.9"],["29/06/2020","1.48","794.5","10328","799","793.5","782.9","794.5"],["30/06/2020","-0.01","794.4","28210","795","790","794.5","794.4"],["01/07/2020","-1.13","785.4","10940","795","780","795","785.4"],["02/07/2020","0","785.4","0","785.4","785.4","785.4","785.4"],["05/07/2020","-1.39","774.5","9395","796.5","761.8","785.4","774.5"],["06/07/2020","0","774.5","0","774.5","774.5","774.5","774.5"],["07/07/2020","0","774.5","0","774.5","774.5","774.5","774.5"],["08/07/2020","0","774.5","2362","774.5","774.5","774.5","774.5"],["09/07/2020","0","774.5","0","774.5","774.5","774.5","774.5"],["12/07/2020","0","774.5","0","774.5","774.5","774.5","774.5"],["13/07/2020","0","774.5","0","774.5","774.5","774.5","774.5"],["14/07/2020","0","774.5","0","774.5","774.5","774.5","774.5"],["15/07/2020","-1.78","760.7","13389","774","755","774.5","760.7"],["16/07/2020","0","760.7","0","760.7","760.7","760.7","760.7"],["19/07/2020","0","760.7","0","760.7","760.7","760.7","760.7"],["20/07/2020","0","760.7","0","760.7","760.7","760.7","760.7"],["21/07/2020","0.38","763.6","13057","770","760.7","760.7","763.6"],["22/07/2020","0","763.6","0","763.6","763.6","763.6","763.6"],["23/07/2020","0","763.6","1947","763.6","763.6","763.6","763.6"],["26/07/2020","0","763.6","0","763.6","763.6","763.6","763.6"],["27/07/2020","-2.68","743.1","21891","748.4","726","763.6","743.1"],["28/07/2020","-5.93","699","61064","743.1","690","743.1","699"],["29/07/2020","1.4","708.8","2126","708.9","708.8","699","708.8"],["02/08/2020","1.42","718.9","2157","719.4","718.9","708.8","718.9"],["03/08/2020","0","718.9","0","718.9","718.9","718.9","718.9"],["04/08/2020","-2.87","698.3","17025","704.6","690","718.9","698.3"],["05/08/2020","-1.82","685.6","7809","698.2","684.4","698.3","685.6"],["06/08/2020","0","685.6","0","685.6","685.6","685.6","685.6"],["09/08/2020","4","713","12085","719.8","705.6","719.8","713"],["10/08/2020","1.92","726.7","28878","741.5","723.1","713","726.7"],["11/08/2020","4.57","759.9","93967","775","727.9","726.7","759.9"],["12/08/2020","3.97","790.1","253633","805","770.6","770.7","790.1"],["13/08/2020","1.53","802.2","20160","814.7","795","801.8","802.2"],["16/08/2020","5.76","848.4","66506","861.6","820","820","848.4"],["17/08/2020","0.18","849.9","25190","860","840","848.4","849.9"],["18/08/2020","0.01","850","140352","877","849.9","849.9","850"],["19/08/2020","-2.41","829.5","30337","841.9","815","850","829.5"],["20/08/2020","-0.86","822.4","65549","830","815","829.5","822.4"],["23/08/2020","0.56","827","6947","827","827","822.4","827"],["24/08/2020","0.05","827.4","15366","839.3","810.6","827","827.4"],["25/08/2020","-0.6","822.4","689","810.9","810.9","827.4","822.4"],["26/08/2020","1.42","834.1","2335","834.1","834.1","822.4","834.1"],["27/08/2020","1.29","844.9","7984","849.9","844.1","844.1","844.9"],["30/08/2020","0","844.9","0","844.9","844.9","844.9","844.9"],["31/08/2020","0","844.9","0","844.9","844.9","844.9","844.9"],["01/09/2020","0.58","849.8","10622","857.4","844.9","844.9","849.8"],["02/09/2020","-1.46","837.4","5787","846","832.4","849.8","837.4"],["03/09/2020","-2.07","820.1","10891","820.8","819.7","837.4","820.1"],["06/09/2020","-2.55","799.2","15161","803.7","795.6","820.1","799.2"],["07/09/2020","-2.11","782.3","13908","799","775.2","799.2","782.3"],["08/09/2020","0","782.3","0","782.3","782.3","782.3","782.3"],["09/09/2020","0","782.3","0","782.3","782.3","782.3","782.3"],["10/09/2020","0","782.3","0","782.3","782.3","782.3","782.3"],["13/09/2020","0","782.3","0","782.3","782.3","782.3","782.3"],["14/09/2020","0","782.3","0","782.3","782.3","782.3","782.3"],["15/09/2020","0","782.3","0","782.3","782.3","782.3","782.3"],["16/09/2020","0","782.3","0","782.3","782.3","782.3","782.3"],["17/09/2020","0","782.3","0","782.3","782.3","782.3","782.3"],["21/09/2020","-0.74","776.5","6507","782","766.8","782.3","776.5"],["22/09/2020","0","776.5","0","776.5","776.5","776.5","776.5"],["23/09/2020","0","776.5","427","776.5","776.5","776.5","776.5"],["24/09/2020","-1.87","762","17921","776.5","760","776.5","762"],["29/09/2020","0","762","0","762","762","762","762"],["30/09/2020","1.84","776","46321","810","762","762","776"],["01/10/2020","4.66","812.2","106771","850","787","776","812.2"],["04/10/2020","4.31","847.2","52588","862","836","812.2","847.2"],["05/10/2020","0.04","847.5","16043","869.9","838.1","847.2","847.5"],["06/10/2020","-1.72","832.9","16584","847.4","829.6","847.5","832.9"],["07/10/2020","0","832.9","0","832.9","832.9","832.9","832.9"],["08/10/2020","0","832.9","0","832.9","832.9","832.9","832.9"],["11/10/2020","-2.94","808.4","26678","837.9","788","832.9","808.4"],["12/10/2020","-2.41","788.9","18562","800","783.9","808.4","788.9"],["13/10/2020","0","788.9","0","788.9","788.9","788.9","788.9"],["14/10/2020","0","788.9","0","788.9","788.9","788.9","788.9"],["15/10/2020","0","788.9","0","788.9","788.9","788.9","788.9"],["18/10/2020","0","788.9","0","788.9","788.9","788.9","788.9"],["19/10/2020","0","788.9","0","788.9","788.9","788.9","788.9"],["20/10/2020","-1.86","774.2","15964","788.7","772.2","788.9","774.2"],["21/10/2020","-0.48","770.5","9978","774","758.3","774.2","770.5"],["22/10/2020","-2.09","754.4","15088","755.2","754","770.5","754.4"],["25/10/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["26/10/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["27/10/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["28/10/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["29/10/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["01/11/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["02/11/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["03/11/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["04/11/2020","0","754.4","0","754.4","754.4","754.4","754.4"],["05/11/2020","0.19","755.8","268","765","765","754.4","755.8"],["08/11/2020","0","755.8","0","755.8","755.8","755.8","755.8"],["09/11/2020","-0.03","755.6","9899","765","740.2","755.8","755.6"],["10/11/2020","0","755.6","0","755.6","755.6","755.6","755.6"],["11/11/2020","0","755.6","0","755.6","755.6","755.6","755.6"],["12/11/2020","0","755.6","0","755.6","755.6","755.6","755.6"],["15/11/2020","0","755.6","0","755.6","755.6","755.6","755.6"],["16/11/2020","0","755.6","0","755.6","755.6","755.6","755.6"],["17/11/2020","1.24","765","26010","765","764.9","755.6","765"],["18/11/2020","-1.48","753.7","10966","764.8","748.7","765","753.7"],["19/11/2020","0","753.7","2005","753.7","753.7","753.7","753.7"],["22/11/2020","0","753.7","0","753.7","753.7","753.7","753.7"],["23/11/2020","0","753.7","0","753.7","753.7","753.7","753.7"],["24/11/2020","1.45","764.6","19458","765","764.1","753.7","764.6"],["25/11/2020","-1.78","751","10994","755","734","764.6","751"],["26/11/2020","0","751","0","751","751","751","751"],["29/11/2020","0","751","0","751","751","751","751"],["30/11/2020","0","751","1502","751","751","751","751"],["01/12/2020","1.45","761.9","3810","762.2","761.7","751","761.9"],["02/12/2020","0","761.9","0","761.9","761.9","761.9","761.9"],["03/12/2020","1.4","772.6","2271","772.6","772.5","761.9","772.6"],["06/12/2020","0","772.6","0","772.6","772.6","772.6","772.6"],["07/12/2020","-2.59","752.6","28110","772.6","740","772.6","752.6"],["08/12/2020","1.58","764.5","38210","765","762.4","752.6","764.5"],["09/12/2020","0","764.5","0","764.5","764.5","764.5","764.5"],["10/12/2020","0","764.5","0","764.5","764.5","764.5","764.5"],["13/12/2020","0","764.5","0","764.5","764.5","764.5","764.5"],["14/12/2020","0.08","765.1","3634","775","764.5","764.5","765.1"],["15/12/2020","0.34","767.7","8637","775.9","749.8","765.1","767.7"],["16/12/2020","0","767.7","0","767.7","767.7","767.7","767.7"],["17/12/2020","1.42","778.6","2336","779.1","778.6","767.7","778.6"],["20/12/2020","0","778.6","0","778.6","778.6","778.6","778.6"],["21/12/2020","-0.62","773.8","17154","789.7","762.1","778.6","773.8"],["22/12/2020","0","773.8","0","773.8","773.8","773.8","773.8"],["23/12/2020","0","773.8","0","773.8","773.8","773.8","773.8"],["24/12/2020","0","773.8","0","773.8","773.8","773.8","773.8"],["27/12/2020","-2.4","755.2","23508","773.8","740","773.8","755.2"],["28/12/2020","0","755.2","755","755.2","755.2","755.2","755.2"],["29/12/2020","0","755.2","0","755.2","755.2","755.2","755.2"],["30/12/2020","-2.28","738","20443","765.8","728.8","755.2","738"],["31/12/2020","-0.57","733.8","14419","738","728.8","738","733.8"],["03/01/2021","0.03","734","4404","734","733.8","733.8","734"],["04/01/2021","0.11","734.8","12219","735","734","734","734.8"],["05/01/2021","1.93","749","16920","756","734.8","734.8","749"],["06/01/2021","4.79","784.9","50248","801.4","756.5","749","784.9"],["07/01/2021","0","784.9","0","784.9","784.9","784.9","784.9"],["10/01/2021","0","784.9","0","784.9","784.9","784.9","784.9"],["11/01/2021","2.75","806.5","37320","816.2","796.1","784.9","806.5"],["12/01/2021","1.38","817.6","57007","838.8","814.6","806.5","817.6"],["13/01/2021","4.12","851.3","42014","883","829.2","817.6","851.3"],["14/01/2021","4.35","888.3","22731","905","863.4","851.3","888.3"],["17/01/2021","2.52","910.7","28677","919.5","890","888.3","910.7"],["18/01/2021","1.12","920.9","25685","922","919.7","910.7","920.9"],["19/01/2021","0.01","921","4605","921","921","920.9","921"],["20/01/2021","0","921","0","921","921","921","921"],["21/01/2021","0","921","0","921","921","921","921"],["24/01/2021","-2.45","898.4","20393","921","890","906","898.4"],["25/01/2021","-2.07","879.8","4619","880","879.6","898.4","879.8"],["26/01/2021","1.48","892.8","5134","892.8","892.8","892.8","892.8"],["27/01/2021","0.69","899","14834","904","898.9","892.8","899"],["28/01/2021","-2.45","877","13216","881.1","870","899","877"],["31/01/2021","-3.22","848.8","19191","859.6","841.8","877","848.8"],["01/02/2021","-0.92","841","4071","849.9","832","848.8","841"],["02/02/2021","0","841","0","841","841","841","841"],["03/02/2021","0","841","0","841","841","841","841"],["04/02/2021","0","841","0","841","841","841","841"],["07/02/2021","0.73","847.1","5041","853.5","841","841","847.1"],["08/02/2021","0","847.1","1000","847.1","847.1","847.1","847.1"],["09/02/2021","-4.72","807.1","132303","845","774.3","847.1","807.1"],["10/02/2021","-0.43","803.6","5850","810","791","807.1","803.6"],["11/02/2021","-1.52","791.4","8824","814.9","787.1","803.6","791.4"],["14/02/2021","-1.48","779.7","11696","790","770","791.4","779.7"],["15/02/2021","0","779.7","0","779.7","779.7","779.7","779.7"],["16/02/2021","0","779.7","0","779.7","779.7","779.7","779.7"],["17/02/2021","-1.71","766.4","9994","770","763.2","779.7","766.4"],["18/02/2021","0","766.4","0","766.4","766.4","766.4","766.4"],["21/02/2021","-1.47","755.1","11190","755.1","755","766.4","755.1"],["22/02/2021","0","755.1","0","755.1","755.1","755.1","755.1"],["23/02/2021","0","755.1","0","755.1","755.1","755.1","755.1"],["24/02/2021","1.3","764.9","2402","765","764.9","755.1","764.9"],["25/02/2021","0","764.9","0","764.9","764.9","764.9","764.9"],["28/02/2021","3.75","793.6","16863","810.8","764.9","764.9","793.6"],["01/03/2021","0","793.6","0","793.6","793.6","793.6","793.6"],["02/03/2021","1.42","804.9","2415","805.4","804.9","793.6","804.9"],["03/03/2021","0.04","805.2","5492","807","804.9","804.9","805.2"],["04/03/2021","0","805.2","0","805.2","805.2","805.2","805.2"],["07/03/2021","0","805.2","0","805.2","805.2","805.2","805.2"],["08/03/2021","0","805.2","362","805.2","805.2","805.2","805.2"],["09/03/2021","0","805.2","0","805.2","805.2","805.2","805.2"],["10/03/2021","-1.13","796.1","11782","808.9","788.6","805.2","796.1"],["11/03/2021","1.57","808.6","104746","809","806.9","796.1","808.6"],["14/03/2021","1","816.7","8167","816.7","816.7","808.6","816.7"],["15/03/2021","-0.92","809.2","34035","820","792.2","816.7","809.2"],["16/03/2021","0","809.2","0","809.2","809.2","809.2","809.2"],["17/03/2021","0","809.2","0","809.2","809.2","809.2","809.2"],["18/03/2021","0","809.2","0","809.2","809.2","809.2","809.2"],["21/03/2021","0","809.2","0","809.2","809.2","809.2","809.2"],["22/03/2021","0","809.2","0","809.2","809.2","809.2","809.2"],["24/03/2021","0","809.2","0","809.2","809.2","809.2","809.2"],["25/03/2021","0","809.2","0","809.2","809.2","809.2","809.2"],["29/03/2021","27.41","1031","576315","1085","955","1060","1031"],["30/03/2021","-2.91","1001","153753","1080","988","1045","1001"],["31/03/2021","-7.62","924.7","110444","1002","921.5","1001","924.7"],["01/04/2021","-1.75","908.5","52766","940","878.1","924.7","908.5"],["04/04/2021","4.77","951.8","37774","960","945","908.5","951.8"],["05/04/2021","0.5","956.6","8514","960","956.6","960","956.6"],["06/04/2021","0.36","960","111976","964","960","960","960"],["07/04/2021","-3.85","923","34545","960","900","960","923"],["08/04/2021","0","923","0","923","923","923","923"],["11/04/2021","0.7","929.5","4908","929.5","929.5","923","929.5"],["12/04/2021","2.53","953","16105","963","942.7","942.7","953"],["13/04/2021","-0.02","952.8","181022","953","934.1","953","952.8"],["18/04/2021","-0.29","950","20691","950","950","952.8","950"],["19/04/2021","-0.23","947.8","35116","964.5","930","950","947.8"],["20/04/2021","3.25","978.6","14415","997.2","950","950","978.6"],["21/04/2021","3.62","1014","27015","1050","978.6","978.6","1014"],["22/04/2021","0.89","1023","59843","1035","1014","1014","1023"],["25/04/2021","-1.08","1012","8238","1023","1003","1023","1012"],["26/04/2021","0.1","1013","9926","1015","1012","1012","1013"],["27/04/2021","6.61","1080","55049","1097","1026","1013","1080"],["28/04/2021","5.83","1143","77952","1160","1080","1080","1143"],["29/04/2021","1.49","1160","209714","1222","1157","1143","1160"],["02/05/2021","-1.64","1141","14282","1160","1136","1160","1141"],["03/05/2021","-3.07","1106","27086","1120","1081","1141","1106"],["04/05/2021","0.99","1117","24030","1123","1106","1106","1117"],["05/05/2021","1.34","1132","6795","1133","1132","1117","1132"],["06/05/2021","1.94","1154","18141","1185","1148","1132","1154"],["09/05/2021","1.56","1172","26363","1172","1170","1154","1172"],["10/05/2021","-2.3","1145","38663","1172","1100","1172","1145"],["11/05/2021","-3.58","1104","25406","1145","1082","1145","1104"],["12/05/2021","1.18","1117","17544","1122","1110","1104","1117"],["13/05/2021","1.34","1132","4020","1133","1132","1117","1132"],["18/05/2021","0","1132","0","1132","1132","1132","1132"],["19/05/2021","1.68","1151","28768","1174","1145","1132","1151"],["20/05/2021","3.04","1186","14233","1200","1167","1151","1186"],["23/05/2021","0","1186","12313","1187","1186","1186","1186"],["24/05/2021","0.84","1196","21654","1202","1190","1186","1196"],["25/05/2021","0.17","1198","17843","1202","1195","1195","1198"],["26/05/2021","-0.25","1195","10086","1203","1175","1198","1195"],["27/05/2021","-3.77","1150","28552","1192","1109","1171","1150"],["30/05/2021","9.57","1260","443338","1290","1180","1245","1260"],["31/05/2021","1.59","1280","142303","1306","1244","1260","1280"],["01/06/2021","-3.36","1237","49274","1270","1203","1280","1237"],["02/06/2021","-1.46","1219","11326","1222","1215","1237","1219"],["03/06/2021","0.82","1229","18756","1236","1218","1219","1229"],["06/06/2021","-2.77","1195","34604","1205","1192","1229","1195"],["07/06/2021","0.25","1198","127944","1241","1175","1195","1198"],["08/06/2021","0.75","1207","18261","1217","1199","1198","1207"],["09/06/2021","-0.17","1205","7228","1207","1200","1207","1205"],["10/06/2021","0.41","1210","4356","1210","1210","1205","1210"],["13/06/2021","-5.12","1148","111427","1186","1140","1210","1148"],["14/06/2021","2.96","1182","36641","1188","1164","1148","1182"],["15/06/2021","0","1182","0","1182","1182","1182","1182"],["16/06/2021","-1.86","1160","112476","1177","1142","1182","1160"],["17/06/2021","0.86","1170","67496","1182","1160","1160","1170"],["20/06/2021","0","1170","0","1170","1170","1170","1170"],["21/06/2021","-1.62","1151","11996","1158","1147","1170","1151"],["22/06/2021","1.48","1168","7604","1169","1167","1151","1168"],["23/06/2021","0.17","1170","46704","1175","1170","1168","1170"],["24/06/2021","0.51","1176","712","1186","1186","1186","1176"],["27/06/2021","2.47","1205","10761","1215","1192","1176","1205"],["28/06/2021","2.41","1234","14847","1240","1205","1205","1234"],["29/06/2021","0","1234","0","1234","1234","1234","1234"],["30/06/2021","-4.05","1184","48082","1249","1176","1234","1184"],["01/07/2021","-1.77","1163","58510","1184","1160","1184","1163"],["04/07/2021","-0.86","1153","10455","1169","1146","1163","1153"],["05/07/2021","-1.47","1136","28543","1169","1133","1133","1136"],["06/07/2021","16.37","1322","247271","1420","1152","1136","1322"],["07/07/2021","4.77","1385","71766","1420","1292","1295","1385"],["08/07/2021","4.91","1453","170823","1519","1420","1420","1453"],["11/07/2021","-5.23","1377","126613","1438","1347","1453","1377"],["12/07/2021","-5.88","1296","49776","1350","1260","1377","1296"],["13/07/2021","0.31","1300","80937","1300","1295","1296","1300"],["14/07/2021","-1.69","1278","35334","1300","1270","1300","1278"],["15/07/2021","-2.5","1246","19283","1262","1227","1278","1246"],["19/07/2021","-2.41","1216","24023","1246","1210","1246","1216"],["20/07/2021","3.7","1261","7821","1277","1220","1216","1261"],["21/07/2021","-0.4","1256","32289","1280","1237","1261","1256"],["22/07/2021","1.35","1273","2546","1273","1273","1256","1273"],["25/07/2021","1.41","1291","2582","1291","1291","1273","1291"],["26/07/2021","-1.86","1267","33279","1273","1267","1291","1267"],["27/07/2021","1.42","1285","3855","1285","1285","1285","1285"],["28/07/2021","0","1285","0","1285","1285","1285","1285"],["29/07/2021","0.08","1286","19116","1286","1285","1285","1286"],["01/08/2021","1.24","1302","10413","1305","1300","1286","1302"],["02/08/2021","3.46","1347","25384","1350","1320","1320","1347"],["03/08/2021","1.48","1367","6835","1368","1366","1347","1367"],["04/08/2021","2.12","1396","14431","1405","1386","1386","1396"],["05/08/2021","4.58","1460","152251","1474","1400","1396","1460"],["08/08/2021","0","1460","2497","1460","1460","1460","1460"],["09/08/2021","2.05","1490","244631","1520","1480","1480","1490"],["10/08/2021","0.54","1498","115760","1545","1490","1545","1498"],["11/08/2021","1.67","1523","31725","1559","1498","1498","1523"],["12/08/2021","0.53","1531","35713","1539","1530","1523","1531"],["15/08/2021","-0.78","1519","26196","1552","1500","1531","1519"],["16/08/2021","4.74","1591","176224","1620","1519","1519","1591"],["17/08/2021","4.15","1657","117034","1688","1640","1591","1657"],["18/08/2021","-3.08","1606","195220","1735","1594","1680","1606"],["19/08/2021","0","1606","14997","1606","1605","1606","1606"],["22/08/2021","-2.18","1571","68382","1574","1570","1606","1571"],["23/08/2021","-5.03","1492","125466","1540","1490","1571","1492"],["24/08/2021","0","1492","0","1492","1492","1492","1492"],["25/08/2021","7.64","1606","183348","1650","1513","1492","1606"],["26/08/2021","-0.87","1592","117880","1650","1520","1606","1592"],["29/08/2021","1.38","1614","108857","1645","1605","1615","1614"],["30/08/2021","0.31","1619","4533","1619","1619","1614","1619"],["31/08/2021","4.01","1684","193013","1700","1590","1619","1684"],["01/09/2021","4.51","1760","12970","1780","1750","1684","1760"],["02/09/2021","6.88","1881","394062","1931","1772","1760","1881"],["05/09/2021","6.91","2011","113821","2044","1949","1953","2011"],["09/09/2021","-0.25","2006","62028","2040","1976","2011","2006"],["12/09/2021","-1.69","1972","35780","2005","1960","2006","1972"],["13/09/2021","-1.42","1944","167687","2035","1939","1990","1944"],["14/09/2021","2.16","1986","506645","2010","1944","1944","1986"],["19/09/2021","0.3","1992","125280","2010","1945","1986","1992"],["22/09/2021","-0.55","1981","25003","1986","1980","1992","1981"],["23/09/2021","2.17","2024","14614","2058","2008","1981","2024"],["26/09/2021","0.05","2025","6237","2030","2020","2020","2025"],["29/09/2021","2.07","2067","66741","2070","2025","2025","2067"],["30/09/2021","0.53","2078","89559","2105","2070","2067","2078"],["03/10/2021","1.4","2107","6742","2107","2107","2078","2107"],["04/10/2021","0.76","2123","6794","2188","2122","2107","2123"],["05/10/2021","1.41","2153","25321","2156","2150","2123","2153"],["06/10/2021","-0.14","2150","73861","2156","2150","2153","2150"],["07/10/2021","-2.56","2095","90838","2140","2010","2140","2095"],["10/10/2021","0","2095","0","2095","2095","2095","2095"],["11/10/2021","0","2095","16928","2095","2095","2095","2095"],["12/10/2021","-1.81","2057","41080","2058","2057","2095","2057"],["13/10/2021","1.51","2088","16869","2089","2086","2057","2088"],["14/10/2021","3.98","2171","23225","2175","2169","2088","2171"],["17/10/2021","-0.09","2169","52633","2175","2160","2175","2169"],["18/10/2021","0.05","2170","21700","2170","2170","2170","2170"],["19/10/2021","-0.69","2155","50440","2200","2152","2199","2155"],["20/10/2021","-0.14","2152","27503","2152","2152","2155","2152"],["21/10/2021","0.05","2153","68363","2154","2153","2152","2153"],["24/10/2021","0.09","2155","3685","2155","2155","2153","2155"],["25/10/2021","-0.19","2151","156758","2160","2144","2155","2151"],["26/10/2021","0.05","2152","83976","2153","2151","2151","2152"],["27/10/2021","0.09","2154","5988","2154","2154","2152","2154"],["28/10/2021","0.74","2170","16340","2170","2170","2154","2170"],["31/10/2021","-0.28","2164","7986","2181","2154","2170","2164"],["01/11/2021","1.62","2199","43660","2200","2160","2164","2199"],["02/11/2021","2.32","2250","67142","2270","2242","2242","2250"],["03/11/2021","3.42","2327","53060","2393","2282","2282","2327"],["04/11/2021","2.36","2382","22918","2400","2360","2360","2382"],["07/11/2021","5.25","2507","197134","2560","2382","2382","2507"],["08/11/2021","5.94","2656","196010","2725","2542","2507","2656"],["09/11/2021","2.86","2732","117113","2762","2695","2695","2732"],["10/11/2021","1.17","2764","55089","2780","2733","2760","2764"],["11/11/2021","0.62","2781","82132","2808","2769","2764","2781"],["14/11/2021","3.81","2887","11575","2899","2864","2781","2887"],["15/11/2021","1.84","2940","158195","2995","2887","2887","2940"],["16/11/2021","-0.14","2936","157096","2965","2860","2940","2936"],["17/11/2021","-3.17","2843","69915","2870","2840","2936","2843"],["18/11/2021","0.6","2860","10982","2860","2860","2843","2860"],["21/11/2021","-3.01","2774","85952","2844","2754","2844","2774"],["22/11/2021","-0.58","2758","31221","2774","2687","2774","2758"],["23/11/2021","0","2758","0","2758","2758","2758","2758"],["24/11/2021","-0.15","2754","64001","2755","2750","2758","2754"],["25/11/2021","0.18","2759","20171","2793","2754","2754","2759"],["28/11/2021","-8.16","2534","243859","2702","2300","2702","2534"],["29/11/2021","3.39","2620","27820","2673","2569","2534","2620"],["30/11/2021","1.83","2668","55051","2685","2620","2620","2668"],["01/12/2021","1.54","2709","64414","2750","2700","2668","2709"],["02/12/2021","0","2709","0","2709","2709","2709","2709"],["05/12/2021","-0.7","2690","10679","2690","2690","2709","2690"],["06/12/2021","-0.3","2682","25428","2710","2609","2690","2682"],["07/12/2021","-1.38","2645","19601","2682","2628","2682","2645"],["08/12/2021","0.38","2655","7354","2682","2645","2645","2655"],["09/12/2021","0","2655","0","2655","2655","2655","2655"],["12/12/2021","1.39","2692","27135","2692","2692","2655","2692"],["13/12/2021","0.11","2695","10159","2695","2694","2695","2695"],["14/12/2021","0","2695","11103","2695","2695","2695","2695"],["15/12/2021","1.11","2725","289191","2730","2400","2695","2725"],["16/12/2021","2.75","2800","72982","2801","2720","2720","2800"],["19/12/2021","-1.57","2756","33341","2818","2726","2726","2756"],["20/12/2021","-1.71","2709","12002","2726","2699","2756","2709"],["21/12/2021","0.07","2711","29988","2712","2709","2709","2711"],["22/12/2021","-6.34","2539","63664","2658","2529","2711","2539"],["23/12/2021","2.17","2594","69266","2650","2539","2539","2594"],["26/12/2021","1.93","2644","23535","2818","2631","2594","2644"],["27/12/2021","2.5","2710","34399","2730","2688","2730","2710"],["28/12/2021","1.7","2756","51675","2780","2750","2710","2756"],["29/12/2021","1.31","2792","36377","2800","2780","2780","2792"],["30/12/2021","0.04","2793","193385","2800","2697","2792","2793"],["02/01/2022","-1.9","2740","19286","2790","2735","2793","2740"],["03/01/2022","0.44","2752","611","2779","2779","2779","2752"],["04/01/2022","-1.71","2705","24266","2791","2695","2791","2705"],["05/01/2022","0","2705","0","2705","2705","2705","2705"],["06/01/2022","0.22","2711","329","2743","2743","2743","2711"],["09/01/2022","0.55","2726","2181","2740","2725","2740","2726"],["10/01/2022","0.29","2734","51571","2734","2674","2726","2734"],["11/01/2022","1.39","2772","2578","2773","2772","2773","2772"],["12/01/2022","-1.88","2720","35876","2722","2717","2772","2720"],["13/01/2022","-1.32","2684","34842","2717","2650","2720","2684"],["16/01/2022","1.34","2720","44499","2720","2720","2684","2720"],["17/01/2022","-0.85","2697","29722","2720","2670","2720","2697"],["18/01/2022","-1.08","2668","29057","2710","2645","2697","2668"],["19/01/2022","-1.95","2616","36997","2692","2613","2692","2616"],["20/01/2022","0.11","2619","211","2653","2635","2653","2619"],["23/01/2022","-4.73","2495","100155","2580","2475","2619","2495"],["24/01/2022","-5.73","2352","266153","2495","2250","2475","2352"],["25/01/2022","1.96","2398","30603","2400","2390","2400","2398"],["26/01/2022","0.75","2416","105132","2493","2400","2400","2416"],["27/01/2022","2.32","2472","25038","2515","2449","2450","2472"],["30/01/2022","3.07","2548","16127","2564","2545","2546","2548"],["31/01/2022","2.04","2600","28309","2674","2562","2645","2600"],["01/02/2022","3.69","2696","149612","2744","2639","2639","2696"],["02/02/2022","0.93","2721","50789","2777","2700","2700","2721"],["03/02/2022","4.92","2855","901398","2855","2721","2815","2855"],["06/02/2022","1.16","2888","10223","2895","2855","2855","2888"],["07/02/2022","-0.03","2887","70175","2895","2859","2888","2887"],["08/02/2022","-0.07","2885","20079","2888","2859","2888","2885"],["09/02/2022","-0.9","2859","8005","2859","2859","2885","2859"],["10/02/2022","-3.39","2762","55755","2838","2750","2859","2762"],["13/02/2022","-4.06","2650","76351","2731","2650","2762","2650"],["14/02/2022","-1.43","2612","111843","2616","2603","2650","2612"],["15/02/2022","-0.31","2604","43207","2612","2581","2612","2604"],["16/02/2022","1.42","2641","14686","2642","2640","2641","2641"],["17/02/2022","-1.59","2599","195568","2678","2565","2678","2599"],["20/02/2022","0.73","2618","1028","2636","2636","2636","2618"],["21/02/2022","-1.8","2571","2365","2649","2567","2618","2571"],["22/02/2022","-6.46","2405","154205","2600","2360","2571","2405"],["23/02/2022","1.62","2444","28692","2478","2439","2405","2444"],["24/02/2022","0.2","2449","26202","2450","2442","2442","2449"],["27/02/2022","-0.2","2444","69633","2530","2375","2530","2444"],["28/02/2022","-0.12","2441","62767","2445","2395","2444","2441"],["01/03/2022","-0.7","2424","16433","2436","2408","2441","2424"],["02/03/2022","-1.32","2392","77039","2436","2374","2424","2392"],["03/03/2022","-0.5","2380","50562","2393","2380","2392","2380"],["06/03/2022","0","2380","24710","2399","2351","2380","2380"],["07/03/2022","-3.53","2296","94166","2350","2266","2380","2296"],["08/03/2022","0.3","2303","28861","2307","2282","2296","2303"],["09/03/2022","1.3","2333","13995","2354","2303","2303","2333"],["10/03/2022","0.47","2344","5485","2372","2295","2333","2344"],["13/03/2022","3.71","2431","18330","2433","2344","2344","2431"],["14/03/2022","2.34","2488","3508","2535","2431","2431","2488"],["15/03/2022","2.13","2541","13648","2570","2489","2489","2541"],["16/03/2022","0.91","2564","15205","2584","2514","2541","2564"],["20/03/2022","1.79","2610","7544","2651","2602","2564","2610"],["21/03/2022","4.64","2731","37308","2749","2636","2610","2731"],["22/03/2022","-3.08","2647","28378","2678","2630","2731","2647"],["23/03/2022","-0.49","2634","1472","2648","2583","2647","2634"],["24/03/2022","0.04","2635","34886","2637","2605","2634","2635"],["27/03/2022","-0.38","2625","1151","2616","2616","2635","2625"],["28/03/2022","-0.95","2600","6214","2620","2573","2625","2600"],["29/03/2022","0","2600","9880","2600","2600","2600","2600"],["30/03/2022","0.23","2606","6932","2620","2549","2620","2606"],["31/03/2022","-1.19","2575","20268","2650","2554","2650","2575"],["03/04/2022","-3.03","2497","40658","2530","2446","2524","2497"],["04/04/2022","0.2","2502","1852","2521","2497","2521","2502"],["05/04/2022","-2.24","2446","26297","2502","2440","2502","2446"],["06/04/2022","0.04","2447","15096","2455","2446","2446","2447"],["07/04/2022","1.72","2489","10777","2489","2489","2489","2489"],["10/04/2022","0","2489","1269","2489","2489","2489","2489"],["11/04/2022","-3.17","2410","10365","2411","2403","2411","2410"],["12/04/2022","-0.71","2393","1963","2409","2370","2410","2393"],["13/04/2022","-2.8","2326","41753","2434","2311","2434","2326"],["14/04/2022","-2.06","2278","34313","2323","2275","2326","2278"],["17/04/2022","-1.23","2250","49225","2278","2211","2278","2250"],["18/04/2022","-2.67","2190","21923","2209","2184","2250","2190"],["19/04/2022","-4.11","2100","78809","2147","2091","2147","2100"],["20/04/2022","-0.38","2092","100900","2095","2079","2100","2092"],["24/04/2022","0.14","2095","2011","2100","2092","2092","2095"],["25/04/2022","0","2095","272","2094","2094","2095","2095"],["26/04/2022","-1.96","2054","9038","2054","2054","2095","2054"],["27/04/2022","-3.8","1976","76286","2030","1962","2030","1976"],["28/04/2022","-0.4","1968","46066","1976","1960","1976","1968"],["01/05/2022","-1.68","1935","16952","1950","1930","1968","1935"],["02/05/2022","-0.67","1922","80436","1935","1853","1935","1922"],["03/05/2022","0.99","1941","33118","1945","1922","1922","1941"],["08/05/2022","-0.05","1940","2463","1950","1885","1885","1940"],["09/05/2022","0.36","1947","4381","1947","1947","1940","1947"],["10/05/2022","-4.21","1865","63444","1942","1800","1947","1865"],["11/05/2022","-1.72","1833","34953","1897","1828","1850","1833"],["12/05/2022","-9.49","1659","132533","1833","1650","1833","1659"],["15/05/2022","-1.99","1626","31852","1659","1608","1659","1626"],["16/05/2022","2.09","1660","47668","1700","1594","1626","1660"],["17/05/2022","3.31","1715","23049","1742","1700","1700","1715"],["18/05/2022","3.32","1772","28283","1800","1743","1744","1772"],["19/05/2022","1.52","1799","75503","1807","1755","1772","1799"],["22/05/2022","-1.95","1764","7075","1799","1730","1764","1764"],["23/05/2022","0","1764","1094","1764","1764","1764","1764"],["24/05/2022","-0.17","1761","3574","1764","1738","1764","1761"],["25/05/2022","-0.34","1755","9986","1761","1755","1761","1755"],["26/05/2022","-1.54","1728","32384","1755","1719","1755","1728"],["29/05/2022","12.85","1950","225676","2010","1795","1795","1950"],["30/05/2022","4.26","2033","24268","2360","1983","1950","2033"],["31/05/2022","1.48","2063","27908","2069","2050","2033","2063"],["01/06/2022","1.21","2088","12213","2100","2063","2063","2088"],["02/06/2022","6.56","2225","11747","2360","2065","2088","2225"],["06/06/2022","16.27","2587","462831","3000","2360","2360","2587"],["07/06/2022","-7.81","2385","130306","2555","2350","2587","2385"],["08/06/2022","1.68","2425","36032","2456","2400","2385","2425"],["09/06/2022","6.19","2575","160344","2715","2464","2425","2575"],["12/06/2022","0.74","2594","64086","2601","2575","2575","2594"],["13/06/2022","-0.04","2593","24034","2601","2524","2594","2593"],["14/06/2022","-4.67","2472","66640","2593","2429","2593","2472"],["15/06/2022","-1.94","2424","44206","2514","2323","2472","2424"],["16/06/2022","-3.18","2347","50444","2424","2323","2424","2347"],["19/06/2022","1.7","2387","7877","2387","2387","2347","2387"],["20/06/2022","0","2387","692","2387","2387","2387","2387"],["21/06/2022","1.89","2432","6713","2440","2387","2387","2432"],["22/06/2022","-2.92","2361","17069","2432","2324","2432","2361"],["23/06/2022","-0.34","2353","394","2361","2314","2361","2353"],["26/06/2022","-0.13","2350","31695","2350","2318","2318","2350"],["27/06/2022","-0.43","2340","20430","2350","2300","2350","2340"],["28/06/2022","-1.67","2301","33778","2340","2300","2340","2301"],["29/06/2022","0.13","2304","6012","2310","2264","2301","2304"],["30/06/2022","1.56","2340","7441","2343","2296","2304","2340"],["03/07/2022","0.47","2351","4419","2392","2340","2392","2351"],["04/07/2022","0","2351","1152","2351","2351","2351","2351"],["05/07/2022","-0.64","2336","1515","2390","2304","2351","2336"],["06/07/2022","0","2336","514","2336","2336","2336","2336"],["07/07/2022","0.34","2344","6258","2344","2344","2336","2344"],["10/07/2022","1.41","2377","4207","2377","2377","2344","2377"],["11/07/2022","0","2377","1331","2377","2377","2377","2377"],["12/07/2022","1.39","2410","2482","2410","2410","2377","2410"],["13/07/2022","0","2410","578","2410","2410","2410","2410"],["14/07/2022","-0.29","2403","211","2345","2345","2410","2403"],["17/07/2022","6.08","2549","2753","2564","2357","2357","2549"],["18/07/2022","-1.1","2521","15910","2554","2427","2549","2521"],["19/07/2022","-0.99","2496","21566","2521","2471","2471","2496"],["20/07/2022","0","2496","3270","2496","2496","2496","2496"],["21/07/2022","0","2496","200","2496","2496","2496","2496"],["24/07/2022","0","2496","724","2496","2496","2496","2496"],["25/07/2022","-0.36","2487","217","2496","2400","2496","2487"],["26/07/2022","-0.28","2480","267","2487","2363","2487","2480"],["27/07/2022","0","2480","645","2480","2480","2480","2480"],["28/07/2022","0.65","2496","35343","2496","2480","2480","2496"],["31/07/2022","-0.44","2485","14612","2485","2485","2496","2485"],["01/08/2022","-0.08","2483","6828","2483","2483","2485","2483"],["02/08/2022","0","2483","4991","2483","2483","2483","2483"],["03/08/2022","0","2483","14476","2483","2483","2483","2483"],["04/08/2022","16.79","2900","530323","2900","2900","2483","2900"],["08/08/2022","-1.41","2859","95545","2900","2740","2900","2859"],["09/08/2022","-0.42","2847","12015","2859","2760","2760","2847"],["10/08/2022","-1.44","2806","29517","2868","2791","2847","2806"],["11/08/2022","-1.18","2773","12977","2820","2750","2806","2773"],["14/08/2022","0.58","2789","5075","2810","2781","2773","2789"],["15/08/2022","-0.86","2765","10174","2819","2734","2789","2765"],["16/08/2022","1.7","2812","11192","2812","2812","2765","2812"],["17/08/2022","1.92","2866","43022","2899","2811","2899","2866"],["18/08/2022","0","2866","430","2866","2866","2866","2866"],["21/08/2022","-2.44","2796","11238","2819","2781","2866","2796"],["22/08/2022","-0.46","2783","353","2796","2712","2796","2783"],["23/08/2022","0","2783","2839","2783","2783","2783","2783"],["24/08/2022","0","2783","250","2783","2783","2783","2783"],["25/08/2022","-0.29","2775","105","2614","2614","2783","2775"],["28/08/2022","-1.98","2720","8758","2720","2692","2692","2720"],["29/08/2022","-1.91","2668","8619","2678","2666","2720","2668"],["30/08/2022","0","2668","347","2668","2668","2668","2668"],["31/08/2022","-1.95","2616","24281","2637","2615","2668","2616"],["01/09/2022","0","2616","24878","2616","2616","2616","2616"],["04/09/2022","-1.91","2566","18062","2615","2564","2564","2566"],["05/09/2022","-1.68","2523","30225","2566","2509","2566","2523"],["06/09/2022","0","2523","656","2523","2523","2523","2523"],["07/09/2022","-1.03","2497","687","2523","2450","2523","2497"],["08/09/2022","-1.88","2450","38607","2450","2448","2497","2450"],["11/09/2022","-2.37","2392","22295","2414","2365","2450","2392"],["12/09/2022","0.67","2408","1710","2409","2392","2392","2408"],["13/09/2022","0","2408","1758","2408","2408","2408","2408"],["14/09/2022","-2.24","2354","17328","2408","2337","2408","2354"],["15/09/2022","0","2354","824","2354","2354","2354","2354"],["18/09/2022","0","2354","565","2354","2354","2354","2354"],["19/09/2022","0","2354","1177","2354","2354","2354","2354"],["20/09/2022","0","2354","1860","2354","2354","2354","2354"],["21/09/2022","0","2354","1130","2354","2354","2354","2354"],["22/09/2022","-2","2307","16956","2307","2307","2354","2307"],["28/09/2022","-2.6","2247","9686","2307","2238","2307","2247"],["29/09/2022","0","2247","966","2247","2247","2247","2247"],["02/10/2022","0","2247","3146","2247","2247","2247","2247"],["03/10/2022","-4.18","2153","56691","2247","2150","2203","2153"],["06/10/2022","-1.72","2116","19743","2152","2100","2153","2116"],["12/10/2022","0","2118","1292","2118","2118","2118","2118"],["13/10/2022","0.24","2123","56451","2123","2123","2118","2123"],["18/10/2022","0","2123","1083","2123","2123","2123","2123"],["19/10/2022","0.57","2135","11422","2135","2123","2123","2135"],["20/10/2022","0","2135","470","2135","2135","2135","2135"],["23/10/2022","0","2135","641","2135","2135","2135","2135"],["24/10/2022","0","2135","1089","2135","2135","2135","2135"],["25/10/2022","0","2135","6426","2135","2135","2135","2135"],["26/10/2022","0","2135","1153","2135","2135","2135","2135"],["27/10/2022","-0.28","2129","187","2135","2071","2135","2129"],["30/10/2022","0.05","2130","7925","2131","2087","2087","2130"],["31/10/2022","-1.46","2099","37766","2131","2064","2130","2099"],["02/11/2022","0","2099","1994","2099","2099","2099","2099"],["03/11/2022","0","2099","69099","2099","2099","2099","2099"],["06/11/2022","0","2099","294","2099","2099","2099","2099"],["07/11/2022","0","2099","1553","2099","2099","2099","2099"],["08/11/2022","0","2099","714","2099","2099","2099","2099"],["09/11/2022","0","2099","1091","2099","2099","2099","2099"],["10/11/2022","-0.76","2083","1097","2070","2070","2099","2083"],["13/11/2022","0.77","2099","23022","2152","2070","2083","2099"],["14/11/2022","1.38","2128","3278","2134","2070","2099","2128"],["15/11/2022","-1.64","2093","7889","2149","2071","2128","2093"],["16/11/2022","0.81","2110","4430","2129","2093","2093","2110"],["17/11/2022","1.61","2144","14581","2146","2069","2110","2144"],["20/11/2022","-0.28","2138","10498","2146","2103","2144","2138"],["21/11/2022","0.65","2152","2647","2173","2138","2138","2152"],["22/11/2022","1.77","2190","7970","2499","2109","2152","2190"],["23/11/2022","1.78","2229","2407","2234","2190","2190","2229"],["24/11/2022","16.46","2596","13994","2630","2267","2229","2596"],["27/11/2022","-0.58","2581","25471","2630","2500","2630","2581"],["28/11/2022","-1.94","2531","12198","2532","2530","2581","2531"],["29/11/2022","-3.24","2449","6882","2450","2448","2531","2449"],["30/11/2022","-4.16","2347","17294","2401","2249","2449","2347"],["01/12/2022","-3.96","2254","21124","2275","2230","2257","2254"],["04/12/2022","0.67","2269","2246","2269","2269","2254","2269"],["05/12/2022","-1.54","2234","5898","2269","2184","2269","2234"],["06/12/2022","0","2234","670","2233","2233","2234","2234"],["07/12/2022","-3.04","2166","8731","2167","2166","2234","2166"],["08/12/2022","-3.05","2100","9219","2166","2066","2166","2100"],["11/12/2022","0","2100","21","2100","2100","2100","2100"],["12/12/2022","-8.05","1931","85188","2049","1900","1973","1931"],["13/12/2022","-0.98","1912","12218","1964","1891","1964","1912"],["14/12/2022","-2.98","1855","52887","1930","1787","1912","1855"],["15/12/2022","-4.31","1775","55973","1800","1725","1800","1775"],["18/12/2022","0","1775","1686","1775","1775","1775","1775"],["19/12/2022","0","1775","1473","1775","1775","1775","1775"],["20/12/2022","0","1775","1970","1775","1775","1775","1775"],["21/12/2022","-12.68","1550","3860","1550","1550","1775","1550"],["22/12/2022","0.26","1554","44683","1555","1550","1550","1554"],["25/12/2022","0","1554","373","1554","1554","1554","1554"],["26/12/2022","-4.63","1482","7514","1554","1450","1554","1482"],["27/12/2022","-0.81","1470","7423","1482","1436","1482","1470"],["28/12/2022","-2.99","1426","13191","1470","1426","1470","1426"],["29/12/2022","-0.07","1425","3691","1426","1425","1426","1425"],["01/01/2023","0","1425","3078","1425","1425","1425","1425"],["02/01/2023","2.18","1456","9788","1700","1436","1425","1456"],["03/01/2023","2.13","1487","2394","1499","1467","1467","1487"],["04/01/2023","12.24","1669","2039","1699","1699","1487","1669"],["05/01/2023","1.8","1699","11347","1700","1682","1669","1699"],["08/01/2023","-0.12","1697","3429","1699","1697","1699","1697"],["09/01/2023","0.77","1710","969","1730","1730","1697","1710"],["10/01/2023","-0.35","1704","333","1667","1667","1710","1704"],["11/01/2023","-4.58","1626","32544","1654","1600","1704","1626"],["12/01/2023","-4.92","1546","7403","1626","1545","1626","1546"],["15/01/2023","-2.46","1508","7164","1526","1500","1546","1508"],["16/01/2023","-1.19","1490","8254","1520","1463","1508","1490"],["17/01/2023","-1.21","1472","5755","1495","1470","1490","1472"],["18/01/2023","0.61","1481","11180","1546","1462","1472","1481"],["19/01/2023","0","1481","4651","1506","1468","1481","1481"],["22/01/2023","0.61","1490","2608","1490","1490","1481","1490"],["23/01/2023","-0.4","1484","1466","1507","1439","1490","1484"],["24/01/2023","0","1484","326","1484","1484","1484","1484"],["25/01/2023","-0.4","1478","883","1484","1432","1432","1478"],["26/01/2023","0.14","1480","638","1483","1483","1478","1480"],["29/01/2023","0.74","1491","3981","1491","1491","1480","1491"],["30/01/2023","0","1491","3101","1491","1491","1491","1491"],["31/01/2023","0.67","1501","1430","1505","1505","1491","1501"],["01/02/2023","0","1501","135","1501","1501","1501","1501"],["02/02/2023","0","1501","50672","1501","1500","1501","1501"],["05/02/2023","-1.27","1482","351","1402","1402","1501","1482"],["06/02/2023","-4.93","1409","14376","1475","1397","1475","1409"],["07/02/2023","0","1409","1761","1409","1409","1409","1409"],["08/02/2023","0","1409","705","1409","1409","1409","1409"],["09/02/2023","0","1409","986","1409","1409","1409","1409"],["12/02/2023","-3.05","1366","12308","1370","1326","1409","1366"],["13/02/2023","2.12","1395","51785","1401","1361","1366","1395"],["14/02/2023","-0.36","1390","2863","1395","1367","1395","1390"],["15/02/2023","0","1390","459","1390","1390","1390","1390"],["16/02/2023","0","1390","459","1390","1390","1390","1390"],["19/02/2023","0","1390","167","1390","1390","1390","1390"],["20/02/2023","-0.94","1377","1734","1389","1350","1390","1377"],["21/02/2023","-3.41","1330","9538","1336","1330","1377","1330"],["22/02/2023","-1.13","1315","1894","1315","1315","1330","1315"],["23/02/2023","0","1315","1460","1315","1315","1315","1315"],["26/02/2023","-2.13","1287","7762","1324","1265","1315","1287"],["27/02/2023","-4.82","1225","2303","1255","1217","1287","1225"],["28/02/2023","0","1225","1066","1225","1225","1225","1225"],["01/03/2023","0","1225","1727","1225","1225","1225","1225"],["02/03/2023","-7.35","1135","8250","1225","1128","1183","1135"],["05/03/2023","-0.09","1134","1145","1134","1134","1135","1134"],["06/03/2023","0.26","1137","366701","1151","1051","1134","1137"],["08/03/2023","-0.62","1130","1171","1131","1125","1131","1130"],["09/03/2023","0","1130","452","1130","1130","1130","1130"],["12/03/2023","0","1130","7876","1130","1130","1130","1130"],["13/03/2023","-2.83","1098","6193","1130","1065","1130","1098"],["14/03/2023","-2.19","1074","2276","1098","1068","1098","1074"],["15/03/2023","-0.47","1069","250","1074","1042","1074","1069"],["16/03/2023","0","1069","556","1069","1069","1069","1069"],["19/03/2023","0","1069","641","1069","1069","1069","1069"],["20/03/2023","0","1069","257","1069","1069","1069","1069"],["21/03/2023","0","1069","588","1069","1069","1069","1069"],["22/03/2023","0","1069","257","1069","1069","1069","1069"],["23/03/2023","0","1069","438","1069","1069","1069","1069"],["26/03/2023","-0.09","1068","3140","1069","1068","1069","1068"],["27/03/2023","0","1068","641","1068","1068","1068","1068"],["28/03/2023","0","1068","3439","1068","1068","1068","1068"],["29/03/2023","0","1068","256","1068","1068","1068","1068"],["30/03/2023","0","1068","256","1068","1068","1068","1068"],["02/04/2023","0","1068","1228","1068","1068","1068","1068"],["03/04/2023","-1.59","1051","23598","1071","1030","1068","1051"],["04/04/2023","1.71","1069","10817","1070","1055","1070","1069"],["09/04/2023","0.09","1070","34","1149","1149","1069","1070"],["10/04/2023","-0.19","1068","702","1077","1039","1070","1068"],["13/04/2023","22.66","1310","11764","1310","1310","1068","1310"],["16/04/2023","-3.74","1261","4577","1261","1261","1310","1261"],["17/04/2023","-1.9","1237","4169","1281","1213","1261","1237"],["18/04/2023","3.4","1279","1985","1289","1289","1237","1279"],["19/04/2023","0","1279","384","1279","1279","1279","1279"],["20/04/2023","0","1279","563","1279","1279","1279","1279"],["23/04/2023","-0.23","1276","160","1230","1230","1279","1276"],["24/04/2023","-0.16","1274","889","1276","1238","1276","1274"],["27/04/2023","0","1274","51","1274","1274","1274","1274"],["30/04/2023","-1.96","1249","8820","1276","1246","1274","1249"],["01/05/2023","-2.8","1214","9752","1217","1213","1249","1214"],["02/05/2023","0","1214","401","1214","1214","1214","1214"],["03/05/2023","0","1214","728","1214","1214","1214","1214"],["04/05/2023","15.32","1400","65744","1400","1400","1214","1400"],["07/05/2023","-2.79","1361","40384","1400","1326","1353","1361"],["08/05/2023","0","1361","1688","1361","1361","1361","1361"],["09/05/2023","0","1361","789","1361","1361","1361","1361"],["10/05/2023","0","1361","3035","1361","1361","1361","1361"],["11/05/2023","0","1361","558","1361","1361","1361","1361"],["14/05/2023","0","1361","218","1361","1361","1361","1361"],["15/05/2023","-0.07","1360","284","1361","1340","1361","1360"],["16/05/2023","-3.09","1318","18956","1360","1308","1360","1318"],["17/05/2023","-0.15","1316","1196","1314","1314","1318","1316"],["18/05/2023","-0.08","1315","315","1316","1307","1316","1315"],["21/05/2023","0","1315","224","1315","1315","1315","1315"],["22/05/2023","0","1315","565","1315","1315","1315","1315"],["23/05/2023","-0.38","1310","886","1315","1300","1315","1310"],["24/05/2023","-0.46","1304","1627","1310","1301","1310","1304"],["28/05/2023","0","1304","1525","1304","1301","1304","1304"],["29/05/2023","0","1304","1578","1304","1304","1304","1304"],["30/05/2023","0.61","1312","2256","1312","1304","1304","1312"],["31/05/2023","0","1312","1627","1312","1312","1312","1312"],["01/06/2023","-0.76","1302","7474","1312","1302","1312","1302"],["04/06/2023","-0.08","1301","181","1302","1268","1302","1301"],["06/06/2023","0","1301","455","1301","1301","1301","1301"],["07/06/2023","0","1301","338","1301","1301","1301","1301"],["08/06/2023","0","1301","2316","1301","1301","1301","1301"],["11/06/2023","-1.61","1280","5184","1280","1280","1301","1280"],["12/06/2023","-1.95","1255","5158","1280","1248","1280","1255"],["13/06/2023","-0.64","1247","4602","1252","1247","1255","1247"],["14/06/2023","3.85","1295","2435","1298","1247","1247","1295"],["15/06/2023","0.31","1299","2831","1299","1295","1295","1299"],["18/06/2023","-3.85","1249","9341","1258","1241","1299","1249"],["19/06/2023","0","1249","637","1249","1249","1249","1249"],["20/06/2023","-0.08","1248","210","1249","1218","1249","1248"],["21/06/2023","0","1248","2446","1248","1248","1248","1248"],["22/06/2023","0.48","1254","4993","1256","1248","1248","1254"],["25/06/2023","0","1254","1906","1254","1254","1254","1254"],["26/06/2023","0.48","1260","14317","1288","1254","1254","1260"],["27/06/2023","0.24","1263","2502","1269","1260","1269","1263"],["28/06/2023","0.63","1271","7767","1272","1263","1263","1271"],["02/07/2023","1.8","1304","11342","1304","1303","1281","1304"],["03/07/2023","1.38","1322","864","1350","1350","1304","1322"],["04/07/2023","0","1322","106","1322","1322","1322","1322"],["05/07/2023","0","1322","159","1322","1322","1322","1322"],["06/07/2023","2.87","1360","1660","1372","1372","1322","1360"],["09/07/2023","0","1360","190","1360","1360","1360","1360"],["10/07/2023","1.62","1382","756","1427","1427","1360","1382"],["11/07/2023","0","1382","152","1382","1382","1382","1382"],["12/07/2023","14.33","1580","9970","1580","1580","1382","1580"],["13/07/2023","-1.58","1555","25608","1580","1548","1580","1555"],["16/07/2023","0.13","1557","1045","1561","1555","1555","1557"],["17/07/2023","-1.8","1529","17199","1557","1526","1557","1529"],["18/07/2023","-0.26","1525","2532","1543","1513","1529","1525"],["19/07/2023","0.39","1531","1261","1539","1525","1525","1531"],["20/07/2023","0","1531","3766","1531","1531","1531","1531"],["23/07/2023","0","1531","199","1531","1531","1531","1531"],["24/07/2023","0","1531","1072","1531","1531","1531","1531"],["25/07/2023","0","1531","10135","1531","1531","1531","1531"],["26/07/2023","0","1531","811","1531","1531","1531","1531"],["30/07/2023","0","1531","934","1531","1531","1531","1531"],["31/07/2023","-4.77","1458","25346","1531","1397","1531","1458"],["01/08/2023","0","1458","4622","1458","1458","1458","1458"],["02/08/2023","0","1458","496","1458","1458","1458","1458"],["03/08/2023","-17.9","1197","34399","1458","1196","1458","1197"],["06/08/2023","-15.29","1014","197470","1205","1014","1205","1014"],["07/08/2023","-5.98","953.4","68894","1029","920","1029","953.4"],["08/08/2023","-6.3","893.3","33214","918","882","953.4","893.3"],["09/08/2023","23.59","1104","240909","1139","884.5","893.3","1104"],["10/08/2023","-5.25","1046","303558","1186","1010","1103","1046"],["13/08/2023","-5.97","983.6","59297","1046","950","1046","983.6"],["14/08/2023","-2.55","958.5","31949","980","945.2","983.6","958.5"],["15/08/2023","0","958.5","38","958.5","958.5","958.5","958.5"],["16/08/2023","-3.84","921.7","12424","958.5","914.7","958.5","921.7"],["17/08/2023","0","921.7","138","921.7","921.7","921.7","921.7"],["20/08/2023","-2.19","901.5","2254","915","900","900","901.5"],["21/08/2023","0.71","907.9","1019","910.7","900","901.5","907.9"],["22/08/2023","0","907.9","118","907.9","907.9","907.9","907.9"],["23/08/2023","0","907.9","100","907.9","907.9","907.9","907.9"],["24/08/2023","-0.83","900.4","9166","905.3","890","907.9","900.4"],["27/08/2023","0","900.4","99","900.4","900.4","900.4","900.4"],["28/08/2023","0","900.4","117","900.4","900.4","900.4","900.4"],["29/08/2023","-2.1","881.5","23777","898.6","863.7","900.4","881.5"],["30/08/2023","-3.12","854","31998","865","849","881.5","854"],["31/08/2023","-1.76","839","7005","854","811.3","854","839"],["03/09/2023","-1.74","824.4","2704","826.3","822.3","822.3","824.4"],["04/09/2023","-2.94","800.2","2057","803","799.1","824.4","800.2"],["05/09/2023","0","800.2","32","800.2","800.2","800.2","800.2"],["06/09/2023","0","800.2","40","800.2","800.2","800.2","800.2"],["07/09/2023","0","800.2","792","800.2","800.2","800.2","800.2"],["10/09/2023","0","800.2","48","800.2","800.2","800.2","800.2"],["11/09/2023","-4.1","767.4","33506","781.2","759","800.2","767.4"],["12/09/2023","-4.13","735.7","22953","767.4","730","767.4","735.7"],["13/09/2023","6.32","782.2","60452","800","721.7","735.7","782.2"],["14/09/2023","-0.22","780.5","13463","796.2","770","782.2","780.5"],["18/09/2023","1.54","792.5","16833","794.7","789","780.5","792.5"],["19/09/2023","0.68","797.9","13596","800","792.5","792.5","797.9"],["20/09/2023","1.69","811.4","4649","812","797.9","797.9","811.4"],["21/09/2023","0.16","812.7","766","814.9","811.4","811.4","812.7"],["26/09/2023","0","812.7","0","812.7","812.7","812.7","812.7"],["27/09/2023","0","812.7","8","812.7","812.7","812.7","812.7"],["28/09/2023","0","812.7","284","812.7","812.7","812.7","812.7"],["01/10/2023","0","812.7","41","812.7","812.7","812.7","812.7"],["02/10/2023","0","812.7","122","812.7","812.7","812.7","812.7"],["03/10/2023","-2.78","790.1","11497","800.1","788","812.7","790.1"],["04/10/2023","0","790.1","55","790.1","790.1","790.1","790.1"],["05/10/2023","0","790.1","16","790.1","790.1","790.1","790.1"],["08/10/2023","-6.95","735.2","30593","745","710","790.1","735.2"],["09/10/2023","-4.52","702","2253","702","702","735.2","702"],["10/10/2023","-0.94","695.4","5167","702","695.3","702","695.4"],["11/10/2023","0.03","695.6","63","700.6","700.6","695.4","695.6"],["12/10/2023","-2.7","676.8","14666","684.8","675","695.6","676.8"],["15/10/2023","-1.33","667.8","884","660","660","676.8","667.8"],["16/10/2023","3.05","688.2","17721","719.5","670.4","667.8","688.2"],["17/10/2023","2.83","707.7","4480","716.8","700","688.2","707.7"],["18/10/2023","-1.29","698.6","24004","705.7","680","707.7","698.6"],["19/10/2023","2.28","714.5","23948","733.5","712.8","698.6","714.5"],["22/10/2023","1.86","727.8","17860","728","718","714.5","727.8"],["23/10/2023","2.31","744.6","12970","746","723.6","727.8","744.6"],["24/10/2023","3.3","769.2","9353","769.2","769.2","744.6","769.2"],["25/10/2023","1.96","784.3","2776","788.8","769.2","769.2","784.3"],["26/10/2023","0.57","788.8","23458","790","783.6","784.3","788.8"],["29/10/2023","-1.28","778.7","5630","787.6","767.9","788.8","778.7"],["30/10/2023","-0.78","772.6","8877","772.9","772.5","778.7","772.6"],["31/10/2023","2.36","790.8","16410","796.7","787.7","772.6","790.8"],["01/11/2023","1.39","801.8","1340","809","792.8","790.8","801.8"],["02/11/2023","-12.7","700","137909","823.5","700","801.8","700"],["05/11/2023","8","756","44553","760","720.8","720.8","756"],["06/11/2023","2.88","777.8","6144","777.8","777.7","756","777.8"],["07/11/2023","3.18","802.5","10729","802.6","802.4","777.8","802.5"],["08/11/2023","0","802.5","13643","803","802.5","802.5","802.5"],["09/11/2023","0.45","806.1","17010","820.2","802.5","802.5","806.1"],["12/11/2023","2.36","825.1","1257","837.8","837.8","806.1","825.1"],["13/11/2023","-0.98","817","12836","825","805","825.1","817"],["14/11/2023","0","817","0","817","817","817","817"],["15/11/2023","0.64","822.2","830","829.9","829.9","817","822.2"],["16/11/2023","0","822.2","0","822.2","822.2","822.2","822.2"],["19/11/2023","0","822.2","0","822.2","822.2","822.2","822.2"],["20/11/2023","0.94","829.9","1458","837","832.9","822.2","829.9"],["21/11/2023","0.54","834.4","634","844.9","844.9","829.9","834.4"],["22/11/2023","0","834.4","0","834.4","834.4","834.4","834.4"],["23/11/2023","0","834.4","0","834.4","834.4","834.4","834.4"],["26/11/2023","1.81","849.5","5182","849.6","849.5","834.4","849.5"],["27/11/2023","3.76","881.4","3085","899.5","875.4","849.5","881.4"],["28/11/2023","5.97","934","12404","940.8","910","881.4","934"],["29/11/2023","-2.03","915","7686","915.1","915","934","915"],["30/11/2023","0.72","921.6","932","931.5","931.5","915","921.6"],["03/12/2023","0","921.6","0","921.6","921.6","921.6","921.6"],["04/12/2023","0.62","927.3","704","938.2","938.2","921.6","927.3"],["05/12/2023","1.26","939","3239","939","938.9","927.3","939"],["06/12/2023","-0.93","930.3","1389","926.2","926.2","939","930.3"],["07/12/2023","1.63","945.5","1894","947.1","947","930.3","945.5"],["10/12/2023","2.55","969.6","3907","1028","962.6","945.5","969.6"],["11/12/2023","1.45","983.7","972","1031","969.6","969.6","983.7"],["12/12/2023","0.47","988.3","3469","1024","986","1024","988.3"],["13/12/2023","0","988.3","0","988.3","988.3","988.3","988.3"],["14/12/2023","0.4","992.3","750","1000","1000","988.3","992.3"],["17/12/2023","0","992.3","0","992.3","992.3","992.3","992.3"],["18/12/2023","0","992.3","0","992.3","992.3","992.3","992.3"],["19/12/2023","0.26","994.9","750","1000","1000","992.3","994.9"],["20/12/2023","-0.93","985.6","6239","1000","982.1","994.9","985.6"],["21/12/2023","0","985.6","0","985.6","985.6","985.6","985.6"],["24/12/2023","0","985.6","0","985.6","985.6","985.6","985.6"],["25/12/2023","-0.57","980","2313","980","980","985.6","980"],["26/12/2023","0","980","0","980","980","980","980"],["27/12/2023","0","980","0","980","980","980","980"],["28/12/2023","0","980","0","980","980","980","980"],["31/12/2023","0","980","0","980","980","980","980"],["01/01/2024","0","980","0","980","980","980","980"],["02/01/2024","0","980","0","980","980","980","980"],["03/01/2024","0","980","0","980","980","980","980"],["04/01/2024","0.19","981.9","396","989.7","989.7","980","981.9"],["07/01/2024","0","981.9","0","981.9","981.9","981.9","981.9"],["08/01/2024","0","981.9","0","981.9","981.9","981.9","981.9"],["09/01/2024","0","981.9","0","981.9","981.9","981.9","981.9"],["10/01/2024","-1.2","970.1","9652","970.1","970","981.9","970.1"],["11/01/2024","-0.83","962","7148","962","962","970.1","962"],["14/01/2024","0","962","0","962","962","962","962"],["15/01/2024","0","962","0","962","962","962","962"],["16/01/2024","0","962","0","962","962","962","962"],["17/01/2024","0","962","337","962","962","962","962"],["18/01/2024","0","962","0","962","962","962","962"],["21/01/2024","0","962","0","962","962","962","962"],["22/01/2024","0","962","0","962","962","962","962"],["23/01/2024","0","962","0","962","962","962","962"],["24/01/2024","0","962","0","962","962","962","962"],["25/01/2024","-1.91","943.6","5982","949.6","942.9","962","943.6"],["28/01/2024","0","943.6","0","943.6","943.6","943.6","943.6"],["29/01/2024","0","943.6","0","943.6","943.6","943.6","943.6"],["30/01/2024","-0.94","934.7","2851","943.5","925.1","943.6","934.7"],["31/01/2024","0","934.7","0","934.7","934.7","934.7","934.7"],["01/02/2024","0","934.7","0","934.7","934.7","934.7","934.7"],["04/02/2024","-3.47","902.3","14726","920.1","878.6","934.7","902.3"],["05/02/2024","0","902.3","0","902.3","902.3","902.3","902.3"],["06/02/2024","0","902.3","5486","902.3","902.3","902.3","902.3"],["07/02/2024","0.85","910","17163","910","910","902.3","910"],["08/02/2024","0","910","0","910","910","910","910"],["11/02/2024","0","910","0","910","910","910","910"],["12/02/2024","0","910","0","910","910","910","910"],["13/02/2024","0","910","0","910","910","910","910"],["14/02/2024","0","910","0","910","910","910","910"],["15/02/2024","0","910","0","910","910","910","910"],["18/02/2024","-2.19","890.1","13022","890.3","890","910","890.1"],["19/02/2024","0.1","891","180","900","900","900","891"],["20/02/2024","-2","873.2","24450","873.2","873.2","891","873.2"],["21/02/2024","0","873.2","0","873.2","873.2","873.2","873.2"],["22/02/2024","-4.9","830.4","44839","857.8","816.5","873.2","830.4"],["25/02/2024","1.81","845.4","9494","845.5","845.2","830.4","845.4"],["26/02/2024","0","845.4","0","845.4","845.4","845.4","845.4"],["28/02/2024","0","845.4","0","845.4","845.4","845.4","845.4"],["29/02/2024","2.08","863","4315","863.1","863","845.4","863"],["03/03/2024","-1.73","848.1","6760","872.9","841","863","848.1"],["04/03/2024","1.59","861.6","4308","864.9","856.7","848.1","861.6"],["05/03/2024","0","861.6","0","861.6","861.6","861.6","861.6"],["06/03/2024","0.51","866","7352","866","865.9","861.6","866"],["07/03/2024","0","866","0","866","866","866","866"],["10/03/2024","0","866","0","866","866","866","866"],["11/03/2024","0","866","0","866","866","866","866"],["12/03/2024","0","866","0","866","866","866","866"],["13/03/2024","0","866","0","866","866","866","866"],["14/03/2024","0","866","0","866","866","866","866"],["17/03/2024","1.2","876.4","1756","878","878","866","876.4"],["18/03/2024","0","876.4","0","876.4","876.4","876.4","876.4"],["19/03/2024","-1.87","860","21345","860.1","860","876.4","860"],["20/03/2024","-2.31","840.1","20506","876.8","838","860","840.1"],["21/03/2024","0.11","841","1741","841.1","841.1","840.1","841"],["25/03/2024","0.07","841.6","102","852.6","852.6","852.6","841.6"],["26/03/2024","0.02","841.8","842","842","842","841.6","841.8"],["27/03/2024","0.12","842.8","5057","842.8","842.7","841.8","842.8"],["28/03/2024","0","842.8","0","842.8","842.8","842.8","842.8"],["31/03/2024","0","842.8","0","842.8","842.8","842.8","842.8"],["01/04/2024","27.08","1071","68401","1120","1000","1000","1071"],["02/04/2024","-3.17","1037","62157","1071","1032","1071","1037"],["03/04/2024","14.56","1188","261103","1198","1049","1037","1188"],["04/04/2024","0.93","1199","328478","1248","1170","1228","1199"],["07/04/2024","1.75","1220","341192","1225","1186","1200","1220"],["08/04/2024","-5.22","682.4","16581","701","650","720","682.4"],["09/04/2024","0.13","683.3","658","684.9","684.9","682.4","683.3"],["10/04/2024","0","683.3","0","683.3","683.3","683.3","683.3"],["11/04/2024","-1.51","673","4038","675","663.1","683.3","673"],["14/04/2024","0","673","24409","673","672.9","673","673"],["15/04/2024","1.16","680.8","2689","680.9","680.8","673","680.8"],["16/04/2024","1.51","691.1","6911","711.8","688.2","680.8","691.1"],["17/04/2024","1.56","701.9","3509","701.9","701.8","691.1","701.9"],["18/04/2024","0.57","705.9","713","713","713","701.9","705.9"],["21/04/2024","4.26","736","19476","758.3","686.2","686.2","736"],["24/04/2024","12.87","830.7","21623","900","764.1","736","830.7"],["25/04/2024","10.22","915.6","15017","979","860.9","830.7","915.6"],["30/04/2024","6","970.5","74205","999.9","947.3","960.9","970.5"],["01/05/2024","-2.79","943.4","23416","970.5","910","970.5","943.4"],["02/05/2024","0.49","948","14504","960.4","943.4","943.4","948"],["05/05/2024","-0.76","940.8","7432","948","930.1","948","940.8"],["06/05/2024","0","940.8","0","940.8","940.8","940.8","940.8"],["07/05/2024","0","940.8","3857","940.8","940.8","940.8","940.8"],["08/05/2024","0","940.8","1411","940.8","940.8","940.8","940.8"],["09/05/2024","-0.01","940.7","1881","940.7","940.7","940.8","940.7"],["12/05/2024","0","940.7","0","940.7","940.7","940.7","940.7"],["15/05/2024","0","940.7","0","940.7","940.7","940.7","940.7"],["16/05/2024","0.78","948","3356","948","948","940.7","948"],["19/05/2024","0","948","0","948","948","948","948"],["20/05/2024","-2.26","926.6","26630","940","900","948","926.6"],["21/05/2024","0","926.6","0","926.6","926.6","926.6","926.6"],["22/05/2024","0","926.6","0","926.6","926.6","926.6","926.6"],["23/05/2024","-0.01","926.5","2316","926.5","926.5","926.6","926.5"],["26/05/2024","0","926.5","0","926.5","926.5","926.5","926.5"],["27/05/2024","0","926.5","0","926.5","926.5","926.5","926.5"],["28/05/2024","0","926.5","0","926.5","926.5","926.5","926.5"],["29/05/2024","0","926.5","0","926.5","926.5","926.5","926.5"],["30/05/2024","0","926.5","0","926.5","926.5","926.5","926.5"],["02/06/2024","-1.99","908.1","6811","908.2","908","926.5","908.1"],["03/06/2024","-0.29","905.5","1266","908.1","900","908.1","905.5"],["04/06/2024","0","905.5","0","905.5","905.5","905.5","905.5"],["05/06/2024","0","905.5","0","905.5","905.5","905.5","905.5"],["06/06/2024","0","905.5","0","905.5","905.5","905.5","905.5"],["09/06/2024","-2.88","879.4","9603","888.2","860.8","905.5","879.4"],["10/06/2024","0","879.4","0","879.4","879.4","879.4","879.4"],["13/06/2024","0","879.4","0","879.4","879.4","879.4","879.4"],["16/06/2024","0","879.4","879","879.4","879.4","879.4","879.4"],["17/06/2024","0","879.4","70","879.4","879.4","879.4","879.4"],["18/06/2024","0","879.4","0","879.4","879.4","879.4","879.4"],["19/06/2024","0","879.4","0","879.4","879.4","879.4","879.4"],["20/06/2024","0","879.4","0","879.4","879.4","879.4","879.4"],["23/06/2024","-3.66","847.2","2965","847.2","847.1","879.4","847.2"],["24/06/2024","0","847.2","0","847.2","847.2","847.2","847.2"],["25/06/2024","0","847.2","0","847.2","847.2","847.2","847.2"],["26/06/2024","-0.98","838.9","2248","849.9","822.1","847.2","838.9"],["27/06/2024","0","838.9","0","838.9","838.9","838.9","838.9"],["01/07/2024","0","838.9","0","838.9","838.9","838.9","838.9"],["02/07/2024","0","838.9","0","838.9","838.9","838.9","838.9"],["03/07/2024","0","838.9","0","838.9","838.9","838.9","838.9"],["04/07/2024","0","838.9","0","838.9","838.9","838.9","838.9"],["07/07/2024","-0.72","832.9","6738","838.9","814","838.9","832.9"],["08/07/2024","-3.58","803.1","7469","803.3","803","832.9","803.1"],["09/07/2024","0","803.1","0","803.1","803.1","803.1","803.1"],["10/07/2024","0","803.1","0","803.1","803.1","803.1","803.1"],["11/07/2024","0","803.1","0","803.1","803.1","803.1","803.1"],["14/07/2024","0","803.1","0","803.1","803.1","803.1","803.1"],["15/07/2024","0.12","804.1","7775","804.2","803.9","803.1","804.1"],["16/07/2024","0","804.1","0","804.1","804.1","804.1","804.1"],["17/07/2024","0","804.1","0","804.1","804.1","804.1","804.1"],["18/07/2024","0","804.1","0","804.1","804.1","804.1","804.1"],["21/07/2024","0","804.1","0","804.1","804.1","804.1","804.1"],["22/07/2024","0","804.1","0","804.1","804.1","804.1","804.1"],["23/07/2024","0","804.1","0","804.1","804.1","804.1","804.1"],["24/07/2024","0","804.1","0","804.1","804.1","804.1","804.1"],["25/07/2024","0","804.1","0","804.1","804.1","804.1","804.1"],["28/07/2024","-0.01","804","1077","804.1","804","804.1","804"],["29/07/2024","0","804","0","804","804","804","804"],["30/07/2024","0","804","0","804","804","804","804"],["31/07/2024","0","804","0","804","804","804","804"],["01/08/2024","-2.87","780.9","4701","804","778.1","804","780.9"],["04/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["05/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["06/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["07/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["08/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["11/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["12/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["14/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["15/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["18/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["19/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["20/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["21/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["22/08/2024","0","780.9","0","780.9","780.9","780.9","780.9"],["25/08/2024","-2.98","757.6","8637","757.8","757.5","780.9","757.6"],["26/08/2024","0","757.6","0","757.6","757.6","757.6","757.6"],["27/08/2024","0","757.6","0","757.6","757.6","757.6","757.6"],["28/08/2024","0","757.6","0","757.6","757.6","757.6","757.6"],["29/08/2024","-3.3","732.6","9817","757.5","715.9","757.6","732.6"],["01/09/2024","0.22","734.2","1030","749","722.2","732.6","734.2"],["02/09/2024","0","734.2","0","734.2","734.2","734.2","734.2"],["03/09/2024","0","734.2","0","734.2","734.2","734.2","734.2"],["04/09/2024","0","734.2","0","734.2","734.2","734.2","734.2"],["05/09/2024","0","734.2","0","734.2","734.2","734.2","734.2"],["10/09/2024","0","734.2","0","734.2","734.2","734.2","734.2"],["11/09/2024","0","734.2","0","734.2","734.2","734.2","734.2"],["12/09/2024","0","734.2","0","734.2","734.2","734.2","734.2"],["15/09/2024","-1.72","721.6","1977","733.9","709.2","734.2","721.6"],["16/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["17/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["18/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["19/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["22/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["23/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["24/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["25/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["26/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["29/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["30/09/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["01/10/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["06/10/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["07/10/2024","0","721.6","0","721.6","721.6","721.6","721.6"],["08/10/2024","-0.93","714.9","494","695.3","695.3","721.6","714.9"],["09/10/2024","0","714.9","0","714.9","714.9","714.9","714.9"],["10/10/2024","-0.04","714.6","492","713.5","713.5","713.5","714.6"],["13/10/2024","0","714.6","0","714.6","714.6","714.6","714.6"],["14/10/2024","-4.46","682.7","17954","700","666.6","714.6","682.7"],["15/10/2024","0","682.7","0","682.7","682.7","682.7","682.7"],["20/10/2024","0","682.7","0","682.7","682.7","682.7","682.7"],["21/10/2024","0","682.7","0","682.7","682.7","682.7","682.7"],["22/10/2024","-0.1","682","1855","682.7","681.9","682.7","682"],["27/10/2024","-2.01","668.3","7097","668.4","662.7","682","668.3"],["28/10/2024","0","668.3","0","668.3","668.3","668.3","668.3"],["29/10/2024","-3.26","646.5","10629","667.6","643","667.6","646.5"],["30/10/2024","-0.6","642.6","5558","650","625.4","646.5","642.6"],["31/10/2024","-1.74","631.4","3934","642.5","630","642.6","631.4"],["03/11/2024","-0.13","630.6","168","622.5","622.5","631.4","630.6"],["04/11/2024","0","630.6","1495","630.6","630.6","630.6","630.6"],["05/11/2024","0","630.6","0","630.6","630.6","630.6","630.6"],["06/11/2024","0","630.6","0","630.6","630.6","630.6","630.6"],["07/11/2024","0","630.6","0","630.6","630.6","630.6","630.6"],["10/11/2024","-1.59","620.6","13194","630.5","620","630.6","620.6"],["11/11/2024","-3.69","597.7","8003","611.8","586.5","620.6","597.7"],["12/11/2024","-3.53","576.6","15840","579.7","569.7","597.7","576.6"],["13/11/2024","-3.24","557.9","9071","559.4","554.9","576.6","557.9"],["14/11/2024","-3.42","538.8","9612","557.8","529","557.8","538.8"],["17/11/2024","-3.23","521.4","8895","521.7","521.1","538.8","521.4"],["18/11/2024","-1.8","512","6037","512.1","512","521.4","512"],["19/11/2024","0","512","0","512","512","512","512"],["20/11/2024","0","512","0","512","512","512","512"],["21/11/2024","-0.02","511.9","1996","511.9","511.9","512","511.9"],["24/11/2024","0","511.9","3839","511.9","511.9","511.9","511.9"],["25/11/2024","19.59","612.2","86698","630.6","511.9","511.9","612.2"],["26/11/2024","-3.97","587.9","10559","600.2","572.3","612.2","587.9"],["27/11/2024","0","587.9","0","587.9","587.9","587.9","587.9"],["28/11/2024","0","587.9","0","587.9","587.9","587.9","587.9"],["01/12/2024","-1.67","578.1","872","566.2","566.2","587.9","578.1"],["02/12/2024","0","578.1","0","578.1","578.1","578.1","578.1"],["03/12/2024","0","578.1","2891","578.2","578.1","578.1","578.1"],["04/12/2024","0","578.1","2312","578.2","578","578.1","578.1"],["05/12/2024","-3.63","557.1","8831","557.3","557","578.1","557.1"],["08/12/2024","-0.02","557","13842","557.1","557","557","557"],["09/12/2024","0","557","3899","557.1","557","557","557"],["10/12/2024","0","557","0","557","557","557","557"],["11/12/2024","0.04","557.2","5098","557.2","557.2","557.2","557.2"],["12/12/2024","2.78","572.7","8350","592.7","566.5","557.2","572.7"],["15/12/2024","0","572.7","0","572.7","572.7","572.7","572.7"],["16/12/2024","0","572.7","0","572.7","572.7","572.7","572.7"],["17/12/2024","0","572.7","0","572.7","572.7","572.7","572.7"],["18/12/2024","0","572.7","0","572.7","572.7","572.7","572.7"],["19/12/2024","0","572.7","0","572.7","572.7","572.7","572.7"],["22/12/2024","0","572.7","252","572.7","572.7","572.7","572.7"],["23/12/2024","0","572.7","0","572.7","572.7","572.7","572.7"],["24/12/2024","0","572.7","0","572.7","572.7","572.7","572.7"],["25/12/2024","-0.93","567.4","1099","572.7","561.5","572.7","567.4"],["26/12/2024","-5.23","537.7","30647","556.3","530","567.4","537.7"],["29/12/2024","0","537.7","1661","537.7","537.7","537.7","537.7"],["30/12/2024","0","537.7","0","537.7","537.7","537.7","537.7"],["31/12/2024","0","537.7","32","537.7","537.7","537.7","537.7"],["01/01/2025","0","537.7","0","537.7","537.7","537.7","537.7"],["02/01/2025","0.43","540","4222","540.1","539.5","537.7","540"],["05/01/2025","1.8","549.7","7701","549.8","549.6","540","549.7"],["06/01/2025","2.4","562.9","5685","566.9","546.2","549.7","562.9"],["07/01/2025","1.24","569.9","2850","570","569.9","562.9","569.9"],["08/01/2025","1.7","579.6","2898","579.8","579.5","569.9","579.6"],["09/01/2025","-0.88","574.5","1140","570.2","570.2","579.6","574.5"],["12/01/2025","0","574.5","0","574.5","574.5","574.5","574.5"],["13/01/2025","0","574.5","0","574.5","574.5","574.5","574.5"],["14/01/2025","1.93","585.6","6184","600","584","574.5","585.6"],["15/01/2025","-1.71","575.6","7771","596","573.8","585.6","575.6"],["16/01/2025","0","575.6","0","575.6","575.6","575.6","575.6"],["19/01/2025","0","575.6","0","575.6","575.6","575.6","575.6"],["20/01/2025","0","575.6","0","575.6","575.6","575.6","575.6"],["21/01/2025","0","575.6","0","575.6","575.6","575.6","575.6"],["22/01/2025","0","575.6","0","575.6","575.6","575.6","575.6"],["23/01/2025","-1.84","565","3373","575.5","554.3","575.6","565"],["26/01/2025","0","565","0","565","565","565","565"],["27/01/2025","-0.48","562.3","12050","565.1","550","565","562.3"],["28/01/2025","0.23","563.6","5636","564","562.3","562.3","563.6"],["29/01/2025","1.76","573.5","5735","580","569.8","563.6","573.5"],["30/01/2025","0.45","576.1","9045","584.2","569.7","573.5","576.1"],["02/02/2025","0","576.1","0","576.1","576.1","576.1","576.1"],["03/02/2025","0","576.1","0","576.1","576.1","576.1","576.1"],["04/02/2025","-1.56","567.1","5144","567.2","567.1","576.1","567.1"],["05/02/2025","0","567.1","0","567.1","567.1","567.1","567.1"],["06/02/2025","0","567.1","0","567.1","567.1","567.1","567.1"],["09/02/2025","0","567.1","0","567.1","567.1","567.1","567.1"],["10/02/2025","0","567.1","0","567.1","567.1","567.1","567.1"],["11/02/2025","0","567.1","0","567.1","567.1","567.1","567.1"],["12/02/2025","0","567.1","2002","567.1","567.1","567.1","567.1"],["13/02/2025","0","567.1","964","567.1","567.1","567.1","567.1"],["16/02/2025","0","567.1","0","567.1","567.1","567.1","567.1"],["17/02/2025","0","567.1","493","567.1","567.1","567.1","567.1"],["18/02/2025","-2.19","554.7","2884","559.1","550.3","567.1","554.7"],["19/02/2025","0","554.7","0","554.7","554.7","554.7","554.7"],["20/02/2025","0","554.7","0","554.7","554.7","554.7","554.7"],["23/02/2025","0","554.7","0","554.7","554.7","554.7","554.7"],["24/02/2025","-0.27","553.2","2146","566.2","540.2","554.7","553.2"],["25/02/2025","0.16","554.1","1109","554.7","554.7","553.2","554.1"],["26/02/2025","0","554.1","0","554.1","554.1","554.1","554.1"],["27/02/2025","0","554.1","1441","554.1","554.1","554.1","554.1"],["02/03/2025","0","554.1","0","554.1","554.1","554.1","554.1"],["03/03/2025","0.36","556.1","3337","556.1","556.1","554.1","556.1"],["04/03/2025","0","556.1","0","556.1","556.1","556.1","556.1"],["05/03/2025","0","556.1","0","556.1","556.1","556.1","556.1"],["06/03/2025","0","556.1","0","556.1","556.1","556.1","556.1"],["09/03/2025","0","556.1","0","556.1","556.1","556.1","556.1"],["10/03/2025","0.16","557","1966","557","557","556.1","557"],["11/03/2025","0","557","0","557","557","557","557"],["12/03/2025","0","557","0","557","557","557","557"],["13/03/2025","-3.05","540","13866","540.2","539.7","557","540"],["17/03/2025","0","540.1","0","540.1","540.1","540.1","540.1"],["18/03/2025","0","540.1","0","540.1","540.1","540.1","540.1"],["19/03/2025","0","540.1","0","540.1","540.1","540.1","540.1"],["20/03/2025","0","540.1","0","540.1","540.1","540.1","540.1"],["23/03/2025","0.04","540.3","217","541.8","541.8","541.8","540.3"],["24/03/2025","0","540.3","0","540.3","540.3","540.3","540.3"],["25/03/2025","0.13","541","3625","541","541","540.3","541"],["26/03/2025","0","541","23750","541","541","541","541"],["30/03/2025","0","535.1","321","535.1","535.1","535.1","535.1"],["31/03/2025","0","535.1","0","535.1","535.1","535.1","535.1"],["01/04/2025","0.86","539.7","3832","539.8","539.7","535.1","539.7"],["02/04/2025","-0.04","539.5","501","539","539","539.7","539.5"],["03/04/2025","0","539.5","0","539.5","539.5","539.5","539.5"],["06/04/2025","0","539.5","0","539.5","539.5","539.5","539.5"],["07/04/2025","-1.48","531.5","796","520.2","520.2","539.5","531.5"],["08/04/2025","0","531.5","0","531.5","531.5","531.5","531.5"],["09/04/2025","0","531.5","0","531.5","531.5","531.5","531.5"],["10/04/2025","0","531.5","0","531.5","531.5","531.5","531.5"],["14/04/2025","0.47","534","541","540.8","540.8","531.5","534"],["15/04/2025","0","534","0","534","534","534","534"],["16/04/2025","0","534","534","534","534","534","534"],["17/04/2025","0","534","0","534","534","534","534"],["20/04/2025","0","534","0","534","534","534","534"],["21/04/2025","0","534","0","534","534","534","534"],["22/04/2025","-4.98","507.4","5921","510","500.2","534","507.4"],["23/04/2025","0","507.4","0","507.4","507.4","507.4","507.4"],["24/04/2025","0.22","508.5","10475","509.9","507.7","507.8","508.5"],["27/04/2025","0","508.5","0","508.5","508.5","508.5","508.5"],["28/04/2025","0","508.5","0","508.5","508.5","508.5","508.5"],["29/04/2025","-2.05","498.1","1898","498.1","498.1","508.5","498.1"],["04/05/2025","-2.81","484.1","8889","509.9","481.4","498.1","484.1"],["05/05/2025","1.28","490.3","4506","510","484.1","484.1","490.3"],["06/05/2025","-1.02","485.3","274","509.9","446","490.3","485.3"],["07/05/2025","1.28","491.5","559","510","487.7","485.3","491.5"],["08/05/2025","3.76","510","4926","510","509.9","491.5","510"],["11/05/2025","0","510","0","510","510","510","510"],["12/05/2025","-2.82","495.6","2493","509.9","492.1","510","495.6"],["13/05/2025","0","495.6","0","495.6","495.6","495.6","495.6"],["14/05/2025","0","495.6","0","495.6","495.6","495.6","495.6"],["15/05/2025","2.91","510","3876","510","509.9","495.6","510"],["18/05/2025","0","510","510","510","510","510","510"],["19/05/2025","-0.49","507.5","857","510","500.3","510","507.5"],["20/05/2025","0","507.5","0","507.5","507.5","507.5","507.5"],["21/05/2025","0","507.5","0","507.5","507.5","507.5","507.5"],["22/05/2025","0","507.5","0","507.5","507.5","507.5","507.5"],["25/05/2025","0","507.5","0","507.5","507.5","507.5","507.5"],["26/05/2025","0","507.5","0","507.5","507.5","507.5","507.5"],["27/05/2025","0","507.5","0","507.5","507.5","507.5","507.5"],["28/05/2025","-2.46","495","2574","495","495","507.5","495"],["29/05/2025","0.42","497.1","5135","500","495","495","497.1"],["03/06/2025","0","497.1","0","497.1","497.1","497.1","497.1"],["04/06/2025","1.25","503.3","522","522","522","497.1","503.3"],["05/06/2025","3.06","518.7","6089","524.5","513.4","503.3","518.7"],["08/06/2025","1.68","527.4","1160","544.6","518.7","518.7","527.4"],["09/06/2025","0","527.4","0","527.4","527.4","527.4","527.4"],["10/06/2025","-3.41","509.4","1619","506.5","505.5","527.4","509.4"],["11/06/2025","0","509.4","0","509.4","509.4","509.4","509.4"],["12/06/2025","0","509.4","0","509.4","509.4","509.4","509.4"],["15/06/2025","0","509.4","0","509.4","509.4","509.4","509.4"],["16/06/2025","0","509.4","0","509.4","509.4","509.4","509.4"],["17/06/2025","0","509.4","0","509.4","509.4","509.4","509.4"],["18/06/2025","0","509.4","0","509.4","509.4","509.4","509.4"],["19/06/2025","4.24","531","2124","531","530.9","509.4","531"],["22/06/2025","1.88","541","3132","541","541","531","541"],["23/06/2025","0.44","543.4","4179","550","543.1","541","543.4"],["24/06/2025","6.85","580.6","4116","592.3","555","543.4","580.6"],["25/06/2025","1.41","588.8","3639","590","587","580.6","588.8"],["26/06/2025","-0.65","585","3007","585","585","588.8","585"],["29/06/2025","0","585","0","585","585","585","585"],["30/06/2025","-2.07","572.9","18357","575","564.6","585","572.9"],["01/07/2025","0","572.9","0","572.9","572.9","572.9","572.9"],["02/07/2025","-0.98","567.3","7942","585","551.8","572.9","567.3"],["03/07/2025","0.56","570.5","8706","589","555.4","567.3","570.5"],["06/07/2025","0","570.5","0","570.5","570.5","570.5","570.5"],["07/07/2025","3.44","590.1","8674","610","568.2","570.5","590.1"],["08/07/2025","0","590.1","0","590.1","590.1","590.1","590.1"],["09/07/2025","0","590.1","0","590.1","590.1","590.1","590.1"],["10/07/2025","0","590.1","0","590.1","590.1","590.1","590.1"],["13/07/2025","-2.3","576.5","4993","576.6","576.5","590.1","576.5"],["14/07/2025","-4.02","553.3","3486","553.3","553.3","576.5","553.3"],["15/07/2025","-0.6","550","4526","550","549.9","553.3","550"],["16/07/2025","-2","539","12780","539","539","550","539"],["17/07/2025","0","539","0","539","539","539","539"],["20/07/2025","0.04","539.2","497","539.8","539.8","539","539.2"],["21/07/2025","-3.95","517.9","8582","518.1","517.7","539.2","517.9"],["22/07/2025","9.98","569.6","2472","569.6","569.6","517.9","569.6"],["23/07/2025","0.97","575.1","976","581","581","569.6","575.1"],["24/07/2025","-2.21","562.4","3385","580.9","559.2","580.9","562.4"],["27/07/2025","0.3","564.1","5641","566","562","562.4","564.1"],["28/07/2025","0","564.1","0","564.1","564.1","564.1","564.1"],["29/07/2025","0","564.1","0","564.1","564.1","564.1","564.1"],["30/07/2025","-7.94","519.3","9026","531.7","507.8","564.1","519.3"],["31/07/2025","0","519.3","1558","519.3","519.2","519.3","519.3"],["04/08/2025","-3.45","501.4","3119","503","500.9","519.3","501.4"],["05/08/2025","0","501.4","0","501.4","501.4","501.4","501.4"],["06/08/2025","-1.48","494","4742","503","484.9","501.4","494"],["07/08/2025","-2.89","479.7","1919","479.7","479.6","494","479.7"],["10/08/2025","-2","470.1","7240","479.7","466.2","479.7","470.1"],["11/08/2025","2.04","479.7","10927","479.7","479.5","470.1","479.7"],["12/08/2025","-1.4","473","3784","479.7","466.3","479.7","473"],["13/08/2025","1.23","478.8","2394","479.7","477.8","473","478.8"],["14/08/2025","0","478.8","0","478.8","478.8","478.8","478.8"],["17/08/2025","0.19","479.7","19807","479.7","479.7","479.7","479.7"],["18/08/2025","0","479.7","0","479.7","479.7","479.7","479.7"],["19/08/2025","1.06","484.8","741","494.1","494.1","479.7","484.8"],["20/08/2025","0.72","488.3","742","494.5","494.5","484.8","488.3"],["21/08/2025","5.06","513","6043","540","499.7","499.7","513"],["24/08/2025","4.56","536.4","15566","554","527","513","536.4"],["25/08/2025","0.06","536.7","704","539.1","527","536.4","536.7"],["26/08/2025","0","536.7","0","536.7","536.7","536.7","536.7"],["27/08/2025","-0.06","536.4","53","525","525","536.7","536.4"],["28/08/2025","-1.42","528.8","1470","525","525","536.4","528.8"],["31/08/2025","-0.72","525","3376","525","525","528.8","525"],["01/09/2025","0","525","0","525","525","525","525"],["02/09/2025","0","525","0","525","525","525","525"],["03/09/2025","0","525","85197","577.4","525","525","525"],["04/09/2025","1.89","534.9","799","577.3","537.2","525","534.9"],["07/09/2025","0","534.9","0","534.9","534.9","534.9","534.9"],["08/09/2025","0","534.9","0","534.9","534.9","534.9","534.9"],["09/09/2025","0","534.9","0","534.9","534.9","534.9","534.9"],["10/09/2025","0","534.9","0","534.9","534.9","534.9","534.9"],["11/09/2025","0","534.9","0","534.9","534.9","534.9","534.9"],["14/09/2025","0.09","535.4","189","540.2","540.2","540.2","535.4"],["15/09/2025","-2.33","522.9","3660","522.9","522.9","535.4","522.9"],["16/09/2025","0","522.9","0","522.9","522.9","522.9","522.9"],["17/09/2025","0","522.9","0","522.9","522.9","522.9","522.9"],["18/09/2025","0","522.9","0","522.9","522.9","522.9","522.9"],["21/09/2025","-4.67","498.5","3141","498.5","498.5","522.9","498.5"],["25/09/2025","0","498.5","0","498.5","498.5","498.5","498.5"],["28/09/2025","0","498.5","0","498.5","498.5","498.5","498.5"],["29/09/2025","-1.71","490","9681","490","489.9","498.5","490"],["30/09/2025","2.16","500.6","23669","514.4","490","490","500.6"],["05/10/2025","0","500.6","0","500.6","500.6","500.6","500.6"],["08/10/2025","3.08","516","3844","517","500.6","500.6","516"],["09/10/2025","10.76","571.5","10802","609.2","536","536","571.5"],["12/10/2025","-0.59","568.1","4374","587.9","560.1","571.5","568.1"],["15/10/2025","1.18","574.8","1163","581.5","581.4","568.1","574.8"],["16/10/2025","0","574.8","0","574.8","574.8","574.8","574.8"],["19/10/2025","-0.9","569.6","5184","588.2","548.3","588.2","569.6"],["20/10/2025","0","569.6","0","569.6","569.6","569.6","569.6"],["21/10/2025","-3.39","550.3","4127","564.9","548","569.6","550.3"],["22/10/2025","0","550.3","0","550.3","550.3","550.3","550.3"],["23/10/2025","0","550.3","0","550.3","550.3","550.3","550.3"],["26/10/2025","0","550.3","0","550.3","550.3","550.3","550.3"],["27/10/2025","0","550.3","0","550.3","550.3","550.3","550.3"],["28/10/2025","-4.82","523.8","16810","552.8","514","550.3","523.8"],["29/10/2025","-1.41","516.4","8366","523.8","499.9","523.8","516.4"],["30/10/2025","0","516.4","0","516.4","516.4","516.4","516.4"],["02/11/2025","0","516.4","0","516.4","516.4","516.4","516.4"],["03/11/2025","0","516.4","0","516.4","516.4","516.4","516.4"],["04/11/2025","-2.46","503.7","10275","510","485.1","516.4","503.7"],["05/11/2025","0","503.7","0","503.7","503.7","503.7","503.7"],["06/11/2025","0","503.7","0","503.7","503.7","503.7","503.7"],["09/11/2025","-0.99","498.7","24457","499","498.7","499","498.7"],["10/11/2025","0","498.7","25","498.7","498.7","498.7","498.7"],["11/11/2025","0","498.7","0","498.7","498.7","498.7","498.7"],["12/11/2025","-1.58","490.8","9816","494","490","498.7","490.8"],["13/11/2025","3.48","507.9","2423","507.9","507.9","490.8","507.9"],["16/11/2025","0.16","508.7","4070","519.7","508","507.9","508.7"],["17/11/2025","6.23","540.4","10527","559.6","520.6","520.6","540.4"],["18/11/2025","-0.91","535.5","1045","543","518.6","540.4","535.5"],["19/11/2025","0","535.5","0","535.5","535.5","535.5","535.5"],["20/11/2025","0","535.5","0","535.5","535.5","535.5","535.5"],["23/11/2025","-3.72","515.6","10318","567","485.1","535.5","515.6"],["24/11/2025","-1.86","506","2024","518.1","493.6","515.6","506"],["25/11/2025","0","506","0","506","506","506","506"],["26/11/2025","0.49","508.5","10663","508.5","508.4","506","508.5"],["27/11/2025","2.5","521.2","4816","532.3","519.9","508.5","521.2"],["30/11/2025","-0.73","517.4","7399","521.2","513.4","521.2","517.4"],["01/12/2025","0","517.4","0","517.4","517.4","517.4","517.4"],["02/12/2025","0","517.4","0","517.4","517.4","517.4","517.4"],["03/12/2025","0","517.4","0","517.4","517.4","517.4","517.4"],["04/12/2025","0","517.4","0","517.4","517.4","517.4","517.4"],["07/12/2025","0","517.4","0","517.4","517.4","517.4","517.4"],["08/12/2025","-1.99","507.1","2961","517.1","505.4","517.4","507.1"],["09/12/2025","0","507.1","0","507.1","507.1","507.1","507.1"],["10/12/2025","0","507.1","0","507.1","507.1","507.1","507.1"],["11/12/2025","0","507.1","0","507.1","507.1","507.1","507.1"],["14/12/2025","-1.1","501.5","14093","505","495.3","507.1","501.5"],["15/12/2025","-0.06","501.2","7567","511.5","490.1","501.5","501.2"],["16/12/2025","0","501.2","0","501.2","501.2","501.2","501.2"],["17/12/2025","1.14","506.9","19861","508.9","490","501.2","506.9"],["18/12/2025","2.17","517.9","4707","518.7","514.5","506.9","517.9"],["21/12/2025","1.37","525","3833","525","525","517.9","525"],["22/12/2025","-2.15","513.7","16578","515","500","525","513.7"],["23/12/2025","2.67","527.4","4361","540","525.7","513.7","527.4"],["24/12/2025","4.34","550.3","5085","553.1","550","527.4","550.3"],["25/12/2025","-3.93","528.7","20895","550","511.2","550.3","528.7"],["28/12/2025","2.78","543.4","16454","569.9","531.3","528.7","543.4"],["29/12/2025","1.79","553.1","18595","565","550","565","553.1"],["30/12/2025","2.51","567","12871","570","553.1","553.1","567"],["31/12/2025","0.55","570.1","23823","580","570","580","570.1"],["01/01/2026","1.35","577.8","1167","584","583.3","583.4","577.8"],["05/01/2026","0.81","582.5","837","590","584","584","582.5"],["06/01/2026","0.39","584.8","649","590","589.9","590","584.8"],["07/01/2026","1.18","591.7","1404","595","595","595","591.7"],["08/01/2026","0","591.7","0","591.7","591.7","591.7","591.7"],["12/01/2026","-2.13","591.6","2899","604.5","590.4","604.5","591.6"],["13/01/2026","-5.53","558.9","21825","597.5","532.4","597.5","558.9"],["14/01/2026","0.05","559.2","113","564.5","564.5","558.9","559.2"],["15/01/2026","0","559.2","0","559.2","559.2","559.2","559.2"],["19/01/2026","0","559.2","0","559.2","559.2","559.2","559.2"],["20/01/2026","0","559.2","0","559.2","559.2","559.2","559.2"],["21/01/2026","0","559.2","0","559.2","559.2","559.2","559.2"],["22/01/2026","0","559.2","0","559.2","559.2","559.2","559.2"],["26/01/2026","0","559.2","0","559.2","559.2","559.2","559.2"],["27/01/2026","0","559.2","0","559.2","559.2","559.2","559.2"],["28/01/2026","0.02","559.3","45","564.8","564.8","564.8","559.3"],["29/01/2026","0","559.3","0","559.3","559.3","559.3","559.3"],["02/02/2026","0","533.8","0","533.8","533.8","533.8","533.8"],["03/02/2026","0","533.8","0","533.8","533.8","533.8","533.8"],["04/02/2026","0","533.8","0","533.8","533.8","533.8","533.8"],["05/02/2026","0","533.8","0","533.8","533.8","533.8","533.8"],["09/02/2026","0.37","535.8","514","541.8","516.1","533.8","535.8"],["10/02/2026","0","535.8","0","535.8","535.8","535.8","535.8"],["11/02/2026","0","535.8","3643","535.8","535.8","535.8","535.8"],["12/02/2026","0","535.8","0","535.8","535.8","535.8","535.8"],["16/02/2026","0.26","537.2","509","541.2","541.2","535.8","537.2"],["17/02/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["18/02/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["19/02/2026","0","537.2","537","537.2","537.2","537.2","537.2"],["23/02/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["24/02/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["25/02/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["26/02/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["02/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["04/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["05/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["09/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["10/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["11/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["12/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["16/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["17/03/2026","0","537.2","0","537.2","537.2","537.2","537.2"],["18/03/2026","0","537.2","500","537.2","537.2","537.2","537.2"],["19/03/2026","0.61","540.5","533","549.7","549.7","537.2","540.5"],["23/03/2026","-2.15","551.5","1871","550.4","550.4","563.6","551.5"],["24/03/2026","0","551.5","0","551.5","551.5","551.5","551.5"],["25/03/2026","0","551.5","1655","551.5","551.5","551.5","551.5"],["26/03/2026","0.63","555","564","564.4","564.4","551.5","555"],["30/03/2026","-2.34","542","2439","542","542","555","542"],["31/03/2026","0","542","0","542","542","542","542"],["06/04/2026","-0.37","540","20795","540","540","540","540"],["09/04/2026","0","540","0","540","540","540","540"],["13/04/2026","-1.89","524.9","1075","525","509.6","535","524.9"],["14/04/2026","2.48","537.9","13163","550","530.1","530.1","537.9"],["15/04/2026","0.2","539","209","549","549","549","539"],["16/04/2026","0.19","540","18701","549","540","549","540"],["20/04/2026","0","540","0","540","540","540","540"],["23/04/2026","0","540","0","540","540","540","540"],["27/04/2026","1.13","546.1","1016","552.5","552","540","546.1"],["28/04/2026","0","546.1","0","546.1","546.1","546.1","546.1"],["29/04/2026","0","546.1","513","546.1","546.1","546.1","546.1"],["30/04/2026","0","546.1","0","546.1","546.1","546.1","546.1"],["04/05/2026","1.54","554.5","9154","558.8","545.8","546.1","554.5"],["05/05/2026","-0.02","554.4","13316","555.3","545.8","554.5","554.4"],["06/05/2026","-2.06","543","12689","567.2","541.6","554.4","543"],["07/05/2026","-1.69","533.8","28978","536","530","543","533.8"],["11/05/2026","0","533.8","8807","533.8","533.7","533.8","533.8"],["12/05/2026","0.21","534.9","2407","535","534.9","533.8","534.9"],["13/05/2026","-1.83","525.1","9541","525.1","525","534.9","525.1"],["14/05/2026","0","525.1","0","525.1","525.1","525.1","525.1"],["18/05/2026","0","525.4","0","525.4","525.4","525.4","525.4"],["19/05/2026","0.74","529.3","677","537","536.9","525.4","529.3"],["20/05/2026","0.26","530.7","111","555","555","529.3","530.7"],["25/05/2026","0","530.7","0","530.7","530.7","530.7","530.7"],["26/05/2026","1","536","7445","543.1","530.3","543.1","536"],["27/05/2026","0","536","0","536","536","536","536"],["28/05/2026","-2.05","525","23835","525","525","536","525"],["01/06/2026","-2.33","549.2","6574","562.3","549.2","562.3","549.2"],["02/06/2026","-1.89","538.8","2963","562","536.4","562","538.8"],["03/06/2026","0","538.8","0","538.8","538.8","538.8","538.8"],["04/06/2026","0","538.8","0","538.8","538.8","538.8","538.8"],["08/06/2026","0","539.9","0","539.9","539.9","539.9","539.9"],["09/06/2026","0","539.9","0","539.9","539.9","539.9","539.9"],["10/06/2026","0.02","540","11","552.5","552.5","552.5","540"],["11/06/2026","0","540","0","540","540","540","540"],["15/06/2026","0","540","0","540","540","540","540"],["16/06/2026","-2.31","527.5","3692","527.5","527.4","540","527.5"],["17/06/2026","0","527.5","0","527.5","527.5","527.5","527.5"],["18/06/2026","0.04","527.7","27","539.8","539.8","539.8","527.7"],["22/06/2026","0","527.7","0","527.7","527.7","527.7","527.7"],["23/06/2026","-2.35","515.3","3659","515.3","515.3","527.7","515.3"],["24/06/2026","0","515.3","0","515.3","515.3","515.3","515.3"],["25/06/2026","0","515.3","0","515.3","515.3","515.3","515.3"],["29/06/2026","0","503.3","0","503.3","503.3","503.3","503.3"],["30/06/2026","0","503.3","0","503.3","503.3","503.3","503.3"],["01/07/2026","0.06","503.6","52","515","515","515","503.6"],["02/07/2026","0","503.6","0","503.6","503.6","503.6","503.6"],["06/07/2026","-3.13","477.4","2525","491.8","471.9","492.8","477.4"],["07/07/2026","-1.65","469.5","21932","478.4","455.9","477.4","469.5"],["08/07/2026","0","469.5","4695","469.5","469.5","469.5","469.5"],["09/07/2026","0","469.5","0","469.5","469.5","469.5","469.5"],["13/07/2026","0","469.5","0","469.5","469.5","469.5","469.5"],["14/07/2026","2.34","480.5","2162","480.5","480.5","469.5","480.5"],["15/07/2026","0.56","483.2","3083","485","479","480.5","483.2"],["16/07/2026","0","483.2","0","483.2","483.2","483.2","483.2"],["20/07/2026","5.42","511.2","1948","514","496.2","496.2","511.2"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ספרינג
מספר נייר
1097344
סימול
ספרג
ISIN
IL0010973449
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
