נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.25","1976","930871","2026","1970","1996","1976"],["05/09/2016","2.33","2022","643878","2025","1960","1976","2022"],["06/09/2016","0.64","2035","963849","2048","2001","2020","2035"],["07/09/2016","0.79","2051","983875","2071","1994","2035","2051"],["08/09/2016","-0.44","2042","914528","2059","2020","2029","2042"],["11/09/2016","-2.94","1982","1018102","2010","1978","1988","1982"],["12/09/2016","0.05","1983","1007760","1996","1940","1982","1983"],["13/09/2016","-1.21","1959","915457","1976","1948","1983","1959"],["14/09/2016","1.58","1990","748165","2038","1958","1987","1990"],["15/09/2016","-2.06","1949","1433453","1987","1949","1990","1949"],["18/09/2016","-0.36","1942","867226","1950","1905","1949","1942"],["19/09/2016","-1.13","1920","528042","1944","1900","1942","1920"],["20/09/2016","1.72","1953","219338","1965","1925","1936","1953"],["21/09/2016","-1.89","1916","673688","1943","1910","1953","1916"],["22/09/2016","2.04","1955","1526290","1991","1939","1955","1955"],["25/09/2016","0.1","1957","362010","1962","1929","1930","1957"],["26/09/2016","-1.23","1933","373618","1962","1925","1957","1933"],["27/09/2016","0.67","1946","409353","1965","1910","1965","1946"],["28/09/2016","0.15","1949","497849","1959","1909","1946","1949"],["29/09/2016","0.21","1953","391145","1982","1942","1960","1953"],["05/10/2016","5.38","2058","2895851","2069","2002","2015","2058"],["06/10/2016","-1.51","2027","1229515","2050","1998","2050","2027"],["09/10/2016","0.25","2032","1161314","2060","2017","2027","2032"],["10/10/2016","1.48","2062","1550923","2068","2022","2068","2062"],["13/10/2016","-1.7","2027","2338562","2060","2022","2050","2027"],["18/10/2016","1.09","2049","318062","2056","2024","2027","2049"],["19/10/2016","-0.15","2046","382674","2058","2027","2035","2046"],["20/10/2016","-0.59","2034","221331","2046","2027","2046","2034"],["25/10/2016","-0.1","2032","1354595","2050","2020","2034","2032"],["26/10/2016","0.05","2033","1459045","2053","2010","2020","2033"],["27/10/2016","1.18","2057","1215739","2080","2045","2060","2057"],["30/10/2016","-1.85","2019","488533","2031","2000","2020","2019"],["31/10/2016","-0.69","2005","698667","2045","1997","2005","2005"],["01/11/2016","-4.54","1914","2503202","2029","1891","2005","1914"],["02/11/2016","-1.88","1878","920493","1941","1865","1914","1878"],["03/11/2016","1.7","1910","429693","1931","1887","1878","1910"],["06/11/2016","-1.73","1877","104524","1910","1873","1910","1877"],["07/11/2016","2.08","1916","390001","1931","1905","1877","1916"],["08/11/2016","-0.31","1910","156848","1927","1895","1927","1910"],["09/11/2016","-0.58","1899","389608","1907","1860","1890","1899"],["10/11/2016","0.9","1916","264860","1932","1902","1899","1916"],["13/11/2016","-1.25","1892","239425","1916","1870","1916","1892"],["14/11/2016","-1.9","1856","519391","1894","1831","1892","1856"],["15/11/2016","-2.48","1810","743605","1855","1800","1855","1810"],["16/11/2016","-1.88","1776","791537","1810","1773","1810","1776"],["17/11/2016","0.39","1783","142388","1790","1767","1776","1783"],["20/11/2016","3.31","1842","490142","1869","1800","1828","1842"],["21/11/2016","0.65","1854","299371","1857","1838","1850","1854"],["22/11/2016","-1.35","1829","885233","1864","1799","1858","1829"],["23/11/2016","1.69","1860","589828","1899","1848","1882","1860"],["24/11/2016","0.65","1872","164544","1884","1859","1870","1872"],["27/11/2016","0.96","1890","377286","1910","1887","1910","1890"],["28/11/2016","-0.16","1887","308862","1901","1855","1890","1887"],["29/11/2016","-1.85","1852","280152","1875","1840","1887","1852"],["30/11/2016","-2.11","1813","453704","1837","1780","1837","1813"],["01/12/2016","-1.1","1793","364000","1816","1790","1803","1793"],["04/12/2016","0.45","1801","209417","1847","1779","1793","1801"],["05/12/2016","1","1819","254093","1830","1804","1801","1819"],["06/12/2016","1.48","1846","342081","1854","1830","1819","1846"],["07/12/2016","1.25","1869","806031","1885","1861","1873","1869"],["08/12/2016","0.96","1887","666534","1889","1860","1865","1887"],["11/12/2016","0.05","1888","248490","1889","1864","1887","1888"],["12/12/2016","-0.16","1885","516771","1890","1848","1888","1885"],["13/12/2016","-0.48","1876","498912","1881","1845","1877","1876"],["14/12/2016","-0.32","1870","69854","1877","1865","1876","1870"],["15/12/2016","0.8","1885","867724","1885","1842","1870","1885"],["18/12/2016","-1.43","1858","122285","1886","1852","1886","1858"],["19/12/2016","0.86","1874","492589","1880","1855","1858","1874"],["20/12/2016","-0.43","1866","241987","1875","1854","1874","1866"],["21/12/2016","-0.16","1863","75654","1874","1857","1860","1863"],["22/12/2016","-0.59","1852","247404","1884","1845","1878","1852"],["25/12/2016","-0.97","1834","345274","1877","1816","1852","1834"],["26/12/2016","-0.98","1816","521366","1851","1811","1819","1816"],["27/12/2016","2.7","1865","1247922","1870","1820","1820","1865"],["28/12/2016","1.07","1885","840777","1898","1845","1845","1885"],["29/12/2016","-1.33","1860","820578","1883","1851","1885","1860"],["01/01/2017","-0.32","1854","296717","1876","1848","1860","1854"],["02/01/2017","2.37","1898","3195008","1909","1853","1854","1898"],["03/01/2017","5.37","2000","5140510","2052","1888","1910","2000"],["04/01/2017","2","2040","2129617","2047","1974","1991","2040"],["05/01/2017","1.91","2079","1708641","2095","2035","2049","2079"],["08/01/2017","1.06","2101","1440563","2145","2050","2145","2101"],["09/01/2017","-0.71","2086","868871","2117","2045","2101","2086"],["10/01/2017","0.77","2102","814580","2134","2095","2100","2102"],["11/01/2017","0.9","2121","1042073","2129","2080","2102","2121"],["12/01/2017","-0.33","2114","1334202","2153","2100","2138","2114"],["15/01/2017","-1.84","2075","624003","2100","2036","2092","2075"],["16/01/2017","-1.83","2037","609971","2075","2022","2075","2037"],["17/01/2017","-1.18","2013","980068","2053","2002","2034","2013"],["18/01/2017","-1.04","1992","565176","2046","1979","2013","1992"],["19/01/2017","-1.31","1966","1474595","1994","1924","1992","1966"],["22/01/2017","-2.49","1917","930213","1984","1902","1955","1917"],["23/01/2017","-3.13","1857","2617398","1920","1857","1911","1857"],["24/01/2017","-2.15","1817","2784781","1879","1812","1847","1817"],["25/01/2017","0.61","1828","1997199","1843","1815","1817","1828"],["26/01/2017","0.71","1841","784365","1846","1822","1828","1841"],["29/01/2017","0.16","1844","556964","1863","1831","1841","1844"],["30/01/2017","-2.22","1803","941894","1850","1800","1844","1803"],["31/01/2017","2.38","1846","2276327","1899","1821","1839","1846"],["01/02/2017","1.14","1867","749647","1890","1850","1859","1867"],["02/02/2017","-1.93","1831","637962","1866","1831","1866","1831"],["05/02/2017","2.62","1879","955601","1890","1845","1845","1879"],["06/02/2017","2.13","1919","2167171","1965","1885","1890","1919"],["07/02/2017","-2.81","1865","3444320","2000","1865","1993","1865"],["08/02/2017","-0.54","1855","3092267","1900","1810","1870","1855"],["09/02/2017","-3.5","1790","19277476","1874","1790","1855","1790"],["12/02/2017","1.01","1808","1771774","1830","1804","1812","1808"],["13/02/2017","0.55","1818","1119521","1827","1804","1808","1818"],["14/02/2017","0.06","1819","559515","1827","1806","1818","1819"],["15/02/2017","-0.16","1816","673670","1840","1811","1819","1816"],["16/02/2017","0.22","1820","2203864","1834","1816","1816","1820"],["19/02/2017","0","1820","363534","1840","1814","1820","1820"],["20/02/2017","0.77","1834","879151","1854","1815","1826","1834"],["21/02/2017","0.05","1835","492732","1847","1820","1834","1835"],["22/02/2017","0.27","1840","2061903","1875","1827","1835","1840"],["23/02/2017","-1.52","1812","814159","1862","1812","1840","1812"],["26/02/2017","0.39","1819","806578","1865","1806","1811","1819"],["27/02/2017","-0.44","1811","999865","1820","1792","1819","1811"],["28/02/2017","-0.39","1804","444843","1822","1800","1811","1804"],["01/03/2017","-0.17","1801","1013896","1822","1758","1792","1801"],["02/03/2017","1","1819","2893993","1819","1800","1801","1819"],["05/03/2017","-1.1","1799","250895","1814","1794","1801","1799"],["06/03/2017","-1.61","1770","476473","1812","1767","1812","1770"],["07/03/2017","-2.15","1732","1402793","1783","1700","1768","1732"],["08/03/2017","1.27","1754","418171","1779","1732","1732","1754"],["09/03/2017","0","1754","214718","1777","1751","1777","1754"],["13/03/2017","-0.91","1738","720050","1768","1735","1752","1738"],["14/03/2017","0.12","1740","230605","1785","1736","1738","1740"],["15/03/2017","-0.4","1733","216239","1761","1730","1740","1733"],["16/03/2017","-0.46","1725","314623","1764","1720","1764","1725"],["19/03/2017","0.12","1727","165671","1743","1716","1716","1727"],["20/03/2017","-0.35","1721","368093","1739","1713","1739","1721"],["21/03/2017","-0.46","1713","238339","1741","1703","1721","1713"],["22/03/2017","0.35","1719","1795410","1741","1696","1713","1719"],["23/03/2017","-1.45","1694","934358","1730","1693","1730","1694"],["26/03/2017","-0.18","1691","1279877","1730","1675","1730","1691"],["27/03/2017","0.12","1693","1051553","1716","1669","1691","1693"],["28/03/2017","-0.89","1678","358473","1694","1672","1693","1678"],["29/03/2017","1.55","1704","930056","1709","1670","1708","1704"],["30/03/2017","0.88","1719","213187","1736","1700","1704","1719"],["02/04/2017","1.05","1737","60536","1745","1732","1719","1737"],["03/04/2017","0.35","1743","253325","1771","1727","1737","1743"],["04/04/2017","0.11","1745","234367","1751","1709","1743","1745"],["05/04/2017","-0.06","1744","587443","1771","1719","1757","1744"],["06/04/2017","-0.63","1733","890609","1758","1722","1742","1733"],["09/04/2017","0.75","1746","271473","1758","1711","1733","1746"],["12/04/2017","1.09","1765","93571","1779","1747","1746","1765"],["13/04/2017","-2.1","1728","81272","1747","1722","1765","1728"],["18/04/2017","-0.87","1713","158978","1753","1706","1720","1713"],["19/04/2017","1.75","1743","332194","1750","1700","1713","1743"],["20/04/2017","0.06","1744","452356","1746","1730","1734","1744"],["23/04/2017","1.15","1764","524805","1786","1764","1777","1764"],["24/04/2017","0.62","1775","846842","1797","1764","1764","1775"],["25/04/2017","-1.58","1747","718626","1771","1733","1770","1747"],["26/04/2017","1.09","1766","388280","1780","1736","1747","1766"],["27/04/2017","1.93","1800","590798","1808","1766","1766","1800"],["30/04/2017","-1.61","1771","450549","1800","1765","1800","1771"],["03/05/2017","-2.71","1723","485236","1742","1719","1771","1723"],["04/05/2017","-1.04","1705","616689","1730","1705","1723","1705"],["07/05/2017","0.88","1720","201014","1741","1684","1684","1720"],["08/05/2017","0.12","1722","255157","1734","1705","1720","1722"],["09/05/2017","-3.08","1669","5191904","1769","1482","1722","1669"],["10/05/2017","-0.24","1665","394535","1685","1650","1669","1665"],["11/05/2017","2.52","1707","626266","1717","1685","1685","1707"],["14/05/2017","2.46","1749","450672","1758","1740","1740","1749"],["15/05/2017","2.92","1800","734464","1800","1758","1785","1800"],["16/05/2017","2.33","1842","564495","1845","1798","1817","1842"],["17/05/2017","-0.71","1829","640842","1841","1793","1841","1829"],["18/05/2017","-4.37","1749","763061","1829","1726","1829","1749"],["21/05/2017","0.69","1761","127468","1778","1752","1760","1761"],["22/05/2017","1.31","1784","495202","1798","1753","1761","1784"],["23/05/2017","1.46","1810","708219","1830","1804","1805","1810"],["24/05/2017","-1.05","1791","373768","1813","1780","1785","1791"],["25/05/2017","-1.51","1764","475940","1791","1746","1791","1764"],["28/05/2017","6.07","1871","1391702","1880","1801","1801","1871"],["29/05/2017","-2.78","1819","1266621","1890","1799","1890","1819"],["01/06/2017","-2.31","1777","1604588","1827","1777","1819","1777"],["04/06/2017","-0.73","1764","185460","1786","1763","1774","1764"],["05/06/2017","0.06","1765","127577","1787","1757","1765","1765"],["06/06/2017","-1.36","1741","492308","1767","1735","1765","1741"],["07/06/2017","0.11","1743","208653","1769","1733","1769","1743"],["08/06/2017","0.75","1756","249220","1788","1723","1723","1756"],["11/06/2017","-0.91","1740","92916","1757","1733","1756","1740"],["12/06/2017","-1.61","1712","201988","1752","1702","1740","1712"],["13/06/2017","0.7","1724","103870","1754","1703","1712","1724"],["14/06/2017","-1.16","1704","90704","1724","1700","1724","1704"],["15/06/2017","-0.76","1691","229855","1717","1683","1704","1691"],["18/06/2017","0.95","1707","95508","1738","1701","1738","1707"],["19/06/2017","0.64","1718","195098","1725","1695","1708","1718"],["20/06/2017","0.35","1724","212913","1732","1695","1725","1724"],["21/06/2017","-0.12","1722","279478","1730","1707","1724","1722"],["22/06/2017","0.17","1725","156544","1737","1723","1722","1725"],["25/06/2017","4.99","1811","1059803","1818","1725","1725","1811"],["26/06/2017","0.06","1812","926466","1843","1800","1811","1812"],["27/06/2017","-0.17","1809","739187","1850","1795","1812","1809"],["28/06/2017","-1.55","1781","468464","1793","1769","1809","1781"],["29/06/2017","0.22","1785","513567","1810","1762","1781","1785"],["02/07/2017","-2.13","1747","388802","1782","1744","1744","1747"],["03/07/2017","0.92","1763","525382","1766","1732","1747","1763"],["04/07/2017","1.25","1785","259615","1800","1750","1763","1785"],["05/07/2017","-1.18","1764","542716","1790","1758","1785","1764"],["06/07/2017","2.21","1803","1169644","1803","1764","1764","1803"],["09/07/2017","1.33","1827","220668","1846","1815","1818","1827"],["10/07/2017","0.22","1831","370536","1868","1800","1827","1831"],["11/07/2017","0","1831","78858","1849","1818","1831","1831"],["12/07/2017","1.26","1854","200829","1862","1836","1831","1854"],["13/07/2017","0.49","1863","285745","1869","1799","1802","1863"],["16/07/2017","-0.32","1857","224969","1861","1821","1861","1857"],["17/07/2017","0.05","1858","136833","1878","1854","1857","1858"],["18/07/2017","0.75","1872","296120","1886","1853","1858","1872"],["19/07/2017","-1.55","1843","123396","1883","1836","1872","1843"],["20/07/2017","-0.54","1833","527080","1862","1809","1843","1833"],["23/07/2017","-2.18","1793","245876","1812","1788","1833","1793"],["24/07/2017","-0.28","1788","1454717","1805","1779","1781","1788"],["25/07/2017","-1.01","1770","400157","1809","1767","1788","1770"],["26/07/2017","1.3","1793","76831","1817","1771","1771","1793"],["27/07/2017","-0.11","1791","279028","1806","1775","1793","1791"],["30/07/2017","-1.45","1765","193884","1780","1755","1791","1765"],["31/07/2017","-0.06","1764","437749","1791","1728","1765","1764"],["02/08/2017","3.06","1818","762417","1820","1764","1764","1818"],["03/08/2017","-0.99","1800","2391085","1866","1800","1825","1800"],["06/08/2017","-1.61","1771","302228","1801","1761","1801","1771"],["07/08/2017","-0.85","1756","224541","1794","1747","1794","1756"],["08/08/2017","1.2","1777","363539","1792","1745","1756","1777"],["09/08/2017","-1.52","1750","364139","1790","1740","1752","1750"],["10/08/2017","0.63","1761","7387258","1798","1725","1750","1761"],["13/08/2017","-0.45","1753","137532","1769","1743","1769","1753"],["14/08/2017","0.29","1758","255281","1793","1751","1753","1758"],["15/08/2017","0.63","1769","629838","1789","1741","1758","1769"],["16/08/2017","0.28","1774","581827","1849","1764","1777","1774"],["17/08/2017","0","1774","148338","1778","1762","1774","1774"],["20/08/2017","-1.63","1745","90615","1761","1697","1750","1745"],["21/08/2017","0.34","1751","509504","1765","1736","1745","1751"],["22/08/2017","-0.34","1745","228928","1757","1737","1751","1745"],["23/08/2017","1.15","1765","772191","1780","1740","1745","1765"],["24/08/2017","-0.11","1763","83301","1770","1759","1765","1763"],["27/08/2017","0.34","1769","42659","1785","1757","1763","1769"],["28/08/2017","0","1769","368311","1780","1760","1769","1769"],["29/08/2017","-1.24","1747","309418","1770","1734","1769","1747"],["30/08/2017","-0.46","1739","672344","1758","1733","1755","1739"],["31/08/2017","1.27","1761","389664","1767","1741","1739","1761"],["03/09/2017","-0.97","1744","95654","1781","1732","1781","1744"],["04/09/2017","0.34","1750","334322","1767","1742","1744","1750"],["05/09/2017","2.23","1789","758106","1819","1753","1750","1789"],["06/09/2017","0.67","1801","373099","1810","1775","1789","1801"],["07/09/2017","-0.56","1791","443986","1816","1785","1801","1791"],["10/09/2017","-0.67","1779","98958","1806","1750","1791","1779"],["11/09/2017","-0.17","1776","241498","1821","1764","1779","1776"],["12/09/2017","1.41","1801","144923","1809","1795","1776","1801"],["13/09/2017","-0.94","1784","89844","1802","1777","1801","1784"],["14/09/2017","0.06","1785","267815","1800","1774","1784","1785"],["17/09/2017","0.73","1798","130892","1809","1795","1802","1798"],["18/09/2017","0","1798","722050","1804","1748","1785","1798"],["19/09/2017","1.22","1820","1951430","1826","1791","1798","1820"],["24/09/2017","1.48","1847","86785","1850","1797","1820","1847"],["25/09/2017","-0.11","1845","506862","1852","1827","1847","1845"],["26/09/2017","0","1845","355742","1860","1840","1845","1845"],["27/09/2017","0.16","1848","642691","1865","1835","1860","1848"],["28/09/2017","2.44","1893","1186484","1921","1850","1848","1893"],["01/10/2017","-0.11","1891","54240","1935","1882","1899","1891"],["02/10/2017","-0.48","1882","65890","1888","1879","1891","1882"],["03/10/2017","-0.37","1875","78404","1889","1861","1882","1875"],["08/10/2017","-1.97","1838","89559","1861","1831","1861","1838"],["09/10/2017","-0.11","1836","66726","1861","1823","1838","1836"],["10/10/2017","-0.6","1825","59079","1840","1820","1836","1825"],["15/10/2017","0","1825","469192","1829","1819","1825","1825"],["16/10/2017","0.82","1840","5818119","1846","1821","1825","1840"],["17/10/2017","1.74","1872","2136765","1914","1853","1840","1872"],["18/10/2017","0.85","1888","1352248","1899","1856","1872","1888"],["19/10/2017","0.11","1890","1197935","1894","1839","1861","1890"],["22/10/2017","0.32","1896","612765","1899","1887","1893","1896"],["23/10/2017","0.11","1898","599225","1905","1880","1896","1898"],["24/10/2017","0.21","1902","258915","1915","1890","1898","1902"],["25/10/2017","-0.11","1900","209114","1902","1875","1902","1900"],["26/10/2017","1.26","1924","597949","1925","1877","1900","1924"],["29/10/2017","0.83","1940","527753","1950","1922","1924","1940"],["30/10/2017","-0.1","1938","718894","1949","1908","1940","1938"],["31/10/2017","-0.88","1921","949374","1941","1872","1938","1921"],["01/11/2017","-0.68","1908","230662","1920","1901","1921","1908"],["02/11/2017","-1.78","1874","995751","1910","1874","1908","1874"],["05/11/2017","-1.71","1842","117307","1864","1825","1874","1842"],["06/11/2017","-2.33","1799","445331","1857","1780","1842","1799"],["07/11/2017","2.28","1840","2009798","1867","1731","1780","1840"],["08/11/2017","0.71","1853","199354","1871","1840","1840","1853"],["09/11/2017","-0.81","1838","1359186","1896","1775","1872","1838"],["12/11/2017","2.67","1887","460740","1900","1860","1860","1887"],["13/11/2017","-0.53","1877","341500","1905","1860","1887","1877"],["14/11/2017","-2.02","1839","660752","1857","1815","1877","1839"],["15/11/2017","-2.12","1800","387558","1823","1790","1839","1800"],["16/11/2017","3.33","1860","1198365","1860","1814","1800","1860"],["19/11/2017","0.86","1876","259230","1900","1860","1860","1876"],["20/11/2017","-0.21","1872","330978","1883","1861","1875","1872"],["21/11/2017","3.37","1935","2102346","1949","1867","1872","1935"],["22/11/2017","2.27","1979","4376728","2078","1963","1979","1979"],["23/11/2017","-1.72","1945","530379","1979","1941","1979","1945"],["26/11/2017","-0.41","1937","141166","1945","1911","1945","1937"],["27/11/2017","-0.21","1933","227792","1945","1920","1920","1933"],["28/11/2017","3.47","2000","963102","2016","1935","1933","2000"],["29/11/2017","2.6","2052","1082170","2065","2029","2048","2052"],["30/11/2017","3.46","2123","927372","2138","2087","2087","2123"],["03/12/2017","-3.44","2050","332815","2122","2032","2122","2050"],["04/12/2017","1.46","2080","556110","2093","2052","2050","2080"],["05/12/2017","-2.12","2036","201992","2061","2029","2080","2036"],["06/12/2017","-3.73","1960","284714","2036","1946","2036","1960"],["07/12/2017","-0.36","1953","919702","1999","1925","1960","1953"],["10/12/2017","0.46","1962","291239","2015","1940","2015","1962"],["11/12/2017","-2.04","1922","533758","1997","1917","1962","1922"],["12/12/2017","1.3","1947","326754","1970","1915","1923","1947"],["13/12/2017","-1.54","1917","472127","1924","1880","1947","1917"],["14/12/2017","3.03","1975","441176","1975","1897","1917","1975"],["17/12/2017","0.3","1981","353275","2024","1969","1980","1981"],["18/12/2017","-2.68","1928","497570","2003","1921","1981","1928"],["19/12/2017","-3.99","1851","807147","1901","1844","1882","1851"],["20/12/2017","0.16","1854","396019","1872","1850","1851","1854"],["21/12/2017","0","1854","347072","1860","1838","1854","1854"],["24/12/2017","1.73","1886","308547","1895","1835","1855","1886"],["25/12/2017","0","1886","179236","1902","1865","1886","1886"],["26/12/2017","-0.85","1870","128830","1894","1832","1832","1870"],["27/12/2017","-0.43","1862","428274","1875","1841","1870","1862"],["28/12/2017","-1.02","1843","314526","1850","1832","1862","1843"],["31/12/2017","-0.87","1827","518808","1846","1818","1843","1827"],["01/01/2018","0.11","1829","544040","1840","1816","1827","1829"],["02/01/2018","2.02","1866","377053","1866","1817","1829","1866"],["03/01/2018","-0.11","1864","789500","1878","1845","1861","1864"],["04/01/2018","-0.75","1850","1592860","1852","1824","1864","1850"],["07/01/2018","-0.97","1832","274501","1852","1820","1847","1832"],["08/01/2018","-0.33","1826","313758","1851","1822","1832","1826"],["09/01/2018","-0.93","1809","401114","1822","1796","1826","1809"],["10/01/2018","-1","1791","517176","1834","1786","1809","1791"],["11/01/2018","0.34","1797","133783","1814","1791","1791","1797"],["14/01/2018","1.34","1821","603223","1829","1767","1780","1821"],["15/01/2018","-0.93","1804","137646","1821","1797","1821","1804"],["16/01/2018","-0.17","1801","545282","1855","1791","1804","1801"],["17/01/2018","-1.44","1775","259262","1781","1759","1772","1775"],["18/01/2018","-1.24","1753","506123","1788","1745","1788","1753"],["21/01/2018","-0.63","1742","197323","1758","1740","1753","1742"],["22/01/2018","-0.06","1741","254036","1752","1722","1742","1741"],["23/01/2018","0.75","1754","258371","1785","1740","1741","1754"],["24/01/2018","0.23","1758","250310","1769","1751","1754","1758"],["25/01/2018","-1.99","1723","528506","1764","1716","1758","1723"],["28/01/2018","0.75","1736","235215","1759","1724","1724","1736"],["29/01/2018","-2.13","1699","680996","1777","1696","1771","1699"],["30/01/2018","-1.12","1680","421886","1724","1673","1695","1680"],["31/01/2018","3.51","1739","1970672","1745","1695","1680","1739"],["01/02/2018","-1.32","1716","1651421","1739","1716","1739","1716"],["04/02/2018","-0.87","1701","296727","1715","1673","1715","1701"],["05/02/2018","-0.65","1690","698937","1700","1687","1701","1690"],["06/02/2018","2.78","1737","583323","1749","1666","1666","1737"],["07/02/2018","6.62","1852","1033182","1859","1756","1737","1852"],["08/02/2018","-2.16","1812","145784","1841","1792","1852","1812"],["11/02/2018","0","1812","104429","1824","1776","1776","1812"],["12/02/2018","0.28","1817","160896","1847","1813","1812","1817"],["13/02/2018","0.66","1829","695785","1862","1803","1817","1829"],["14/02/2018","2.84","1881","430842","1885","1860","1880","1881"],["15/02/2018","-1.06","1861","305800","1912","1860","1890","1861"],["18/02/2018","1.72","1893","222201","1897","1862","1862","1893"],["19/02/2018","-1.27","1869","128521","1893","1866","1893","1869"],["20/02/2018","-1.07","1849","468564","1864","1811","1850","1849"],["21/02/2018","-0.59","1838","158462","1866","1823","1866","1838"],["22/02/2018","1.09","1858","350467","1876","1834","1876","1858"],["25/02/2018","0.54","1868","57369","1888","1856","1888","1868"],["26/02/2018","0.64","1880","314928","1898","1849","1870","1880"],["27/02/2018","1.06","1900","700978","1900","1875","1898","1900"],["28/02/2018","0.32","1906","405135","1915","1884","1899","1906"],["04/03/2018","-2.52","1858","92702","1875","1800","1800","1858"],["05/03/2018","-1.24","1835","607576","1855","1815","1858","1835"],["06/03/2018","-0.22","1831","479588","1899","1810","1899","1831"],["07/03/2018","0.6","1842","321084","1869","1805","1869","1842"],["08/03/2018","0.76","1856","138275","1865","1809","1842","1856"],["11/03/2018","1.72","1888","204703","1900","1860","1900","1888"],["12/03/2018","0.85","1904","192002","1920","1875","1898","1904"],["13/03/2018","0.37","1911","280045","1933","1906","1933","1911"],["14/03/2018","0","1911","459939","1933","1900","1933","1911"],["15/03/2018","3.87","1985","1485825","1985","1909","1932","1985"],["18/03/2018","0.15","1988","532883","1995","1965","1985","1988"],["19/03/2018","-0.2","1984","396600","1994","1954","1988","1984"],["20/03/2018","1.01","2004","739709","2014","1981","1984","2004"],["21/03/2018","-0.1","2002","62986","2007","1988","2004","2002"],["22/03/2018","-0.4","1994","1146165","1999","1975","2002","1994"],["25/03/2018","-1.81","1958","275100","2018","1940","2018","1958"],["26/03/2018","0.1","1960","731379","1988","1919","1958","1960"],["27/03/2018","0.41","1968","323238","1979","1948","1955","1968"],["28/03/2018","0.36","1975","426876","1996","1963","1968","1975"],["29/03/2018","-2.63","1923","324398","1949","1903","1975","1923"],["01/04/2018","0.05","1924","189349","1945","1833","1887","1924"],["02/04/2018","-0.47","1915","90244","1934","1887","1924","1915"],["03/04/2018","-3.13","1855","258517","1902","1840","1902","1855"],["04/04/2018","-1.89","1820","376453","1881","1811","1855","1820"],["08/04/2018","0.44","1828","146161","1849","1820","1820","1828"],["09/04/2018","-0.11","1826","971479","1862","1820","1820","1826"],["10/04/2018","1.53","1854","250143","1865","1830","1826","1854"],["11/04/2018","2.32","1897","1039248","1914","1873","1899","1897"],["12/04/2018","-1.16","1875","138371","1899","1867","1897","1875"],["15/04/2018","-0.32","1869","59852","1881","1859","1875","1869"],["16/04/2018","0.11","1871","21539","1885","1864","1869","1871"],["17/04/2018","0.21","1875","378584","1893","1847","1871","1875"],["22/04/2018","-0.8","1860","104050","1898","1840","1875","1860"],["23/04/2018","-1.67","1829","177952","1845","1823","1860","1829"],["24/04/2018","-0.33","1823","438761","1833","1801","1823","1823"],["25/04/2018","0.22","1827","369803","1845","1814","1824","1827"],["26/04/2018","0.05","1828","32647","1836","1820","1827","1828"],["29/04/2018","0.93","1845","66571","1853","1840","1828","1845"],["30/04/2018","-0.81","1830","126593","1841","1821","1845","1830"],["01/05/2018","2.79","1881","324030","1884","1857","1870","1881"],["02/05/2018","-1.7","1849","183064","1860","1845","1881","1849"],["03/05/2018","-1.03","1830","519379","1898","1830","1898","1830"],["06/05/2018","0.22","1834","173994","1842","1822","1830","1834"],["07/05/2018","-0.33","1828","233780","1852","1821","1834","1828"],["08/05/2018","0.38","1835","151091","1853","1814","1828","1835"],["09/05/2018","-0.49","1826","150633","1855","1810","1835","1826"],["10/05/2018","-1.37","1801","328917","1810","1786","1808","1801"],["13/05/2018","0.44","1809","125539","1821","1800","1821","1809"],["14/05/2018","0.55","1819","133944","1824","1802","1809","1819"],["15/05/2018","-0.33","1813","234778","1826","1809","1826","1813"],["16/05/2018","2.48","1858","320619","1864","1825","1813","1858"],["17/05/2018","1.29","1882","94430","1887","1873","1858","1882"],["21/05/2018","0.96","1900","213073","1910","1883","1882","1900"],["22/05/2018","-0.58","1889","154739","1901","1885","1900","1889"],["23/05/2018","-0.53","1879","51693","1887","1861","1889","1879"],["24/05/2018","0.75","1893","427145","1916","1885","1905","1893"],["27/05/2018","0.42","1901","260746","1910","1883","1910","1901"],["28/05/2018","0.26","1906","11911","1906","1905","1901","1906"],["29/05/2018","0","1906","332487","1918","1879","1906","1906"],["30/05/2018","1.73","1939","311299","1945","1921","1937","1939"],["31/05/2018","-2.32","1894","269505","1910","1880","1939","1894"],["03/06/2018","0.16","1897","43510","1915","1894","1895","1897"],["04/06/2018","0.63","1909","90160","1913","1900","1897","1909"],["05/06/2018","1.05","1929","339568","1943","1910","1909","1929"],["06/06/2018","-0.62","1917","257778","1932","1892","1929","1917"],["07/06/2018","0.05","1918","319297","1943","1918","1917","1918"],["10/06/2018","1.36","1944","205944","1954","1938","1945","1944"],["11/06/2018","-0.05","1943","63686","1945","1940","1944","1943"],["12/06/2018","-0.15","1940","589083","1953","1919","1943","1940"],["13/06/2018","-0.05","1939","960915","1945","1904","1923","1939"],["14/06/2018","-0.72","1925","1051108","1929","1879","1939","1925"],["17/06/2018","1.19","1948","132215","1950","1940","1925","1948"],["18/06/2018","-0.82","1932","566019","1941","1920","1948","1932"],["19/06/2018","0.78","1947","390078","1952","1904","1932","1947"],["20/06/2018","0.77","1962","199182","1971","1933","1953","1962"],["21/06/2018","-0.46","1953","162546","1975","1950","1975","1953"],["24/06/2018","-2.25","1909","216511","1925","1900","1916","1909"],["25/06/2018","-0.16","1906","104414","1918","1896","1901","1906"],["26/06/2018","0.63","1918","306900","1927","1908","1906","1918"],["27/06/2018","1.15","1940","507244","1945","1924","1918","1940"],["28/06/2018","-0.21","1936","392151","1937","1907","1940","1936"],["01/07/2018","0.83","1952","81472","1960","1949","1936","1952"],["02/07/2018","-0.97","1933","1035037","1947","1916","1952","1933"],["03/07/2018","0.62","1945","193588","1950","1924","1933","1945"],["04/07/2018","-0.21","1941","65913","1953","1939","1953","1941"],["05/07/2018","-1.29","1916","510316","1928","1890","1941","1916"],["08/07/2018","1.3","1941","50956","1952","1941","1952","1941"],["09/07/2018","0.88","1958","510117","1961","1922","1941","1958"],["10/07/2018","0.31","1964","458105","1987","1952","1958","1964"],["11/07/2018","0.66","1977","278466","1989","1970","1989","1977"],["12/07/2018","-0.81","1961","437008","1970","1942","1977","1961"],["15/07/2018","-1.07","1940","113986","1964","1928","1961","1940"],["16/07/2018","-0.41","1932","319453","1943","1925","1940","1932"],["17/07/2018","-1.55","1902","267658","1950","1902","1931","1902"],["18/07/2018","-0.53","1892","534231","1912","1884","1902","1892"],["19/07/2018","1.16","1914","294912","1918","1892","1892","1914"],["23/07/2018","-0.78","1899","81071","1917","1895","1914","1899"],["24/07/2018","-0.05","1898","616698","1918","1886","1899","1898"],["25/07/2018","0.05","1899","153569","1918","1882","1898","1899"],["26/07/2018","0.37","1906","99033","1910","1894","1899","1906"],["29/07/2018","-0.58","1895","33393","1904","1882","1906","1895"],["30/07/2018","-1.48","1867","296115","1892","1837","1895","1867"],["31/07/2018","-0.05","1866","495631","1916","1852","1867","1866"],["01/08/2018","0.8","1881","347598","1902","1851","1866","1881"],["02/08/2018","1.22","1904","684939","1904","1863","1904","1904"],["05/08/2018","1.16","1926","126996","1939","1908","1939","1926"],["06/08/2018","3.06","1985","1251967","2057","1917","1945","1985"],["07/08/2018","6.8","2120","4354943","2225","1974","1985","2120"],["08/08/2018","3.77","2200","942246","2200","2120","2120","2200"],["09/08/2018","3.05","2267","1402976","2310","2207","2222","2267"],["12/08/2018","1.72","2306","661237","2365","2295","2300","2306"],["13/08/2018","-0.3","2299","341337","2328","2232","2306","2299"],["14/08/2018","-0.78","2281","587622","2299","2232","2278","2281"],["15/08/2018","-0.39","2272","487486","2309","2250","2281","2272"],["16/08/2018","3.61","2354","1133662","2379","2260","2272","2354"],["19/08/2018","3.1","2427","174237","2458","2400","2400","2427"],["20/08/2018","-2.39","2369","726304","2474","2359","2474","2369"],["21/08/2018","0.63","2384","428889","2393","2360","2369","2384"],["22/08/2018","-1.68","2344","200843","2381","2335","2381","2344"],["23/08/2018","-1.15","2317","379052","2336","2270","2344","2317"],["26/08/2018","0.69","2333","87718","2350","2316","2317","2333"],["27/08/2018","-1.93","2288","609430","2355","2222","2355","2288"],["28/08/2018","-1.53","2253","543531","2272","2233","2272","2253"],["29/08/2018","0.04","2254","778388","2279","2234","2270","2254"],["30/08/2018","-0.84","2235","545447","2254","2202","2254","2235"],["02/09/2018","-0.36","2227","127682","2241","2212","2235","2227"],["03/09/2018","-0.27","2221","632721","2249","2177","2227","2221"],["04/09/2018","-1.13","2196","553513","2221","2178","2210","2196"],["05/09/2018","-0.32","2189","630359","2210","2142","2210","2189"],["06/09/2018","1.32","2218","2617336","2221","2181","2219","2218"],["12/09/2018","-0.9","2198","423465","2222","2186","2218","2198"],["13/09/2018","1.18","2224","283684","2243","2198","2198","2224"],["16/09/2018","0.72","2240","115850","2274","2185","2185","2240"],["17/09/2018","0.45","2250","350852","2257","2210","2240","2250"],["20/09/2018","0.62","2264","469221","2272","2230","2272","2264"],["25/09/2018","0.4","2273","514572","2280","2222","2222","2273"],["26/09/2018","0.62","2287","315996","2300","2227","2273","2287"],["27/09/2018","-0.17","2283","549112","2293","2249","2249","2283"],["02/10/2018","-0.18","2279","526526","2299","2264","2283","2279"],["03/10/2018","0.22","2284","472069","2292","2266","2279","2284"],["04/10/2018","-1.44","2251","1104161","2310","2250","2250","2251"],["07/10/2018","0.36","2259","203682","2269","2220","2251","2259"],["08/10/2018","-0.31","2252","120339","2259","2246","2259","2252"],["09/10/2018","-0.53","2240","211886","2256","2237","2256","2240"],["10/10/2018","-0.8","2222","347428","2250","2202","2240","2222"],["11/10/2018","-0.41","2213","362332","2238","2131","2191","2213"],["14/10/2018","3.21","2284","886635","2299","2258","2259","2284"],["15/10/2018","-0.74","2267","304576","2277","2243","2284","2267"],["16/10/2018","2.03","2313","1640733","2347","2299","2267","2313"],["17/10/2018","1.56","2349","367842","2360","2314","2348","2349"],["18/10/2018","-0.6","2335","2181609","2426","2307","2346","2335"],["21/10/2018","1.67","2374","298734","2380","2359","2335","2374"],["22/10/2018","-0.51","2362","384731","2396","2348","2374","2362"],["23/10/2018","-0.17","2358","390354","2373","2309","2345","2358"],["24/10/2018","6.87","2520","1946244","2522","2390","2399","2520"],["25/10/2018","-1.39","2485","1520542","2505","2412","2440","2485"],["28/10/2018","-3.98","2386","413530","2400","2370","2400","2386"],["29/10/2018","2.51","2446","779686","2457","2391","2386","2446"],["31/10/2018","-1.68","2405","432846","2420","2388","2420","2405"],["01/11/2018","1.46","2440","928483","2440","2367","2405","2440"],["04/11/2018","1.76","2483","504733","2490","2440","2457","2483"],["05/11/2018","1.21","2513","1174981","2538","2475","2480","2513"],["06/11/2018","6.25","2670","13118023","2670","2450","2513","2670"],["07/11/2018","-2.85","2594","1183422","2650","2580","2640","2594"],["08/11/2018","-0.08","2592","701753","2598","2532","2552","2592"],["11/11/2018","1.7","2636","668305","2664","2620","2664","2636"],["12/11/2018","-0.64","2619","833661","2649","2602","2603","2619"],["13/11/2018","1.6","2661","711235","2669","2602","2602","2661"],["14/11/2018","-0.68","2643","531694","2656","2611","2611","2643"],["15/11/2018","0.64","2660","118982","2682","2642","2643","2660"],["18/11/2018","-1.73","2614","251880","2640","2608","2640","2614"],["19/11/2018","-1.99","2562","510540","2646","2540","2614","2562"],["20/11/2018","-1.6","2521","888342","2562","2481","2562","2521"],["21/11/2018","0.6","2536","432240","2542","2481","2521","2536"],["22/11/2018","-0.08","2534","181104","2540","2512","2536","2534"],["25/11/2018","-0.47","2522","314490","2550","2501","2522","2522"],["26/11/2018","2.14","2576","1360571","2619","2522","2522","2576"],["27/11/2018","-2.21","2519","1145286","2536","2483","2576","2519"],["28/11/2018","-0.67","2502","510348","2556","2500","2519","2502"],["29/11/2018","0.24","2508","378532","2549","2486","2502","2508"],["02/12/2018","2.99","2583","295044","2588","2556","2588","2583"],["03/12/2018","-0.23","2577","853732","2649","2558","2649","2577"],["04/12/2018","-2.37","2516","607559","2575","2500","2575","2516"],["05/12/2018","-1.39","2481","415365","2518","2473","2516","2481"],["06/12/2018","0.36","2490","2708780","2497","2420","2481","2490"],["09/12/2018","2.53","2553","115704","2576","2514","2520","2553"],["10/12/2018","-2.31","2494","214067","2553","2471","2553","2494"],["11/12/2018","1.36","2528","210383","2550","2500","2494","2528"],["12/12/2018","-0.71","2510","49155","2526","2497","2526","2510"],["13/12/2018","0","2510","154126","2524","2476","2510","2510"],["16/12/2018","0.36","2519","45274","2528","2490","2510","2519"],["17/12/2018","-0.83","2498","550876","2521","2458","2519","2498"],["18/12/2018","-1","2473","860037","2477","2393","2498","2473"],["19/12/2018","-0.53","2460","314354","2471","2396","2471","2460"],["20/12/2018","-0.85","2439","1296281","2440","2371","2440","2439"],["23/12/2018","-9.23","2214","1475720","2302","2145","2302","2214"],["24/12/2018","-2.85","2151","3985445","2250","2139","2214","2151"],["25/12/2018","1.3","2179","410138","2199","2120","2120","2179"],["26/12/2018","0.5","2190","633054","2204","2132","2179","2190"],["27/12/2018","-1.78","2151","501768","2290","2151","2190","2151"],["30/12/2018","2.84","2212","474308","2272","2170","2151","2212"],["31/12/2018","1.67","2249","562605","2312","2214","2212","2249"],["01/01/2019","1.56","2284","379924","2313","2249","2249","2284"],["02/01/2019","-1.53","2249","342019","2284","2205","2284","2249"],["03/01/2019","0.58","2262","354653","2316","2239","2249","2262"],["06/01/2019","0.4","2271","163120","2308","2240","2276","2271"],["07/01/2019","1.28","2300","427120","2309","2248","2271","2300"],["08/01/2019","-0.48","2289","361549","2388","2280","2300","2289"],["09/01/2019","3.28","2364","2149925","2364","2289","2289","2364"],["10/01/2019","-1.18","2336","612988","2367","2304","2367","2336"],["13/01/2019","-0.9","2315","406954","2334","2289","2334","2315"],["14/01/2019","-1.34","2284","335307","2316","2283","2315","2284"],["15/01/2019","0.83","2303","584546","2350","2282","2284","2303"],["16/01/2019","2.17","2353","412266","2369","2335","2303","2353"],["17/01/2019","-1.1","2327","303278","2351","2296","2351","2327"],["20/01/2019","0.99","2350","1733227","2360","2337","2327","2350"],["21/01/2019","1.15","2377","2131823","2379","2332","2336","2377"],["22/01/2019","-0.25","2371","1650255","2395","2350","2395","2371"],["23/01/2019","-1.27","2341","2375735","2347","2310","2371","2341"],["24/01/2019","1.41","2374","3235573","2386","2355","2365","2374"],["27/01/2019","1.05","2399","1149201","2405","2365","2399","2399"],["28/01/2019","0.13","2402","1811113","2419","2375","2375","2402"],["29/01/2019","1.46","2437","1423562","2444","2398","2402","2437"],["30/01/2019","1.6","2476","1400823","2528","2450","2450","2476"],["31/01/2019","1.74","2519","3457436","2525","2455","2476","2519"],["03/02/2019","2.02","2570","1480795","2593","2546","2519","2570"],["04/02/2019","-1.32","2536","3236190","2568","2500","2570","2536"],["05/02/2019","8.48","2751","13068334","2870","2540","2536","2751"],["06/02/2019","1.78","2800","7752800","2850","2700","2799","2800"],["07/02/2019","-1.21","2766","69215776","2800","2700","2800","2766"],["10/02/2019","-0.9","2741","1197088","2766","2736","2766","2741"],["11/02/2019","-0.84","2718","853535","2763","2708","2741","2718"],["12/02/2019","-1.66","2673","1956789","2749","2653","2700","2673"],["13/02/2019","0.19","2678","624272","2709","2659","2673","2678"],["14/02/2019","0.41","2689","1390469","2718","2646","2678","2689"],["17/02/2019","1.6","2732","238401","2741","2725","2725","2732"],["18/02/2019","0.7","2751","1424715","2762","2707","2732","2751"],["19/02/2019","-0.51","2737","843606","2769","2733","2769","2737"],["20/02/2019","-1.72","2690","731207","2737","2682","2737","2690"],["21/02/2019","-1.38","2653","676871","2706","2650","2682","2653"],["24/02/2019","1.43","2691","252837","2703","2680","2703","2691"],["25/02/2019","-1.64","2647","939853","2709","2641","2700","2647"],["26/02/2019","-0.04","2646","595845","2675","2606","2675","2646"],["27/02/2019","-1.4","2609","560858","2625","2594","2604","2609"],["28/02/2019","2.34","2670","780878","2698","2586","2626","2670"],["03/03/2019","4.42","2788","558575","2790","2766","2780","2788"],["04/03/2019","-1.22","2754","1566170","2849","2731","2788","2754"],["05/03/2019","0.76","2775","686458","2785","2761","2754","2775"],["06/03/2019","2.56","2846","1389339","2872","2822","2830","2846"],["07/03/2019","0.14","2850","1931766","2870","2821","2846","2850"],["10/03/2019","1.26","2886","377326","2888","2866","2872","2886"],["11/03/2019","-0.59","2869","991285","2919","2850","2890","2869"],["12/03/2019","3.35","2965","1379427","2969","2920","2940","2965"],["13/03/2019","-0.24","2958","1509170","2987","2946","2970","2958"],["14/03/2019","-2.81","2875","678156","2958","2853","2958","2875"],["17/03/2019","-0.83","2851","1081845","2860","2792","2840","2851"],["18/03/2019","0","2851","374629","2870","2816","2851","2851"],["19/03/2019","-0.35","2841","587384","2852","2830","2851","2841"],["20/03/2019","0","2841","574304","2853","2823","2841","2841"],["24/03/2019","-3.17","2751","324631","2832","2701","2832","2751"],["25/03/2019","0.29","2759","699178","2804","2716","2751","2759"],["26/03/2019","1.63","2804","716579","2844","2760","2759","2804"],["27/03/2019","-1.21","2770","763558","2820","2751","2812","2770"],["28/03/2019","1.34","2807","1784959","2848","2770","2770","2807"],["31/03/2019","3.63","2909","390659","2919","2858","2877","2909"],["01/04/2019","2.03","2968","2674816","2980","2905","2909","2968"],["02/04/2019","-0.84","2943","853286","2968","2929","2959","2943"],["03/04/2019","-1.05","2912","1169480","2999","2905","2960","2912"],["04/04/2019","-2.82","2830","2640335","2966","2828","2912","2830"],["07/04/2019","0.21","2836","378639","2854","2782","2782","2836"],["08/04/2019","-1.52","2793","759973","2863","2786","2836","2793"],["10/04/2019","0.82","2816","912695","2848","2806","2793","2816"],["11/04/2019","0.14","2820","683943","2832","2803","2816","2820"],["14/04/2019","1.6","2865","553550","2885","2850","2820","2865"],["15/04/2019","-0.56","2849","798053","2883","2841","2865","2849"],["16/04/2019","-0.25","2842","185730","2864","2830","2849","2842"],["17/04/2019","-1.16","2809","1082455","2872","2797","2850","2809"],["18/04/2019","0.5","2823","849996","2823","2777","2809","2823"],["21/04/2019","2.2","2885","187744","2896","2879","2823","2885"],["22/04/2019","-0.62","2867","174355","2883","2860","2885","2867"],["23/04/2019","-0.21","2861","184008","2867","2854","2867","2861"],["24/04/2019","-0.38","2850","432464","2873","2845","2873","2850"],["28/04/2019","-0.98","2822","455238","2850","2787","2850","2822"],["29/04/2019","-1.95","2767","682527","2870","2760","2870","2767"],["30/04/2019","-2.39","2701","1260188","2780","2676","2767","2701"],["01/05/2019","-1.85","2651","814372","2711","2638","2699","2651"],["02/05/2019","-1.24","2618","1253724","2651","2596","2651","2618"],["05/05/2019","0.27","2625","584917","2636","2552","2618","2625"],["06/05/2019","-1.52","2585","1082079","2625","2550","2625","2585"],["07/05/2019","3.37","2672","1364228","2729","2639","2650","2672"],["12/05/2019","-2.32","2610","438309","2657","2586","2672","2610"],["13/05/2019","-1.07","2582","865226","2607","2479","2610","2582"],["14/05/2019","1.86","2630","1308221","2733","2576","2582","2630"],["15/05/2019","1.18","2661","704202","2700","2606","2630","2661"],["16/05/2019","0.94","2686","495229","2710","2642","2700","2686"],["19/05/2019","-2.53","2618","429693","2628","2588","2686","2618"],["20/05/2019","-0.65","2601","730196","2659","2583","2600","2601"],["21/05/2019","1.5","2640","128376","2662","2610","2601","2640"],["22/05/2019","0.11","2643","507301","2699","2628","2640","2643"],["23/05/2019","-0.72","2624","299800","2690","2613","2643","2624"],["26/05/2019","-1.83","2576","256867","2600","2572","2600","2576"],["27/05/2019","-0.47","2564","342004","2597","2555","2572","2564"],["28/05/2019","0.2","2569","478764","2577","2529","2564","2569"],["29/05/2019","-0.9","2546","554362","2580","2525","2569","2546"],["30/05/2019","-0.63","2530","662831","2566","2506","2566","2530"],["02/06/2019","-3.2","2449","435517","2500","2422","2481","2449"],["03/06/2019","-0.24","2443","873298","2480","2431","2449","2443"],["04/06/2019","0.61","2458","347092","2468","2449","2443","2458"],["05/06/2019","6.18","2610","677630","2620","2545","2548","2610"],["06/06/2019","-0.34","2601","1632244","2661","2537","2610","2601"],["10/06/2019","-0.85","2579","307615","2650","2575","2601","2579"],["11/06/2019","-1.4","2543","693720","2560","2533","2540","2543"],["12/06/2019","-1.26","2511","546969","2527","2508","2543","2511"],["13/06/2019","0.28","2518","340342","2549","2515","2549","2518"],["16/06/2019","2.26","2575","523412","2600","2480","2518","2575"],["17/06/2019","-2.06","2522","474501","2542","2499","2575","2522"],["18/06/2019","1.31","2555","302708","2572","2540","2522","2555"],["19/06/2019","-0.59","2540","202532","2554","2535","2555","2540"],["20/06/2019","0.35","2549","597108","2582","2513","2540","2549"],["23/06/2019","4.51","2664","665529","2676","2549","2549","2664"],["24/06/2019","-2.21","2605","275621","2672","2599","2672","2605"],["25/06/2019","-0.23","2599","486020","2648","2582","2605","2599"],["26/06/2019","-1.23","2567","354416","2665","2567","2665","2567"],["27/06/2019","-0.78","2547","508968","2615","2540","2615","2547"],["30/06/2019","0.9","2570","496198","2629","2563","2547","2570"],["01/07/2019","-0.58","2555","1153282","2615","2555","2570","2555"],["02/07/2019","0.27","2562","1397463","2632","2540","2555","2562"],["03/07/2019","7.57","2756","1349496","2760","2681","2738","2756"],["04/07/2019","-0.04","2755","735757","2783","2705","2748","2755"],["07/07/2019","1.23","2789","488379","2795","2768","2769","2789"],["08/07/2019","-1.25","2754","1160597","2789","2754","2789","2754"],["09/07/2019","0.47","2767","530898","2775","2716","2734","2767"],["10/07/2019","0.8","2789","1238184","2790","2753","2767","2789"],["11/07/2019","1.72","2837","1203479","2845","2785","2789","2837"],["14/07/2019","-1.41","2797","255797","2830","2789","2830","2797"],["15/07/2019","0.89","2822","981948","2823","2772","2797","2822"],["16/07/2019","0.74","2843","553707","2852","2800","2822","2843"],["17/07/2019","-2.43","2774","599420","2828","2710","2843","2774"],["18/07/2019","-2.34","2709","488693","2730","2700","2730","2709"],["21/07/2019","-0.15","2705","499495","2753","2600","2709","2705"],["22/07/2019","0.07","2707","274753","2719","2693","2705","2707"],["23/07/2019","-1.18","2675","398977","2702","2652","2707","2675"],["24/07/2019","-1.38","2638","429927","2683","2624","2675","2638"],["25/07/2019","-0.42","2627","303444","2652","2621","2638","2627"],["28/07/2019","4.38","2742","1296443","2754","2627","2627","2742"],["29/07/2019","-2.92","2662","1238264","2850","2650","2742","2662"],["30/07/2019","-2.22","2603","513374","2674","2593","2662","2603"],["31/07/2019","-2.23","2545","966220","2600","2544","2603","2545"],["01/08/2019","-1.81","2499","9300170","2602","2499","2545","2499"],["04/08/2019","-0.4","2489","575234","2507","2482","2490","2489"],["05/08/2019","-0.96","2465","1472859","2489","2406","2489","2465"],["06/08/2019","3","2539","3249724","2546","2471","2465","2539"],["07/08/2019","2.36","2599","2115584","2641","2548","2575","2599"],["08/08/2019","-0.19","2594","1295040","2607","2550","2599","2594"],["12/08/2019","-1.58","2553","2770579","2600","2538","2594","2553"],["13/08/2019","-0.94","2529","778651","2549","2498","2553","2529"],["14/08/2019","-1.66","2487","1984273","2520","2407","2529","2487"],["15/08/2019","0.36","2496","1530087","2535","2412","2497","2496"],["18/08/2019","-0.24","2490","170091","2540","2486","2496","2490"],["19/08/2019","1.93","2538","949267","2550","2490","2490","2538"],["20/08/2019","0.12","2541","293274","2579","2531","2555","2541"],["21/08/2019","1.65","2583","481252","2589","2541","2541","2583"],["22/08/2019","8.79","2810","6570535","2810","2590","2590","2810"],["25/08/2019","-2.06","2752","1146934","2785","2730","2785","2752"],["26/08/2019","-1.02","2724","1182189","2833","2711","2752","2724"],["27/08/2019","0","2724","1014854","2752","2704","2724","2724"],["28/08/2019","-2.06","2668","1000942","2724","2620","2724","2668"],["29/08/2019","0.22","2674","2019123","2694","2661","2670","2674"],["01/09/2019","0.6","2690","316388","2716","2660","2674","2690"],["02/09/2019","0.19","2695","323336","2697","2667","2677","2695"],["03/09/2019","-1.48","2655","2004551","2733","2601","2695","2655"],["04/09/2019","-0.15","2651","569571","2717","2646","2655","2651"],["05/09/2019","0","2651","1081368","2676","2630","2651","2651"],["08/09/2019","1.09","2680","88296","2686","2672","2686","2680"],["09/09/2019","0","2680","301729","2694","2661","2680","2680"],["10/09/2019","-2.91","2602","495947","2669","2592","2680","2602"],["11/09/2019","0.12","2605","580135","2620","2580","2580","2605"],["12/09/2019","3.45","2695","402462","2700","2634","2605","2695"],["15/09/2019","1.67","2740","348789","2745","2700","2732","2740"],["16/09/2019","4.38","2860","3338855","2890","2717","2740","2860"],["18/09/2019","-2.83","2779","811813","2860","2765","2860","2779"],["19/09/2019","0.25","2786","1057336","2822","2753","2779","2786"],["22/09/2019","0.36","2796","456782","2824","2764","2786","2796"],["23/09/2019","-1.29","2760","699199","2826","2713","2796","2760"],["24/09/2019","1.78","2809","719182","2828","2772","2760","2809"],["25/09/2019","-2.56","2737","567351","2780","2732","2760","2737"],["26/09/2019","3.8","2841","1186392","2884","2737","2737","2841"],["02/10/2019","-4.29","2719","1754181","2795","2713","2772","2719"],["03/10/2019","0.7","2738","2332571","2763","2719","2719","2738"],["06/10/2019","-0.18","2733","303256","2757","2723","2738","2733"],["07/10/2019","2.16","2792","1051320","2832","2733","2760","2792"],["10/10/2019","-3.69","2689","826593","2721","2675","2721","2689"],["15/10/2019","-1","2662","847704","2683","2601","2689","2662"],["16/10/2019","0.64","2679","598682","2711","2630","2692","2679"],["17/10/2019","-1.01","2652","769584","2685","2645","2679","2652"],["22/10/2019","0.57","2667","786844","2671","2641","2665","2667"],["23/10/2019","-0.79","2646","2141119","2683","2613","2667","2646"],["24/10/2019","-0.26","2639","1133741","2672","2627","2670","2639"],["27/10/2019","-0.61","2623","637665","2650","2609","2639","2623"],["28/10/2019","1.03","2650","1152897","2659","2627","2623","2650"],["29/10/2019","0.15","2654","796290","2700","2641","2700","2654"],["30/10/2019","0.98","2680","1253384","2692","2653","2654","2680"],["31/10/2019","2.24","2740","2167003","2758","2703","2721","2740"],["03/11/2019","-0.22","2734","376679","2755","2721","2740","2734"],["04/11/2019","0.8","2756","307322","2767","2712","2712","2756"],["05/11/2019","5.77","2915","4495622","2925","2714","2756","2915"],["06/11/2019","8.85","3173","4349633","3225","3003","3003","3173"],["07/11/2019","-4.29","3037","2141667","3112","3037","3112","3037"],["10/11/2019","-1.32","2997","591756","3014","2962","3013","2997"],["11/11/2019","1.03","3028","630389","3039","2978","2997","3028"],["12/11/2019","-0.26","3020","397598","3099","3003","3028","3020"],["13/11/2019","-0.66","3000","367034","3035","2964","3035","3000"],["14/11/2019","-1.43","2957","619582","3000","2926","3000","2957"],["17/11/2019","2.3","3025","850385","3027","2980","3027","3025"],["18/11/2019","-0.33","3015","657505","3030","3005","3011","3015"],["19/11/2019","-1.06","2983","788162","3015","2971","3015","2983"],["20/11/2019","0.2","2989","936643","3002","2912","2918","2989"],["21/11/2019","0.37","3000","395062","3007","2928","2989","3000"],["24/11/2019","-1.13","2966","249846","3000","2928","3000","2966"],["25/11/2019","1.48","3010","1272295","3014","2966","2966","3010"],["26/11/2019","-0.3","3001","559867","3027","2970","3010","3001"],["27/11/2019","-2.47","2927","407980","3001","2916","3001","2927"],["28/11/2019","2.53","3001","2335091","3008","2906","2906","3001"],["01/12/2019","0.83","3026","1022501","3068","3000","3026","3026"],["02/12/2019","-1.85","2970","688065","3006","2968","3026","2970"],["03/12/2019","-1.68","2920","926421","3000","2915","3000","2920"],["04/12/2019","1.1","2952","474542","2983","2920","2920","2952"],["05/12/2019","-0.81","2928","501471","2980","2919","2952","2928"],["08/12/2019","1.78","2980","294385","2998","2942","2942","2980"],["09/12/2019","0.2","2986","1096435","3004","2964","2980","2986"],["10/12/2019","0.47","3000","1164442","3012","2950","2989","3000"],["11/12/2019","-0.2","2994","834554","3000","2955","3000","2994"],["12/12/2019","0.67","3014","3234651","3037","2991","3001","3014"],["15/12/2019","-3.05","2922","287996","2955","2916","2950","2922"],["16/12/2019","0.96","2950","850044","2952","2906","2922","2950"],["17/12/2019","-0.68","2930","873957","2949","2915","2915","2930"],["18/12/2019","0.96","2958","383411","2980","2930","2930","2958"],["19/12/2019","-1.52","2913","663755","2972","2913","2961","2913"],["22/12/2019","-0.76","2891","732458","2920","2879","2920","2891"],["23/12/2019","-0.31","2882","1267877","2903","2835","2890","2882"],["24/12/2019","-0.76","2860","1812456","2882","2832","2882","2860"],["25/12/2019","-0.42","2848","1480541","2909","2845","2860","2848"],["26/12/2019","0.63","2866","2637707","2875","2821","2848","2866"],["29/12/2019","0.42","2878","269350","2897","2866","2866","2878"],["30/12/2019","-0.07","2876","602339","2880","2860","2878","2876"],["31/12/2019","2.54","2949","2386195","2949","2874","2900","2949"],["01/01/2020","1.53","2994","739809","2999","2930","2949","2994"],["02/01/2020","0.37","3005","2762701","3055","2979","2994","3005"],["05/01/2020","4.29","3134","1527596","3140","3086","3110","3134"],["06/01/2020","-0.45","3120","900813","3148","3087","3134","3120"],["07/01/2020","2.85","3209","1789263","3244","3146","3120","3209"],["08/01/2020","0.22","3216","864414","3239","3185","3210","3216"],["09/01/2020","-0.28","3207","1287127","3270","3183","3183","3207"],["12/01/2020","-1.65","3154","1316882","3213","3094","3207","3154"],["13/01/2020","4.28","3289","3209899","3390","3158","3184","3289"],["14/01/2020","0.91","3319","2200524","3332","3264","3289","3319"],["15/01/2020","-0.12","3315","2473198","3336","3277","3319","3315"],["16/01/2020","-0.45","3300","1387621","3335","3261","3315","3300"],["19/01/2020","0.12","3304","794532","3304","3249","3300","3304"],["20/01/2020","-1.15","3266","1377378","3304","3249","3304","3266"],["21/01/2020","2.39","3344","3449871","3438","3235","3290","3344"],["22/01/2020","0.78","3370","973889","3383","3312","3312","3370"],["23/01/2020","2.2","3444","1355255","3458","3392","3422","3444"],["26/01/2020","-3.31","3330","639547","3400","3313","3400","3330"],["27/01/2020","-1.05","3295","1751214","3330","3228","3330","3295"],["28/01/2020","0.76","3320","1240994","3352","3255","3295","3320"],["29/01/2020","0.78","3346","716223","3375","3320","3320","3346"],["30/01/2020","0.24","3354","1087247","3360","3301","3346","3354"],["02/02/2020","-3.85","3225","1206117","3310","3171","3310","3225"],["03/02/2020","0.96","3256","1768681","3315","3213","3225","3256"],["04/02/2020","26.11","4106","10277565","4234","3327","3378","4106"],["05/02/2020","5.21","4320","5470229","4320","4131","4200","4320"],["06/02/2020","2.2","4415","7034812","4463","4346","4463","4415"],["09/02/2020","-5.48","4173","2173274","4301","4098","4300","4173"],["10/02/2020","0.79","4206","1644252","4241","4135","4173","4206"],["11/02/2020","0.48","4226","1444125","4259","4185","4220","4226"],["12/02/2020","1.87","4305","2248488","4327","4278","4300","4305"],["13/02/2020","-2.02","4218","1502957","4240","4121","4227","4218"],["16/02/2020","-0.97","4177","641619","4255","4167","4200","4177"],["17/02/2020","0.45","4196","802018","4259","4173","4177","4196"],["18/02/2020","0.02","4197","737675","4207","4149","4149","4197"],["19/02/2020","-2.55","4090","1190152","4190","4083","4190","4090"],["20/02/2020","-1.52","4028","1316964","4109","3889","4070","4028"],["23/02/2020","-1.12","3983","1386166","4022","3973","4022","3983"],["24/02/2020","-2.61","3879","3922238","3983","3817","3983","3879"],["25/02/2020","-1.21","3832","2428562","3956","3800","3845","3832"],["26/02/2020","-1.44","3777","4193765","3852","3688","3825","3777"],["27/02/2020","-1.09","3736","4690545","3813","3613","3745","3736"],["01/03/2020","0","3736","1907765","3877","3696","3700","3736"],["03/03/2020","0.54","3756","5711199","3808","3709","3736","3756"],["04/03/2020","-4.15","3600","1813481","3674","3584","3600","3600"],["05/03/2020","-0.94","3566","4662958","3697","3520","3697","3566"],["08/03/2020","-2.83","3465","3333010","3620","3362","3468","3465"],["09/03/2020","-5.71","3267","4652366","3395","3150","3250","3267"],["11/03/2020","1.38","3312","4024341","3426","3225","3375","3312"],["12/03/2020","-7.22","3073","3470721","3221","2932","3142","3073"],["15/03/2020","2.44","3148","1598609","3386","3073","3073","3148"],["16/03/2020","-2.16","3080","1795159","3140","2943","3117","3080"],["17/03/2020","0","3080","1933883","3147","2901","3080","3080"],["18/03/2020","-17.63","2537","2660253","2809","2537","2809","2537"],["19/03/2020","0.04","2538","3223426","2561","2378","2493","2538"],["22/03/2020","-3.74","2443","649003","2500","2400","2500","2443"],["23/03/2020","9.5","2675","3264913","2790","2371","2371","2675"],["24/03/2020","11.78","2990","4272122","3116","2800","2855","2990"],["25/03/2020","1.74","3042","2767601","3109","2911","3049","3042"],["26/03/2020","2.79","3127","2479365","3181","2954","3021","3127"],["29/03/2020","6.56","3332","869530","3335","3128","3128","3332"],["30/03/2020","6.18","3538","2699937","3540","3298","3332","3538"],["31/03/2020","-2.32","3456","6214888","3520","3397","3520","3456"],["01/04/2020","-6.11","3245","750591","3329","3230","3456","3245"],["02/04/2020","2.28","3319","3131793","3319","3198","3200","3319"],["05/04/2020","-6","3120","508164","3209","3100","3179","3120"],["06/04/2020","7.79","3363","1464080","3363","3210","3277","3363"],["07/04/2020","2.05","3432","3287054","3620","3400","3400","3432"],["12/04/2020","3.96","3568","1026336","3595","3494","3494","3568"],["13/04/2020","-1.99","3497","791602","3506","3435","3503","3497"],["16/04/2020","7.29","3752","3412482","3898","3400","3400","3752"],["19/04/2020","5.65","3964","2426515","3982","3817","3817","3964"],["20/04/2020","-0.63","3939","2878330","3965","3803","3964","3939"],["21/04/2020","-6.12","3698","3374677","3826","3621","3740","3698"],["22/04/2020","0.54","3718","2412486","3771","3600","3698","3718"],["23/04/2020","1.94","3790","2577313","3840","3711","3755","3790"],["26/04/2020","5.8","4010","920752","4059","3900","3910","4010"],["27/04/2020","0.7","4038","2145994","4100","3994","4010","4038"],["30/04/2020","-1.11","3993","2450731","4124","3867","4038","3993"],["03/05/2020","-4.61","3809","1042505","3833","3769","3833","3809"],["04/05/2020","2.6","3908","2730573","3998","3766","3770","3908"],["05/05/2020","1.79","3978","2208151","4012","3908","3908","3978"],["06/05/2020","-0.18","3971","1844643","4016","3910","3950","3971"],["07/05/2020","2.85","4084","3966753","4165","3971","3971","4084"],["10/05/2020","5.71","4317","1491959","4318","4144","4144","4317"],["11/05/2020","-1.09","4270","3653400","4405","4171","4400","4270"],["12/05/2020","1.05","4315","8177768","4730","4182","4313","4315"],["13/05/2020","-7.09","4009","3278689","4191","3929","4150","4009"],["14/05/2020","-6.44","3751","3746283","3969","3588","3969","3751"],["17/05/2020","1.31","3800","2476291","3831","3637","3751","3800"],["18/05/2020","1.05","3840","2572486","3909","3796","3800","3840"],["19/05/2020","-0.31","3828","2647914","3828","3740","3802","3828"],["20/05/2020","0.18","3835","2919658","3847","3650","3828","3835"],["21/05/2020","10.33","4231","3914936","4269","4000","4192","4231"],["24/05/2020","-0.95","4191","1376383","4191","4089","4150","4191"],["25/05/2020","0.69","4220","2295726","4220","4153","4190","4220"],["26/05/2020","-3.06","4091","2691807","4244","4091","4220","4091"],["27/05/2020","-5.52","3865","2492447","4018","3800","4000","3865"],["31/05/2020","-1.91","3791","2591566","3826","3671","3741","3791"],["01/06/2020","-0.92","3756","1856919","3851","3728","3791","3756"],["02/06/2020","-1.44","3702","2318511","3756","3655","3756","3702"],["03/06/2020","-1.08","3662","3812484","3733","3530","3576","3662"],["04/06/2020","2.84","3766","3652454","3810","3700","3700","3766"],["08/06/2020","-0.35","3753","2602230","3793","3699","3766","3753"],["09/06/2020","-1.39","3701","1123736","3754","3675","3751","3701"],["10/06/2020","-0.19","3694","1222325","3723","3640","3700","3694"],["11/06/2020","-1.87","3625","1098531","3693","3556","3693","3625"],["14/06/2020","-1.6","3567","811229","3580","3466","3540","3567"],["15/06/2020","-2.33","3484","1208330","3490","3433","3446","3484"],["16/06/2020","5.42","3673","1948866","3674","3554","3554","3673"],["17/06/2020","-0.52","3654","1016963","3685","3618","3618","3654"],["18/06/2020","-0.14","3649","1137349","3684","3618","3644","3649"],["21/06/2020","0.03","3650","681367","3660","3500","3649","3650"],["22/06/2020","1.86","3718","1356885","3718","3637","3660","3718"],["23/06/2020","3.12","3834","2521937","3870","3797","3802","3834"],["24/06/2020","-4.59","3658","1912606","3792","3615","3792","3658"],["25/06/2020","-2.65","3561","1268420","3603","3523","3592","3561"],["28/06/2020","0.48","3578","986954","3618","3528","3528","3578"],["29/06/2020","-0.87","3547","1081577","3685","3524","3564","3547"],["30/06/2020","2.96","3652","1064130","3652","3512","3560","3652"],["01/07/2020","-2.74","3552","3060373","3674","3532","3652","3552"],["02/07/2020","-0.76","3525","4152292","3600","3510","3552","3525"],["05/07/2020","-0.71","3500","1775578","3540","3487","3525","3500"],["06/07/2020","2.37","3583","1994194","3620","3523","3550","3583"],["07/07/2020","1.56","3639","1758619","3673","3571","3584","3639"],["08/07/2020","-2.83","3536","1752802","3590","3500","3568","3536"],["09/07/2020","-0.42","3521","1122352","3535","3481","3536","3521"],["12/07/2020","2.75","3618","580272","3630","3550","3550","3618"],["13/07/2020","1.8","3683","821820","3683","3599","3624","3683"],["14/07/2020","-1.85","3615","1500969","3682","3553","3682","3615"],["15/07/2020","3.73","3750","1277179","3775","3683","3720","3750"],["16/07/2020","-1.92","3678","814584","3749","3668","3749","3678"],["19/07/2020","4.38","3839","584962","3842","3780","3815","3839"],["20/07/2020","2.21","3924","1545811","3929","3791","3800","3924"],["21/07/2020","2.57","4025","2438187","4160","3990","4010","4025"],["22/07/2020","0.37","4040","1358300","4043","3987","4027","4040"],["23/07/2020","0.32","4053","2845948","4105","3960","4014","4053"],["26/07/2020","-0.2","4045","679154","4053","4003","4053","4045"],["27/07/2020","-2.72","3935","1638985","4044","3935","4044","3935"],["28/07/2020","1.5","3994","1701914","4064","3935","3935","3994"],["29/07/2020","0.28","4005","2353764","4034","3915","3915","4005"],["02/08/2020","6.07","4248","1334255","4250","4130","4130","4248"],["03/08/2020","0.28","4260","2145956","4269","4160","4266","4260"],["04/08/2020","-9.62","3850","3402725","4388","3742","4388","3850"],["05/08/2020","3.9","4000","3903467","4180","3990","4159","4000"],["06/08/2020","1.98","4079","13805270","4079","3950","3990","4079"],["09/08/2020","-5.1","3871","1698386","3968","3871","3885","3871"],["10/08/2020","-0.36","3857","1542004","3926","3857","3883","3857"],["11/08/2020","-1.11","3814","4913303","3850","3769","3850","3814"],["12/08/2020","1.52","3872","2187671","3890","3804","3813","3872"],["13/08/2020","0.57","3894","1465273","3925","3839","3872","3894"],["16/08/2020","2.52","3992","747092","3992","3895","3895","3992"],["17/08/2020","4.53","4173","1115756","4173","3932","3992","4173"],["18/08/2020","-3.4","4031","1704000","4173","4027","4173","4031"],["19/08/2020","-5.53","3808","1222816","4030","3789","4030","3808"],["20/08/2020","-1.84","3738","2594772","3807","3715","3807","3738"],["23/08/2020","-0.37","3724","452806","3745","3675","3700","3724"],["24/08/2020","-1.18","3680","1875928","3770","3667","3735","3680"],["25/08/2020","-1.11","3639","1672204","3800","3596","3680","3639"],["26/08/2020","2.09","3715","1694915","3726","3628","3639","3715"],["27/08/2020","-0.75","3687","2412956","3808","3665","3715","3687"],["30/08/2020","-5.07","3500","1329934","3577","3493","3575","3500"],["31/08/2020","-0.4","3486","2361147","3559","3449","3559","3486"],["01/09/2020","1.55","3540","1158198","3575","3459","3526","3540"],["02/09/2020","-5.96","3329","3004820","3450","3329","3447","3329"],["03/09/2020","-4.63","3175","3102444","3340","3175","3329","3175"],["06/09/2020","-1.8","3118","791644","3177","3101","3101","3118"],["07/09/2020","-1.67","3066","1888739","3101","3051","3100","3066"],["08/09/2020","0.95","3095","3403597","3174","3025","3135","3095"],["09/09/2020","2.2","3163","5025074","3198","3112","3112","3163"],["10/09/2020","3.1","3261","1893665","3302","3174","3227","3261"],["13/09/2020","0.09","3264","895618","3317","3261","3265","3264"],["14/09/2020","0.12","3268","900943","3324","3255","3297","3268"],["15/09/2020","-3.12","3166","1275283","3226","3150","3226","3166"],["16/09/2020","-2.08","3100","1028864","3124","3053","3116","3100"],["17/09/2020","4.32","3234","1778859","3258","3030","3100","3234"],["21/09/2020","1.05","3268","1837464","3370","3264","3323","3268"],["22/09/2020","-0.83","3241","1507141","3318","3230","3267","3241"],["23/09/2020","-2.81","3150","1020611","3238","3148","3238","3150"],["24/09/2020","-5.87","2965","3282692","3057","2950","2970","2965"],["29/09/2020","6.21","3149","1401133","3149","3070","3083","3149"],["30/09/2020","-1.3","3108","1351309","3199","3098","3160","3108"],["01/10/2020","0.03","3109","4069768","3141","3092","3117","3109"],["04/10/2020","0.06","3111","382510","3119","3098","3108","3111"],["05/10/2020","2.31","3183","1014055","3201","3087","3087","3183"],["06/10/2020","1.32","3225","800237","3259","3198","3259","3225"],["07/10/2020","-1.3","3183","846941","3219","3152","3200","3183"],["08/10/2020","1.26","3223","1096380","3233","3195","3195","3223"],["11/10/2020","5.06","3386","1205959","3406","3260","3260","3386"],["12/10/2020","1.65","3442","1447334","3446","3368","3386","3442"],["13/10/2020","2.27","3520","7736866","3730","3423","3444","3520"],["14/10/2020","-1.36","3472","1738695","3538","3423","3500","3472"],["15/10/2020","-2.82","3374","2891715","3471","3351","3471","3374"],["18/10/2020","2.05","3443","537375","3500","3418","3418","3443"],["19/10/2020","0.61","3464","1003994","3485","3432","3446","3464"],["20/10/2020","-0.64","3442","1103329","3500","3390","3484","3442"],["21/10/2020","2.03","3512","3850199","3578","3367","3441","3512"],["22/10/2020","-0.46","3496","1365765","3527","3450","3512","3496"],["25/10/2020","-1.32","3450","821117","3496","3375","3496","3450"],["26/10/2020","-2.84","3352","1383180","3450","3344","3450","3352"],["27/10/2020","-1.1","3315","2056057","3353","3294","3346","3315"],["28/10/2020","-3.47","3200","1223710","3310","3180","3310","3200"],["29/10/2020","1.25","3240","2836505","3264","3180","3228","3240"],["01/11/2020","-3.06","3141","562572","3163","3123","3140","3141"],["02/11/2020","1.31","3182","1516538","3182","3126","3140","3182"],["03/11/2020","4.37","3321","1362284","3336","3232","3257","3321"],["04/11/2020","2.35","3399","2474749","3511","3285","3490","3399"],["05/11/2020","2.71","3491","4303243","3494","3447","3480","3491"],["08/11/2020","-0.83","3462","1409938","3495","3415","3443","3462"],["09/11/2020","-3.15","3353","2337041","3537","3317","3469","3353"],["10/11/2020","0.39","3366","2034125","3462","3335","3363","3366"],["11/11/2020","3.12","3471","593082","3484","3366","3366","3471"],["12/11/2020","1.7","3530","866410","3554","3479","3527","3530"],["15/11/2020","2.44","3616","502980","3659","3575","3590","3616"],["16/11/2020","0.8","3645","1763248","3672","3575","3616","3645"],["17/11/2020","-5.19","3456","984952","3645","3437","3645","3456"],["18/11/2020","1.1","3494","776788","3506","3410","3456","3494"],["19/11/2020","-3.43","3374","2323899","3401","3335","3401","3374"],["22/11/2020","-2.1","3303","2260013","3374","3276","3374","3303"],["23/11/2020","2.94","3400","2725534","3400","3251","3344","3400"],["24/11/2020","-0.21","3393","1906680","3419","3349","3399","3393"],["25/11/2020","-2.95","3293","2392504","3392","3275","3392","3293"],["26/11/2020","1.25","3334","1785202","3359","3258","3258","3334"],["29/11/2020","-2.52","3250","1170670","3334","3250","3334","3250"],["30/11/2020","0","3250","1370670","3266","3231","3250","3250"],["01/12/2020","-1.17","3212","1245770","3250","3207","3250","3212"],["02/12/2020","-0.44","3198","1546666","3236","3100","3212","3198"],["03/12/2020","0.97","3229","2300323","3261","3198","3198","3229"],["06/12/2020","3.44","3340","995249","3345","3320","3332","3340"],["07/12/2020","-0.96","3308","1191918","3398","3284","3340","3308"],["08/12/2020","-1.18","3269","1070749","3407","3244","3407","3269"],["09/12/2020","3.88","3396","1040666","3400","3309","3344","3396"],["10/12/2020","-3.21","3287","1135206","3317","3257","3300","3287"],["13/12/2020","0.91","3317","357738","3331","3281","3281","3317"],["14/12/2020","2.77","3409","887572","3422","3291","3317","3409"],["15/12/2020","-0.18","3403","1620592","3481","3385","3480","3403"],["16/12/2020","3.85","3534","1362937","3534","3404","3404","3534"],["17/12/2020","-3.31","3417","1322397","3523","3400","3523","3417"],["20/12/2020","8.55","3709","3334508","3793","3692","3790","3709"],["21/12/2020","-2.86","3603","2560377","3739","3600","3738","3603"],["22/12/2020","1.39","3653","918962","3682","3573","3603","3653"],["23/12/2020","-0.49","3635","638465","3652","3597","3653","3635"],["24/12/2020","0.08","3638","1086360","3667","3634","3635","3638"],["27/12/2020","0.96","3673","1001680","3680","3602","3627","3673"],["28/12/2020","-2.5","3581","951635","3672","3580","3673","3581"],["29/12/2020","-4.58","3417","1394510","3555","3398","3555","3417"],["30/12/2020","1.49","3468","1206787","3477","3358","3394","3468"],["31/12/2020","-2.22","3391","1228829","3458","3376","3458","3391"],["03/01/2021","0","3391","818472","3419","3366","3391","3391"],["04/01/2021","0.8","3418","935786","3428","3366","3391","3418"],["05/01/2021","-3.45","3300","1536701","3366","3293","3334","3300"],["06/01/2021","3.42","3413","1251085","3413","3277","3366","3413"],["07/01/2021","5.48","3600","4978873","3600","3377","3397","3600"],["10/01/2021","23.06","4430","13799560","4540","4392","4530","4430"],["11/01/2021","-1.13","4380","10131580","4492","4336","4430","4380"],["12/01/2021","1.42","4442","6212981","4490","4251","4380","4442"],["13/01/2021","3.11","4580","6500253","4773","4450","4450","4580"],["14/01/2021","2.77","4707","1983486","4766","4490","4579","4707"],["17/01/2021","-3.12","4560","1771137","4670","4430","4435","4560"],["18/01/2021","-1.29","4501","1793815","4599","4470","4500","4501"],["19/01/2021","1.09","4550","5901126","4715","4452","4500","4550"],["20/01/2021","5.05","4780","1496776","4780","4570","4595","4780"],["21/01/2021","0.36","4797","2229867","4948","4751","4860","4797"],["24/01/2021","-2.81","4662","1371294","4797","4646","4797","4662"],["25/01/2021","-0.6","4634","1464789","4799","4634","4676","4634"],["26/01/2021","-2.78","4505","2978142","4550","4405","4507","4505"],["27/01/2021","-3.42","4351","2122439","4504","4307","4504","4351"],["28/01/2021","-3.47","4200","3278756","4299","4070","4265","4200"],["31/01/2021","0.86","4236","1042206","4288","4155","4201","4236"],["01/02/2021","-1.84","4158","1968126","4317","4140","4302","4158"],["02/02/2021","3.42","4300","4765738","4355","4158","4158","4300"],["03/02/2021","3.63","4456","4684057","4520","4421","4477","4456"],["04/02/2021","-2.94","4325","11590024","4449","4325","4397","4325"],["07/02/2021","6.06","4587","1497749","4599","4475","4528","4587"],["08/02/2021","2.07","4682","1816200","4695","4585","4587","4682"],["09/02/2021","10","5150","11630806","5377","4600","4748","5150"],["10/02/2021","3.22","5316","9109318","5740","5316","5590","5316"],["11/02/2021","-4.63","5070","3426285","5284","5005","5284","5070"],["14/02/2021","-4.14","4860","1021961","4930","4815","4930","4860"],["15/02/2021","1.71","4943","1135309","4991","4870","4870","4943"],["16/02/2021","1.15","5000","3289648","5070","4906","4943","5000"],["17/02/2021","3.46","5173","2804448","5272","5100","5165","5173"],["18/02/2021","-2.38","5050","1844626","5171","5027","5171","5050"],["21/02/2021","2.95","5199","773801","5226","5070","5070","5199"],["22/02/2021","-1","5147","1083802","5200","5049","5199","5147"],["23/02/2021","-6.97","4788","2304289","5145","4669","5145","4788"],["24/02/2021","2.21","4894","2178866","4989","4788","4788","4894"],["25/02/2021","-0.08","4890","1478052","5056","4853","4989","4890"],["28/02/2021","-1.25","4829","870831","4900","4720","4750","4829"],["01/03/2021","5.61","5100","2507996","5100","4829","4829","5100"],["02/03/2021","2.51","5228","2835552","5399","5152","5204","5228"],["03/03/2021","-2.12","5117","2354498","5348","5086","5190","5117"],["04/03/2021","-3.85","4920","4062580","5156","4920","4955","4920"],["07/03/2021","-3.41","4752","979694","4810","4722","4810","4752"],["08/03/2021","0.27","4765","2243744","4802","4544","4733","4765"],["09/03/2021","1.97","4859","1514519","4880","4625","4625","4859"],["10/03/2021","5.17","5110","1313288","5177","4913","4955","5110"],["11/03/2021","2.74","5250","1659581","5250","5119","5119","5250"],["14/03/2021","1.22","5314","325145","5320","5222","5230","5314"],["15/03/2021","3.22","5485","1427660","5485","5202","5202","5485"],["16/03/2021","-1.55","5400","3067074","5450","5277","5350","5400"],["17/03/2021","-3.06","5235","1726305","5398","5109","5398","5235"],["18/03/2021","-0.06","5232","1545741","5285","5139","5235","5232"],["21/03/2021","-3.69","5039","828057","5089","5028","5036","5039"],["22/03/2021","1.59","5119","1220838","5123","5005","5039","5119"],["24/03/2021","-3.11","4960","1530132","5110","4847","5110","4960"],["25/03/2021","-3.53","4785","1635112","5024","4750","4945","4785"],["29/03/2021","7.82","5159","962387","5164","4785","4785","5159"],["30/03/2021","-1.4","5087","779430","5159","5021","5159","5087"],["31/03/2021","2.85","5232","532835","5253","5089","5089","5232"],["01/04/2021","2.58","5367","828956","5385","5232","5232","5367"],["04/04/2021","3.28","5543","1428416","5545","5513","5520","5543"],["05/04/2021","-0.63","5508","8360139","5575","5432","5487","5508"],["06/04/2021","4.27","5743","5916775","5884","5536","5536","5743"],["07/04/2021","8.48","6230","7641862","6479","6000","6000","6230"],["08/04/2021","5.36","6564","3925664","6630","6349","6380","6564"],["11/04/2021","-3.47","6336","2928187","6380","6220","6370","6336"],["12/04/2021","-5.3","6000","3274950","6331","5848","6330","6000"],["13/04/2021","-2.85","5829","3856542","6011","5716","5900","5829"],["18/04/2021","0.58","5863","1013337","5889","5800","5829","5863"],["19/04/2021","-3.16","5678","2330204","5907","5642","5761","5678"],["20/04/2021","0.04","5680","1730730","5787","5616","5616","5680"],["21/04/2021","0.48","5707","1186995","5755","5547","5755","5707"],["22/04/2021","4.4","5958","1941434","5995","5784","5790","5958"],["25/04/2021","-1.63","5861","1485115","5956","5842","5956","5861"],["26/04/2021","0.75","5905","3417614","5911","5683","5863","5905"],["27/04/2021","2.17","6033","2396626","6129","5958","5958","6033"],["28/04/2021","0.73","6077","1850903","6100","5920","6049","6077"],["29/04/2021","-1.17","6006","2014804","6077","5943","6077","6006"],["02/05/2021","-1.6","5910","1287928","6006","5870","5984","5910"],["03/05/2021","1.39","5992","2276308","6075","5910","5960","5992"],["04/05/2021","-3.2","5800","2384207","5992","5740","5992","5800"],["05/05/2021","1.86","5908","2544213","6140","5800","5800","5908"],["06/05/2021","-3.52","5700","4185973","6005","5700","5860","5700"],["09/05/2021","3.25","5885","902133","5912","5706","5706","5885"],["10/05/2021","-4.3","5632","2117708","5942","5550","5736","5632"],["11/05/2021","1.03","5690","5222605","5907","5355","5750","5690"],["12/05/2021","-3.25","5505","2070491","5805","5460","5605","5505"],["13/05/2021","-2.07","5391","4959264","5437","5120","5337","5391"],["18/05/2021","3.54","5582","1642249","5609","5479","5540","5582"],["19/05/2021","-0.68","5544","1638091","5585","5426","5582","5544"],["20/05/2021","3.99","5765","1205185","5800","5544","5544","5765"],["23/05/2021","3.94","5992","752838","6008","5898","5900","5992"],["24/05/2021","0.03","5994","2493334","5995","5845","5994","5994"],["25/05/2021","-0.53","5962","2720118","6030","5933","5991","5962"],["26/05/2021","3.05","6144","1757540","6176","5976","6030","6144"],["27/05/2021","-1.25","6067","1517707","6142","5974","6142","6067"],["30/05/2021","3.66","6289","1544464","6310","6222","6265","6289"],["31/05/2021","-2.26","6147","1745658","6289","6101","6289","6147"],["01/06/2021","-0.67","6106","1738065","6211","6094","6147","6106"],["02/06/2021","-0.64","6067","2009121","6128","6000","6106","6067"],["03/06/2021","-3.12","5878","2162696","6091","5764","5962","5878"],["06/06/2021","5.22","6185","1286965","6187","6083","6121","6185"],["07/06/2021","1","6247","2139870","6310","6069","6184","6247"],["08/06/2021","1.39","6334","3026521","6370","6070","6183","6334"],["09/06/2021","-2.1","6201","2748894","6358","6168","6332","6201"],["10/06/2021","-1.24","6124","2472463","6201","6013","6199","6124"],["13/06/2021","3.8","6357","929670","6363","6252","6301","6357"],["14/06/2021","5.55","6710","3410999","6710","6322","6357","6710"],["15/06/2021","-4.49","6409","3050039","6710","6388","6710","6409"],["16/06/2021","-2.01","6280","1164537","6350","6200","6308","6280"],["17/06/2021","0.91","6337","1126648","6430","6282","6430","6337"],["20/06/2021","5.07","6658","2766577","6748","6570","6600","6658"],["21/06/2021","-2.76","6474","3078217","6838","6465","6637","6474"],["22/06/2021","-4.39","6190","2898259","6347","6151","6347","6190"],["23/06/2021","1.16","6262","897716","6298","6190","6190","6262"],["24/06/2021","-0.43","6235","1199059","6300","6173","6262","6235"],["27/06/2021","-0.77","6187","648606","6319","6152","6235","6187"],["28/06/2021","2.09","6316","1087229","6398","6236","6311","6316"],["29/06/2021","3.45","6534","2435393","6540","6315","6316","6534"],["30/06/2021","-2.2","6390","4785166","6520","6363","6500","6390"],["01/07/2021","1.64","6495","2615237","6553","6451","6532","6495"],["04/07/2021","-0.42","6468","647347","6478","6466","6466","6468"],["05/07/2021","0.51","6501","1190605","6530","6453","6468","6501"],["06/07/2021","0.43","6529","2597123","6555","6464","6501","6529"],["07/07/2021","1","6594","2035192","6744","6560","6560","6594"],["08/07/2021","-5.14","6255","4056492","6630","6201","6500","6255"],["11/07/2021","2.38","6404","531842","6420","6260","6420","6404"],["12/07/2021","-0.44","6376","1609576","6446","6305","6404","6376"],["13/07/2021","-1.32","6292","1087014","6376","6238","6376","6292"],["14/07/2021","-1.59","6192","1209831","6329","6110","6292","6192"],["15/07/2021","-0.48","6162","1751057","6188","5966","6120","6162"],["19/07/2021","-6.28","5775","2200716","6162","5706","6162","5775"],["20/07/2021","0.05","5778","993751","5832","5759","5800","5778"],["21/07/2021","3.72","5993","2204203","6162","5778","5778","5993"],["22/07/2021","-2.32","5854","1287623","5993","5810","5993","5854"],["25/07/2021","-2.36","5716","1849743","5770","5682","5770","5716"],["26/07/2021","-0.65","5679","1144433","5716","5650","5716","5679"],["27/07/2021","-0.18","5669","1127984","5700","5588","5700","5669"],["28/07/2021","2.15","5791","1260147","5804","5588","5669","5791"],["29/07/2021","2.69","5947","1780441","6000","5863","5883","5947"],["01/08/2021","5.1","6250","1114797","6250","6078","6078","6250"],["02/08/2021","-1.73","6142","2006674","6343","6130","6250","6142"],["03/08/2021","-3.81","5908","1811815","6121","5843","6021","5908"],["04/08/2021","0.44","5934","869137","6012","5828","5908","5934"],["05/08/2021","-0.74","5890","10231364","5905","5849","5934","5890"],["08/08/2021","-0.39","5867","609424","6035","5860","5890","5867"],["09/08/2021","1.04","5928","1591644","5986","5800","5869","5928"],["10/08/2021","2.58","6081","2558539","6161","5893","6000","6081"],["11/08/2021","-9.08","5529","6060842","5754","5519","5642","5529"],["12/08/2021","-2.84","5372","3560922","5569","5328","5470","5372"],["15/08/2021","-3.56","5181","1282964","5265","5161","5237","5181"],["16/08/2021","0.27","5195","1883205","5224","5149","5181","5195"],["17/08/2021","-1.02","5142","2203555","5189","5070","5195","5142"],["18/08/2021","-1.79","5050","1557356","5142","5008","5142","5050"],["19/08/2021","-0.73","5013","5472099","5050","4901","5050","5013"],["22/08/2021","1.52","5089","1762590","5162","5070","5070","5089"],["23/08/2021","0.35","5107","1745626","5135","5059","5089","5107"],["24/08/2021","1.61","5189","1499793","5189","5100","5107","5189"],["25/08/2021","3.3","5360","1941601","5378","5200","5200","5360"],["26/08/2021","-1.31","5290","2431966","5384","5145","5350","5290"],["29/08/2021","1.68","5379","829604","5390","5226","5290","5379"],["30/08/2021","-2.18","5262","1332298","5355","5260","5300","5262"],["31/08/2021","0.36","5281","997464","5369","5262","5262","5281"],["01/09/2021","1.06","5337","3380180","5370","5285","5281","5337"],["02/09/2021","-3.41","5155","2412393","5285","5155","5337","5155"],["05/09/2021","1.4","5227","711735","5258","5150","5169","5227"],["09/09/2021","-4.36","4999","2535568","5029","4965","5016","4999"],["12/09/2021","-3.96","4801","1603609","4839","4790","4800","4801"],["13/09/2021","0.62","4831","2209720","4866","4793","4801","4831"],["14/09/2021","6.35","5138","3364120","5150","4891","4891","5138"],["19/09/2021","-5.8","4840","2661057","4863","4780","4850","4840"],["22/09/2021","0.29","4854","758190","4890","4792","4840","4854"],["23/09/2021","1.79","4941","3408573","4956","4846","4950","4941"],["26/09/2021","-0.75","4904","6909743","4970","4804","4941","4904"],["29/09/2021","-1.59","4826","5500310","4903","4779","4779","4826"],["30/09/2021","-0.12","4820","2112243","4865","4776","4789","4820"],["03/10/2021","0.06","4823","223028","4929","4791","4820","4823"],["04/10/2021","-0.17","4815","1731269","4868","4761","4823","4815"],["05/10/2021","1.72","4898","1777291","4945","4829","4815","4898"],["06/10/2021","-1.43","4828","2369662","4894","4800","4898","4828"],["07/10/2021","6.9","5161","4351597","5190","4980","4999","5161"],["10/10/2021","0.08","5165","563860","5221","5125","5221","5165"],["11/10/2021","-5.13","4900","2179579","5255","4900","5165","4900"],["12/10/2021","-0.04","4898","1689387","4978","4840","4900","4898"],["13/10/2021","-5","4653","2578000","4811","4623","4740","4653"],["14/10/2021","-0.45","4632","2327685","4734","4586","4653","4632"],["17/10/2021","4.79","4854","927056","4887","4821","4880","4854"],["18/10/2021","-2.55","4730","1849219","4895","4703","4854","4730"],["19/10/2021","-0.74","4695","1907649","4730","4670","4730","4695"],["20/10/2021","2.43","4809","927340","4850","4696","4696","4809"],["21/10/2021","0.6","4838","557883","4905","4812","4809","4838"],["24/10/2021","-3.08","4689","470376","4771","4679","4838","4689"],["25/10/2021","1.24","4747","829705","4766","4670","4670","4747"],["26/10/2021","0.67","4779","657899","4840","4737","4760","4779"],["27/10/2021","-2.36","4666","825393","4778","4656","4778","4666"],["28/10/2021","-0.24","4655","678380","4681","4594","4650","4655"],["31/10/2021","0.39","4673","298236","4679","4655","4655","4673"],["01/11/2021","-0.49","4650","1423159","4707","4632","4673","4650"],["02/11/2021","3.38","4807","3671739","4852","4650","4650","4807"],["03/11/2021","-2.33","4695","1896620","4771","4621","4770","4695"],["04/11/2021","-0.94","4651","2489002","4870","4651","4695","4651"],["07/11/2021","3.42","4810","959325","4869","4651","4651","4810"],["08/11/2021","0.94","4855","1359101","4867","4751","4839","4855"],["09/11/2021","-14.46","4153","9509279","4909","4139","4874","4153"],["10/11/2021","-3.54","4006","4313188","4063","3873","4055","4006"],["11/11/2021","-3.22","3877","2170904","4051","3835","4051","3877"],["14/11/2021","-2.24","3790","887281","3851","3784","3850","3790"],["15/11/2021","-1.4","3737","1118294","3837","3727","3790","3737"],["16/11/2021","-1.93","3665","1356571","3740","3655","3700","3665"],["17/11/2021","0.6","3687","2720728","3710","3665","3710","3687"],["18/11/2021","-2.6","3591","951669","3689","3569","3651","3591"],["21/11/2021","2.87","3694","1101298","3705","3600","3600","3694"],["22/11/2021","1.14","3736","1411098","3835","3689","3694","3736"],["23/11/2021","-1.31","3687","1464596","3759","3618","3736","3687"],["24/11/2021","-2.33","3601","889718","3687","3550","3687","3601"],["25/11/2021","1.75","3664","1245431","3710","3659","3660","3664"],["28/11/2021","-2.48","3573","1315802","3640","3550","3640","3573"],["29/11/2021","2.63","3667","1386469","3780","3620","3620","3667"],["30/11/2021","-2.43","3578","1054350","3620","3540","3620","3578"],["01/12/2021","2.18","3656","606026","3700","3578","3578","3656"],["02/12/2021","-5.03","3472","1890968","3537","3440","3537","3472"],["05/12/2021","-3.77","3341","737869","3403","3308","3402","3341"],["06/12/2021","0.24","3349","1285752","3360","3275","3340","3349"],["07/12/2021","5.37","3529","1330652","3542","3410","3410","3529"],["08/12/2021","5.21","3713","1694908","3735","3453","3565","3713"],["09/12/2021","-0.92","3679","741178","3762","3650","3740","3679"],["12/12/2021","-2.85","3574","223875","3675","3552","3655","3574"],["13/12/2021","2.32","3657","1459048","3683","3540","3620","3657"],["14/12/2021","-0.74","3630","1206901","3684","3607","3657","3630"],["15/12/2021","3.25","3748","1391363","3748","3588","3629","3748"],["16/12/2021","-0.69","3722","1123445","3833","3722","3770","3722"],["19/12/2021","-4.22","3565","543867","3722","3563","3722","3565"],["20/12/2021","-2.22","3486","1932406","3557","3450","3556","3486"],["21/12/2021","2.15","3561","1179156","3592","3486","3486","3561"],["22/12/2021","4.44","3719","1754868","3810","3624","3624","3719"],["23/12/2021","2.18","3800","1553255","3819","3703","3737","3800"],["26/12/2021","2.5","3895","1289091","3897","3820","3820","3895"],["27/12/2021","0.18","3902","1520110","3942","3846","3895","3902"],["28/12/2021","-4.43","3729","1840218","3950","3717","3902","3729"],["29/12/2021","-1.98","3655","997328","3722","3643","3700","3655"],["30/12/2021","0.96","3690","1286156","3749","3622","3622","3690"],["02/01/2022","1.3","3738","880880","3795","3690","3690","3738"],["03/01/2022","2.49","3831","3578099","3831","3717","3738","3831"],["04/01/2022","0.44","3848","2852088","3946","3811","3865","3848"],["05/01/2022","-2.49","3752","1800111","3864","3743","3847","3752"],["06/01/2022","0.51","3771","2669951","3836","3715","3722","3771"],["09/01/2022","1.3","3820","655609","3844","3752","3752","3820"],["10/01/2022","-7.59","3530","3219355","3874","3519","3820","3530"],["11/01/2022","8.73","3838","2645465","3865","3710","3730","3838"],["12/01/2022","-1.54","3779","1363408","3872","3772","3838","3779"],["13/01/2022","-1.69","3715","1055628","3828","3715","3779","3715"],["16/01/2022","-6.24","3483","2036478","3550","3482","3550","3483"],["17/01/2022","-1.32","3437","1810200","3504","3437","3500","3437"],["18/01/2022","-0.44","3422","2255205","3462","3374","3437","3422"],["19/01/2022","-6.2","3210","2406717","3315","3210","3275","3210"],["20/01/2022","1.03","3243","1412227","3269","3180","3210","3243"],["23/01/2022","-6.26","3040","2271025","3135","3040","3111","3040"],["24/01/2022","-5.92","2860","5699168","3125","2848","3040","2860"],["25/01/2022","-0.56","2844","3852998","2978","2822","2860","2844"],["26/01/2022","2.22","2907","1560045","2989","2844","2844","2907"],["27/01/2022","-1.2","2872","2633262","2893","2781","2817","2872"],["30/01/2022","-2.79","2792","1546592","2900","2777","2900","2792"],["31/01/2022","3.69","2895","2650396","2895","2731","2800","2895"],["01/02/2022","5.87","3065","3849191","3065","2998","3010","3065"],["02/02/2022","-3.59","2955","4934103","3093","2950","3065","2955"],["03/02/2022","-6.57","2761","79562480","2870","2760","2861","2761"],["06/02/2022","0.83","2784","814465","2797","2761","2761","2784"],["07/02/2022","-1.29","2748","4133005","2814","2728","2784","2748"],["08/02/2022","7.35","2950","19861825","2962","2661","2748","2950"],["09/02/2022","4.88","3094","5755265","3189","2995","2995","3094"],["10/02/2022","7.79","3335","4999715","3335","3194","3250","3335"],["13/02/2022","-0.42","3321","1256411","3335","3231","3335","3321"],["14/02/2022","-1.75","3263","2931048","3370","3241","3330","3263"],["15/02/2022","-21.54","2560","7929504","3228","2560","3263","2560"],["16/02/2022","2.34","2620","2307820","2660","2570","2630","2620"],["17/02/2022","-2.4","2557","4700772","2600","2467","2585","2557"],["20/02/2022","-2.39","2496","970579","2527","2486","2500","2496"],["21/02/2022","-0.56","2482","857672","2534","2477","2519","2482"],["22/02/2022","1.73","2525","740693","2537","2473","2482","2525"],["23/02/2022","-0.71","2507","953441","2573","2489","2525","2507"],["24/02/2022","-3.39","2422","1563176","2459","2330","2410","2422"],["27/02/2022","9","2640","1647642","2660","2628","2630","2640"],["28/02/2022","-1.86","2591","1096867","2663","2581","2581","2591"],["01/03/2022","-0.93","2567","581169","2650","2555","2591","2567"],["02/03/2022","-1.87","2519","665309","2580","2502","2560","2519"],["03/03/2022","3.97","2619","2155443","2619","2528","2519","2619"],["06/03/2022","-3.93","2516","136796","2600","2501","2600","2516"],["07/03/2022","-2.42","2455","1150576","2516","2429","2516","2455"],["08/03/2022","-1.02","2430","859947","2487","2429","2455","2430"],["09/03/2022","1.93","2477","985005","2484","2410","2428","2477"],["10/03/2022","-0.04","2476","338593","2530","2457","2477","2476"],["13/03/2022","-1.45","2440","283361","2471","2419","2476","2440"],["14/03/2022","3.28","2520","351806","2529","2450","2440","2520"],["15/03/2022","0.87","2542","755260","2577","2520","2520","2542"],["16/03/2022","-1.34","2508","1724780","2626","2508","2542","2508"],["20/03/2022","0.44","2519","470060","2560","2485","2508","2519"],["21/03/2022","6.31","2678","1716751","2688","2489","2519","2678"],["22/03/2022","0.63","2695","916611","2722","2670","2722","2695"],["23/03/2022","-2.71","2622","816986","2696","2581","2695","2622"],["24/03/2022","1.45","2660","613091","2675","2628","2622","2660"],["27/03/2022","-1.99","2607","371585","2629","2594","2660","2607"],["28/03/2022","-0.73","2588","785041","2645","2580","2607","2588"],["29/03/2022","2.24","2646","733230","2670","2588","2588","2646"],["30/03/2022","1.02","2673","828094","2693","2645","2646","2673"],["31/03/2022","2.32","2735","846988","2741","2673","2673","2735"],["03/04/2022","-1.9","2683","1216152","2735","2680","2735","2683"],["04/04/2022","2.87","2760","1000639","2760","2686","2683","2760"],["05/04/2022","-0.72","2740","1079269","2826","2715","2760","2740"],["06/04/2022","-5.07","2601","1105057","2740","2594","2740","2601"],["07/04/2022","0.04","2602","3178296","2602","2535","2601","2602"],["10/04/2022","-12.53","2276","1906901","2319","2250","2273","2276"],["11/04/2022","-3.95","2186","2144847","2290","2132","2276","2186"],["12/04/2022","0.05","2187","625954","2239","2167","2200","2187"],["13/04/2022","-2.51","2132","1139281","2136","2060","2090","2132"],["14/04/2022","7.93","2301","2455657","2344","2240","2260","2301"],["17/04/2022","0.09","2303","151175","2315","2230","2301","2303"],["18/04/2022","-1.22","2275","243520","2309","2268","2309","2275"],["19/04/2022","-6.33","2131","983705","2162","2120","2152","2131"],["20/04/2022","-0.56","2119","522091","2138","2100","2133","2119"],["24/04/2022","-3.68","2041","333537","2048","2028","2038","2041"],["25/04/2022","0.1","2043","995645","2054","2001","2023","2043"],["26/04/2022","-2.2","1998","729270","2089","1998","2043","1998"],["27/04/2022","1.7","2032","874914","2074","2000","2000","2032"],["28/04/2022","-2.95","1972","1067757","2010","1961","1999","1972"],["01/05/2022","-3.85","1896","679751","1919","1880","1910","1896"],["02/05/2022","2.85","1950","1930942","1950","1850","1896","1950"],["03/05/2022","1.79","1985","597199","2005","1945","1950","1985"],["08/05/2022","-5.59","1874","409401","1926","1870","1901","1874"],["09/05/2022","-4.32","1793","4432942","1891","1789","1874","1793"],["10/05/2022","-0.89","1777","1005826","1790","1740","1740","1777"],["11/05/2022","-5.06","1687","1712615","1777","1637","1777","1687"],["12/05/2022","0.95","1703","3060059","1703","1583","1687","1703"],["15/05/2022","3.82","1768","471671","1795","1760","1795","1768"],["16/05/2022","1.53","1795","1471832","1800","1733","1768","1795"],["17/05/2022","-13.15","1559","5672172","1820","1541","1795","1559"],["18/05/2022","15.97","1808","2728659","1808","1635","1670","1808"],["19/05/2022","7.85","1950","1779061","1950","1884","1900","1950"],["22/05/2022","-5.18","1849","297376","1895","1841","1841","1849"],["23/05/2022","-2.16","1809","299926","1886","1786","1860","1809"],["24/05/2022","-2.38","1766","371872","1908","1745","1908","1766"],["25/05/2022","-0.11","1764","161972","1812","1754","1775","1764"],["26/05/2022","0.34","1770","141817","1779","1755","1764","1770"],["29/05/2022","0.4","1777","104986","1827","1764","1770","1777"],["30/05/2022","0.06","1778","194352","1806","1760","1760","1778"],["31/05/2022","-2.14","1740","568435","1787","1727","1778","1740"],["01/06/2022","1.55","1767","219511","1780","1740","1740","1767"],["02/06/2022","5.6","1866","255430","1866","1770","1767","1866"],["06/06/2022","-5.89","1756","605535","1907","1744","1866","1756"],["07/06/2022","0.4","1763","446953","1803","1740","1756","1763"],["08/06/2022","1.64","1792","177268","1804","1763","1763","1792"],["09/06/2022","1.12","1812","89290","1819","1791","1792","1812"],["12/06/2022","-3.09","1756","62708","1790","1749","1812","1756"],["13/06/2022","0","1756","504792","1781","1706","1756","1756"],["14/06/2022","2.73","1804","328689","1818","1756","1756","1804"],["15/06/2022","0.06","1805","38185","1833","1794","1804","1805"],["16/06/2022","1.11","1825","362677","1874","1801","1805","1825"],["19/06/2022","-0.05","1824","26594","1825","1824","1825","1824"],["20/06/2022","0.05","1825","157191","1831","1807","1824","1825"],["21/06/2022","0.6","1836","626570","1925","1814","1825","1836"],["22/06/2022","-4.36","1756","357882","1836","1724","1836","1756"],["23/06/2022","-0.17","1753","199394","1781","1752","1756","1753"],["26/06/2022","4.51","1832","67152","1854","1825","1854","1832"],["27/06/2022","-1.36","1807","85534","1848","1779","1832","1807"],["28/06/2022","-1.94","1772","187869","1822","1754","1807","1772"],["29/06/2022","-2.26","1732","199719","1765","1716","1752","1732"],["30/06/2022","0.81","1746","506931","1746","1697","1732","1746"],["03/07/2022","-1.72","1716","89755","1746","1710","1746","1716"],["04/07/2022","-0.12","1714","81612","1738","1701","1716","1714"],["05/07/2022","1.34","1737","203159","1760","1690","1714","1737"],["06/07/2022","3.22","1793","154751","1809","1770","1737","1793"],["07/07/2022","-0.56","1783","238938","1783","1719","1793","1783"],["10/07/2022","-2.97","1730","177756","1785","1730","1783","1730"],["11/07/2022","0.87","1745","35398","1766","1730","1730","1745"],["12/07/2022","-1.2","1724","53986","1748","1708","1745","1724"],["13/07/2022","-0.06","1723","58959","1758","1703","1724","1723"],["14/07/2022","-1.04","1705","123903","1715","1683","1702","1705"],["17/07/2022","1","1722","57594","1732","1705","1705","1722"],["18/07/2022","0.29","1727","370290","1738","1713","1722","1727"],["19/07/2022","-0.17","1724","168731","1731","1709","1727","1724"],["20/07/2022","1.45","1749","352443","1756","1724","1724","1749"],["21/07/2022","4.63","1830","229285","1837","1800","1800","1830"],["24/07/2022","-0.98","1812","158295","1829","1809","1830","1812"],["25/07/2022","-0.17","1809","192359","1835","1802","1812","1809"],["26/07/2022","-0.22","1805","83004","1826","1771","1809","1805"],["27/07/2022","-2.44","1761","141364","1794","1750","1805","1761"],["28/07/2022","-0.57","1751","225961","1761","1726","1761","1751"],["31/07/2022","-0.34","1745","12075","1765","1704","1751","1745"],["01/08/2022","-1.83","1713","95528","1745","1702","1745","1713"],["02/08/2022","-0.06","1712","222567","1728","1705","1713","1712"],["03/08/2022","0.76","1725","96353","1736","1712","1712","1725"],["04/08/2022","5.1","1813","1304297","1825","1801","1809","1813"],["08/08/2022","1.16","1834","201016","1874","1813","1813","1834"],["09/08/2022","-0.38","1827","153385","1879","1800","1834","1827"],["10/08/2022","-0.88","1811","323862","1829","1778","1827","1811"],["11/08/2022","-1.88","1777","284466","1811","1771","1811","1777"],["14/08/2022","2.36","1819","225434","1827","1777","1777","1819"],["15/08/2022","-1.92","1784","173543","1834","1755","1819","1784"],["16/08/2022","-13.68","1540","3077240","1760","1540","1784","1540"],["17/08/2022","-2.79","1497","920574","1530","1481","1518","1497"],["18/08/2022","-0.07","1496","277209","1511","1484","1497","1496"],["21/08/2022","-1","1481","110613","1514","1478","1499","1481"],["22/08/2022","0.14","1483","369687","1492","1452","1480","1483"],["23/08/2022","1.82","1510","369596","1536","1496","1496","1510"],["24/08/2022","-1.59","1486","189568","1506","1473","1500","1486"],["25/08/2022","-1.28","1467","66505","1495","1459","1486","1467"],["28/08/2022","3.14","1513","319644","1520","1461","1467","1513"],["29/08/2022","-0.86","1500","252641","1516","1467","1513","1500"],["30/08/2022","-0.47","1493","260187","1515","1489","1500","1493"],["31/08/2022","0.13","1495","412108","1509","1471","1493","1495"],["01/09/2022","0.33","1500","394777","1518","1494","1495","1500"],["04/09/2022","-0.87","1487","40504","1500","1472","1500","1487"],["05/09/2022","-0.74","1476","55276","1484","1475","1476","1476"],["06/09/2022","0.47","1483","775380","1492","1473","1476","1483"],["07/09/2022","-0.61","1474","493241","1483","1462","1483","1474"],["08/09/2022","0","1474","167000","1479","1464","1472","1474"],["11/09/2022","4.41","1539","348742","1549","1532","1540","1539"],["12/09/2022","-2.34","1503","754036","1540","1453","1539","1503"],["13/09/2022","-2.73","1462","218248","1503","1446","1503","1462"],["14/09/2022","-0.75","1451","303271","1481","1443","1462","1451"],["15/09/2022","-2.27","1418","89826","1451","1412","1451","1418"],["18/09/2022","-3.53","1368","311869","1418","1362","1418","1368"],["19/09/2022","0.22","1371","451052","1385","1354","1368","1371"],["20/09/2022","-1.24","1354","278068","1380","1347","1380","1354"],["21/09/2022","2.81","1392","92523","1399","1359","1354","1392"],["22/09/2022","-0.57","1384","172670","1420","1365","1392","1384"],["28/09/2022","-2.82","1345","62351","1384","1340","1384","1345"],["29/09/2022","0.97","1358","391899","1379","1347","1345","1358"],["02/10/2022","2.43","1391","253506","1399","1358","1358","1391"],["03/10/2022","0.79","1402","168930","1412","1383","1391","1402"],["06/10/2022","0.71","1412","466946","1458","1412","1424","1412"],["12/10/2022","-0.67","1327","48884","1339","1326","1330","1327"],["13/10/2022","0.45","1333","180211","1340","1313","1327","1333"],["18/10/2022","-1.13","1318","311459","1328","1295","1333","1318"],["19/10/2022","0.3","1322","163323","1330","1313","1318","1322"],["20/10/2022","-2.42","1290","303833","1326","1277","1325","1290"],["23/10/2022","1.78","1313","82753","1315","1290","1290","1313"],["24/10/2022","-0.61","1305","126528","1318","1300","1313","1305"],["25/10/2022","0.23","1308","465548","1324","1291","1305","1308"],["26/10/2022","-1.07","1294","144754","1313","1288","1304","1294"],["27/10/2022","0","1294","37023","1300","1282","1294","1294"],["30/10/2022","4.25","1349","121562","1358","1342","1350","1349"],["31/10/2022","3.04","1390","702602","1394","1343","1349","1390"],["02/11/2022","3.81","1443","297089","1499","1385","1390","1443"],["03/11/2022","4.64","1510","786398","1564","1485","1443","1510"],["06/11/2022","-2.38","1474","108063","1510","1458","1510","1474"],["07/11/2022","-1.63","1450","271951","1480","1415","1474","1450"],["08/11/2022","8.9","1579","543802","1579","1493","1450","1579"],["09/11/2022","-5.19","1497","344260","1594","1472","1579","1497"],["10/11/2022","2.87","1540","313271","1565","1487","1487","1540"],["13/11/2022","-0.06","1539","59292","1554","1526","1554","1539"],["14/11/2022","-0.58","1530","199276","1539","1519","1539","1530"],["15/11/2022","-3.01","1484","1318900","1710","1475","1530","1484"],["16/11/2022","-2.29","1450","329599","1482","1437","1484","1450"],["17/11/2022","0.28","1454","277198","1503","1450","1450","1454"],["20/11/2022","1.51","1476","71676","1486","1454","1454","1476"],["21/11/2022","-2.37","1441","188260","1470","1433","1476","1441"],["22/11/2022","0.42","1447","811308","1463","1408","1441","1447"],["23/11/2022","-2.97","1404","20886","1452","1394","1447","1404"],["24/11/2022","-4.34","1343","173213","1404","1334","1404","1343"],["27/11/2022","-0.74","1333","63588","1343","1319","1343","1333"],["28/11/2022","-1.5","1313","132823","1341","1298","1333","1313"],["29/11/2022","-3.35","1269","371660","1297","1245","1313","1269"],["30/11/2022","-1.26","1253","52488","1271","1244","1269","1253"],["01/12/2022","1.36","1270","607782","1280","1248","1253","1270"],["04/12/2022","-0.31","1266","98171","1280","1256","1280","1266"],["05/12/2022","-0.87","1255","247353","1266","1250","1266","1255"],["06/12/2022","-2.63","1222","308834","1256","1215","1251","1222"],["07/12/2022","-2.05","1197","56387","1206","1190","1222","1197"],["08/12/2022","-5.93","1126","2360960","1190","1084","1190","1126"],["11/12/2022","0.36","1130","80453","1136","1115","1126","1130"],["12/12/2022","-3.36","1092","237134","1129","1062","1130","1092"],["13/12/2022","-1.65","1074","218072","1100","1062","1092","1074"],["14/12/2022","-4.38","1027","254945","1050","1019","1045","1027"],["15/12/2022","-2.34","1003","716850","1027","990","1027","1003"],["18/12/2022","-1.8","984.9","124386","1003","982","1003","984.9"],["19/12/2022","-0.36","981.4","288976","1000","970","984.9","981.4"],["20/12/2022","5.36","1034","80474","1044","981.4","981.4","1034"],["21/12/2022","4.64","1082","208458","1094","1040","1044","1082"],["22/12/2022","-2.4","1056","101202","1075","1035","1082","1056"],["25/12/2022","5.68","1116","211786","1136","1100","1056","1116"],["26/12/2022","0.99","1127","320772","1136","1080","1116","1127"],["27/12/2022","0.71","1135","384438","1170","1124","1127","1135"],["28/12/2022","0.09","1136","157879","1149","1119","1135","1136"],["29/12/2022","7.39","1220","697701","1224","1152","1152","1220"],["01/01/2023","-1.64","1200","101374","1218","1151","1200","1200"],["02/01/2023","-1.67","1180","158082","1230","1161","1200","1180"],["03/01/2023","3.05","1216","416900","1265","1180","1180","1216"],["04/01/2023","-0.08","1215","151095","1236","1200","1216","1215"],["05/01/2023","-0.74","1206","293300","1210","1163","1215","1206"],["08/01/2023","-2.74","1173","185200","1206","1159","1206","1173"],["09/01/2023","0.6","1180","342097","1196","1158","1173","1180"],["10/01/2023","-1.36","1164","247713","1250","1153","1250","1164"],["11/01/2023","0.69","1172","195015","1176","1164","1164","1172"],["12/01/2023","-1.11","1159","107529","1172","1150","1172","1159"],["15/01/2023","0.86","1169","50430","1176","1151","1151","1169"],["16/01/2023","-0.86","1159","40089","1173","1151","1169","1159"],["17/01/2023","-0.26","1156","86885","1167","1151","1159","1156"],["18/01/2023","2.77","1188","91925","1204","1168","1168","1188"],["19/01/2023","-1.77","1167","123212","1188","1151","1188","1167"],["22/01/2023","6.08","1238","141018","1242","1220","1220","1238"],["23/01/2023","-0.32","1234","78495","1249","1231","1238","1234"],["24/01/2023","-0.73","1225","150255","1248","1215","1234","1225"],["25/01/2023","-1.8","1203","67822","1225","1195","1225","1203"],["26/01/2023","1.08","1216","83383","1225","1199","1203","1216"],["29/01/2023","5.84","1287","489939","1365","1278","1278","1287"],["30/01/2023","0.16","1289","119481","1299","1271","1287","1289"],["31/01/2023","0.31","1293","165909","1310","1242","1289","1293"],["01/02/2023","-1.16","1278","199721","1295","1265","1293","1278"],["02/02/2023","-2.19","1250","563805","1260","1247","1278","1250"],["05/02/2023","3.68","1296","122395","1330","1259","1250","1296"],["06/02/2023","-2.78","1260","293331","1297","1253","1296","1260"],["07/02/2023","-1.03","1247","234349","1265","1221","1260","1247"],["08/02/2023","1.04","1260","111976","1291","1234","1247","1260"],["09/02/2023","0.71","1269","258003","1276","1258","1260","1269"],["12/02/2023","-4.65","1210","48322","1219","1199","1206","1210"],["13/02/2023","2.07","1235","149153","1264","1171","1210","1235"],["14/02/2023","-2.19","1208","89331","1235","1200","1235","1208"],["15/02/2023","-0.75","1199","28054","1229","1193","1208","1199"],["16/02/2023","1.25","1214","73083","1229","1193","1199","1214"],["19/02/2023","0.91","1225","50071","1237","1214","1214","1225"],["20/02/2023","5.88","1297","178040","1309","1232","1225","1297"],["21/02/2023","-1.62","1276","87094","1297","1246","1297","1276"],["22/02/2023","0.39","1281","50307","1308","1274","1276","1281"],["23/02/2023","0.08","1282","87054","1302","1268","1281","1282"],["26/02/2023","-3.82","1233","109596","1282","1220","1282","1233"],["27/02/2023","1.38","1250","680624","1276","1236","1261","1250"],["28/02/2023","-15.44","1057","896582","1244","1046","1250","1057"],["01/03/2023","-0.28","1054","151582","1092","1025","1057","1054"],["02/03/2023","-3.61","1016","104419","1040","1011","1054","1016"],["05/03/2023","0","1016","90291","1020","1012","1016","1016"],["06/03/2023","1.38","1030","68661","1044","1015","1016","1030"],["08/03/2023","-0.58","1024","70066","1050","1011","1030","1024"],["09/03/2023","-1.86","1005","42634","1020","1001","1020","1005"],["12/03/2023","-4.12","963.6","263053","991","960","990","963.6"],["13/03/2023","-2.5","939.5","46546","963.6","915.7","963.6","939.5"],["14/03/2023","-0.36","936.1","48319","949.9","910.8","939.5","936.1"],["15/03/2023","0.35","939.4","40018","970.4","914","936.1","939.4"],["16/03/2023","3.98","976.8","81752","1007","925","939.4","976.8"],["19/03/2023","0","976.8","17084","976.8","976.8","976.8","976.8"],["20/03/2023","-1.74","959.8","20867","980","939.1","976.8","959.8"],["21/03/2023","-2.2","938.7","43996","979.9","929.9","959.8","938.7"],["22/03/2023","6.31","997.9","146247","1013","938.7","938.7","997.9"],["23/03/2023","-1.75","980.4","52609","997.9","970","997.9","980.4"],["26/03/2023","0.24","982.8","11076","987","970.8","980.4","982.8"],["27/03/2023","-1.35","969.5","110387","987","955.3","982.8","969.5"],["28/03/2023","-0.08","968.7","29021","969.5","968.5","969.5","968.7"],["29/03/2023","0.33","971.9","235414","996.5","940.4","968.7","971.9"],["30/03/2023","2.99","1001","62419","1021","982.8","971.9","1001"],["02/04/2023","-1.79","983.1","132829","989.7","961","961","983.1"],["03/04/2023","0.35","986.5","19514","998.9","970.3","983.1","986.5"],["04/04/2023","-0.79","978.7","61814","986.5","965","986.5","978.7"],["09/04/2023","2.38","1002","39226","1017","977","978.7","1002"],["10/04/2023","-0.82","993.8","19249","1002","993.3","1002","993.8"],["13/04/2023","0.52","999","534879","999","956.2","993.8","999"],["16/04/2023","0.1","1000","49520","1019","998.9","999","1000"],["17/04/2023","0","1000","42000","1013","983.7","1000","1000"],["18/04/2023","2.1","1021","48209","1038","985","1000","1021"],["19/04/2023","-2.17","998.8","76680","1022","981","1021","998.8"],["20/04/2023","2.62","1025","79781","1030","998.8","998.8","1025"],["23/04/2023","0.2","1027","42691","1030","994","994","1027"],["24/04/2023","-2.04","1006","84769","1034","992.7","1027","1006"],["27/04/2023","-2.17","984.2","22115","1006","977.8","1006","984.2"],["30/04/2023","0.94","993.5","18351","1020","983","984.2","993.5"],["01/05/2023","-0.95","984.1","29709","993.5","980.1","993.5","984.1"],["02/05/2023","-2.24","962.1","80981","984.1","949.5","984.1","962.1"],["03/05/2023","-0.2","960.2","23266","984.1","956.2","962.1","960.2"],["04/05/2023","3.1","990","160493","997.6","964.8","960.2","990"],["07/05/2023","2.53","1015","32240","1035","990","990","1015"],["08/05/2023","0.2","1017","126349","1040","995","1015","1017"],["09/05/2023","-0.1","1016","14509","1048","994.5","1017","1016"],["10/05/2023","0.59","1022","46493","1047","991","991","1022"],["11/05/2023","-0.39","1018","293142","1069","976","1022","1018"],["14/05/2023","-2.65","991","14795","1005","978","978","991"],["15/05/2023","-1.39","977.2","113883","1017","969.6","991","977.2"],["16/05/2023","-3.88","939.3","269954","1018","925","977.2","939.3"],["17/05/2023","1.02","948.9","137796","969.1","931.4","939.3","948.9"],["18/05/2023","0.03","949.2","88303","961.3","937","948.9","949.2"],["21/05/2023","5.77","1004","42088","1010","949.2","949.2","1004"],["22/05/2023","-2.85","975.4","92338","1004","960.2","1004","975.4"],["23/05/2023","-1.72","958.6","75877","975.4","950","975.4","958.6"],["24/05/2023","1.68","974.7","35002","987.5","948","958.6","974.7"],["28/05/2023","4.03","1014","49755","1028","974.7","974.7","1014"],["29/05/2023","-1.54","998.4","39177","1014","987","1014","998.4"],["30/05/2023","1.26","1011","59823","1016","991.3","998.4","1011"],["31/05/2023","-2.45","986.2","20887","1003","980.2","1011","986.2"],["01/06/2023","1.4","1000","285443","1021","998.3","986.2","1000"],["04/06/2023","0.7","1007","10985","1015","1000","1000","1007"],["06/06/2023","-0.98","1006","35826","1021","995.7","1016","1006"],["07/06/2023","2.19","1028","52672","1039","1005","1006","1028"],["08/06/2023","10.21","1133","191534","1163","1050","1050","1133"],["11/06/2023","-4.59","1081","79996","1135","1079","1133","1081"],["12/06/2023","0.56","1087","52530","1093","1070","1081","1087"],["13/06/2023","-3.22","1052","58553","1087","1041","1087","1052"],["14/06/2023","3.33","1087","108676","1093","1046","1052","1087"],["15/06/2023","-0.46","1082","318605","1149","1069","1087","1082"],["18/06/2023","-2.03","1060","49107","1090","1040","1082","1060"],["19/06/2023","2.36","1085","29130","1107","1077","1060","1085"],["20/06/2023","-0.28","1082","38415","1120","1070","1085","1082"],["21/06/2023","1.02","1093","149717","1110","1078","1082","1093"],["22/06/2023","1.56","1110","35492","1113","1102","1093","1110"],["25/06/2023","3.42","1148","74177","1159","1110","1110","1148"],["26/06/2023","0.96","1159","254802","1165","1138","1148","1159"],["27/06/2023","-0.35","1155","16384","1168","1093","1093","1155"],["28/06/2023","-0.61","1148","163305","1160","1141","1155","1148"],["02/07/2023","3.46","1167","93484","1170","1128","1128","1167"],["03/07/2023","-1.03","1155","192666","1170","1140","1167","1155"],["04/07/2023","0.78","1164","23386","1169","1157","1155","1164"],["05/07/2023","-2.23","1138","46155","1154","1130","1164","1138"],["06/07/2023","-4.66","1085","226529","1147","1085","1138","1085"],["09/07/2023","-0.09","1084","61788","1110","1075","1085","1084"],["10/07/2023","1.29","1098","232544","1109","1072","1084","1098"],["11/07/2023","1.28","1112","10649","1120","1098","1098","1112"],["12/07/2023","0.72","1120","50422","1154","1089","1112","1120"],["13/07/2023","-2.23","1095","11870","1120","1095","1120","1095"],["16/07/2023","-4.66","1044","54500","1069","1024","1095","1044"],["17/07/2023","0.77","1052","184465","1071","1010","1044","1052"],["18/07/2023","-11.51","930.9","482016","1052","893.4","1052","930.9"],["19/07/2023","-0.47","926.5","270880","946.7","915","926.1","926.5"],["20/07/2023","-2.77","900.8","513958","938.9","893.5","926.5","900.8"],["23/07/2023","2.65","924.7","115646","928.8","900.8","900.8","924.7"],["24/07/2023","-1.8","908.1","101551","924.7","905","924.7","908.1"],["25/07/2023","0.55","913.1","230075","927.8","901","908.1","913.1"],["26/07/2023","0.92","921.5","199501","938","902","927.8","921.5"],["30/07/2023","-0.08","920.8","23131","930","910","910","920.8"],["31/07/2023","-0.71","914.3","65876","920.8","911","920.8","914.3"],["01/08/2023","-0.79","907.1","316469","949","880","949","907.1"],["02/08/2023","-1.52","893.3","170309","917","891","907.1","893.3"],["03/08/2023","-2.05","875","460959","895","865.1","893.3","875"],["06/08/2023","1.57","888.7","38810","900","875","875","888.7"],["07/08/2023","1.59","902.8","72505","911.5","882.4","888.7","902.8"],["08/08/2023","-1.71","887.4","23640","891.2","882.1","902.8","887.4"],["09/08/2023","0.86","895","24880","899.3","891.1","887.4","895"],["10/08/2023","0.78","902","121081","919","885","895","902"],["13/08/2023","0.32","904.9","9637","905.4","902","902","904.9"],["14/08/2023","0.44","908.9","144093","919","880","904.9","908.9"],["15/08/2023","-0.19","907.2","25084","920","880","908.9","907.2"],["16/08/2023","-1.66","892.1","69563","909.9","876.5","907.2","892.1"],["17/08/2023","0.21","894","88376","903","890","892.1","894"],["20/08/2023","1.05","903.4","6089","910.4","894","894","903.4"],["21/08/2023","-8.61","825.6","1177886","903.4","800","903.4","825.6"],["22/08/2023","3.21","852.1","221406","856.4","828.1","825.6","852.1"],["23/08/2023","-3.65","821","264929","853.3","815.8","852.1","821"],["24/08/2023","-1.44","809.2","269471","822.5","800","821","809.2"],["27/08/2023","-1.01","801","86514","814.6","795.2","809.2","801"],["28/08/2023","1.84","815.7","354040","830","793.1","801","815.7"],["29/08/2023","6.67","870.1","489650","878","838.5","864.8","870.1"],["30/08/2023","7.73","937.4","679887","945","921","945","937.4"],["31/08/2023","0.59","942.9","780663","949","830","937.4","942.9"],["03/09/2023","-0.07","942.2","122697","955","901.4","942.9","942.2"],["04/09/2023","-4.48","900","203150","965.5","900","942.2","900"],["05/09/2023","-0.06","899.5","437220","929.9","884.6","900","899.5"],["06/09/2023","0.72","906","144973","910","897","900","906"],["07/09/2023","5.19","953","428944","953","880","906","953"],["10/09/2023","-5.89","896.9","300794","940.1","891.8","953","896.9"],["11/09/2023","0.43","900.8","174769","921.7","890.1","896.9","900.8"],["12/09/2023","-1.52","887.1","145951","935","870","935","887.1"],["13/09/2023","-4.22","849.7","180189","898.7","836.3","898.7","849.7"],["14/09/2023","4.74","890","3399065","903.9","831.1","831.1","890"],["18/09/2023","-1.8","874","51176","890","858.4","890","874"],["19/09/2023","-2.32","853.7","55097","874","847.2","874","853.7"],["20/09/2023","0.57","858.6","35133","870","850.1","870","858.6"],["21/09/2023","-3.19","831.2","107399","858.6","828","858.6","831.2"],["26/09/2023","-3.4","802.9","153628","821","800","821","802.9"],["27/09/2023","0.56","807.4","188087","812.9","790","802.9","807.4"],["28/09/2023","2.23","825.4","136898","833.9","807.4","807.4","825.4"],["01/10/2023","0.8","832","34271","834.8","813.3","825.4","832"],["02/10/2023","0.44","835.7","25331","850","809","809","835.7"],["03/10/2023","-2.56","814.3","22865","831","804.7","835.7","814.3"],["04/10/2023","-1.28","803.9","36677","814.3","800","814.3","803.9"],["05/10/2023","-1.13","794.8","51351","800.8","785.1","803.9","794.8"],["08/10/2023","-12.18","698","118855","768","677.2","794.8","698"],["09/10/2023","15.01","802.8","255639","814.1","700","700","802.8"],["10/10/2023","7.76","865.1","281741","888","840","840","865.1"],["11/10/2023","1.14","875","250580","887.9","835.4","865.1","875"],["12/10/2023","-2.08","856.8","16203","878","831.2","875","856.8"],["15/10/2023","-3.73","824.8","88241","858","820","856.8","824.8"],["16/10/2023","1.64","838.3","162151","849","801.1","824.8","838.3"],["17/10/2023","-0.18","836.8","111360","883","821","838.3","836.8"],["18/10/2023","1.55","849.8","58746","868.9","834.9","836.8","849.8"],["19/10/2023","-1.04","841","61388","872.3","825.1","849.8","841"],["22/10/2023","-7.54","777.6","21018","828","771","841","777.6"],["23/10/2023","-0.57","773.2","137564","790","765.1","777.6","773.2"],["24/10/2023","0.52","777.2","106105","784.6","771","773.2","777.2"],["25/10/2023","-0.9","770.2","90606","777","765","777.2","770.2"],["26/10/2023","-3.7","741.7","86487","760.4","731.8","760","741.7"],["29/10/2023","-0.42","738.6","70581","768.9","735","741.7","738.6"],["30/10/2023","-0.57","734.4","389941","748","732","738.6","734.4"],["31/10/2023","-0.79","728.6","60355","734.4","723.5","734.4","728.6"],["01/11/2023","-0.45","725.3","98503","738.3","716","728","725.3"],["02/11/2023","-12.02","638.1","4549618","721.4","638.1","704","638.1"],["05/11/2023","-3.96","612.8","385709","637.9","609","637","612.8"],["06/11/2023","-3.72","590","234684","629","585.7","612.8","590"],["07/11/2023","-3.92","566.9","300260","577","557","590","566.9"],["08/11/2023","1.38","574.7","311964","583.9","566.9","566.9","574.7"],["09/11/2023","-3.81","552.8","258984","580.1","540","574.7","552.8"],["12/11/2023","4.18","575.9","75215","579.9","567","552.8","575.9"],["13/11/2023","1.72","585.8","38939","590.4","575","575.9","585.8"],["14/11/2023","0.9","591.1","37827","602.5","569","585.8","591.1"],["15/11/2023","3.05","609.1","138849","617.7","585.7","591.1","609.1"],["16/11/2023","-8.5","557.3","313340","637","541.8","637","557.3"],["19/11/2023","-2.53","543.2","49222","563","542.5","557.3","543.2"],["20/11/2023","-2.84","527.8","175272","548.8","523","543.2","527.8"],["21/11/2023","-1.95","517.5","38587","521.3","515","527.8","517.5"],["22/11/2023","-2.36","505.3","58504","517.5","501","517.5","505.3"],["23/11/2023","-1.33","498.6","54001","501.7","495","500","498.6"],["26/11/2023","1.87","507.9","35356","515.6","500","500","507.9"],["27/11/2023","0.1","508.4","26546","512.2","503","507.9","508.4"],["28/11/2023","-2.14","497.5","58948","506.6","491.7","505","497.5"],["29/11/2023","-2.95","482.8","87587","497.5","472","497.5","482.8"],["30/11/2023","4.16","502.9","105880","513.8","490.9","482.8","502.9"],["03/12/2023","-1.99","492.9","34756","502.1","488.6","501","492.9"],["04/12/2023","0.85","497.1","50375","505","492","492.9","497.1"],["05/12/2023","-1.17","491.3","50525","499.5","480.3","488.5","491.3"],["06/12/2023","-1","486.4","106808","492.7","478.5","491.3","486.4"],["07/12/2023","-4.71","463.5","118660","480.6","457.3","486.4","463.5"],["10/12/2023","4.85","486","59269","488","463.5","463.5","486"],["11/12/2023","1.46","493.1","58888","502","482","486","493.1"],["12/12/2023","1.48","500.4","75107","503.6","492.9","493.1","500.4"],["13/12/2023","2.74","514.1","132903","522.3","500.4","500.4","514.1"],["14/12/2023","5.78","543.8","159586","548.8","534","514.1","543.8"],["17/12/2023","-5.81","512.2","59923","522","506.2","507.1","512.2"],["18/12/2023","1.21","518.4","222885","528.8","509","512.2","518.4"],["19/12/2023","4.28","540.6","121646","549","531.2","518.4","540.6"],["20/12/2023","4.46","564.7","217376","573.5","550","550","564.7"],["21/12/2023","0.46","567.3","143562","575.4","562.1","564.7","567.3"],["24/12/2023","1.36","575","48883","597.3","567.3","567.3","575"],["25/12/2023","-0.14","574.2","96036","583","542","542","574.2"],["26/12/2023","1.6","583.4","122986","587.2","574","574","583.4"],["27/12/2023","0.34","585.4","226234","594.9","557.3","583.4","585.4"],["28/12/2023","-1.81","574.8","358113","585.4","569.2","570","574.8"],["31/12/2023","2.49","589.1","88590","594","574.8","574.8","589.1"],["01/01/2024","2.82","605.7","23167","608.9","589.1","589.1","605.7"],["02/01/2024","1.01","611.8","61349","619","592.4","605.7","611.8"],["03/01/2024","-2.19","598.4","39626","611.8","587.1","611.8","598.4"],["04/01/2024","-3.18","579.4","51680","594.9","575","598.4","579.4"],["07/01/2024","0.03","579.6","65801","592","565","579.4","579.6"],["08/01/2024","-1.62","570.2","64678","580.8","566.2","566.2","570.2"],["09/01/2024","-0.12","569.5","91914","572.7","562.3","570.2","569.5"],["10/01/2024","-1.6","560.4","84257","568","558.7","569.5","560.4"],["11/01/2024","-1.18","553.8","245854","580","550","558","553.8"],["14/01/2024","2.49","567.6","17375","569.8","553.8","553.8","567.6"],["15/01/2024","3.38","586.8","41149","593.3","569.5","567.6","586.8"],["16/01/2024","-3","569.2","76105","587.3","552.3","586.8","569.2"],["17/01/2024","0.74","573.4","22139","577.3","567.2","569.2","573.4"],["18/01/2024","4.64","600","80839","610","580","580","600"],["21/01/2024","0.8","604.8","103304","612","590","600","604.8"],["22/01/2024","0.88","610.1","34528","616","603.4","604.8","610.1"],["23/01/2024","6.43","649.3","102358","650","610.1","610.1","649.3"],["24/01/2024","1.28","657.6","302797","678.9","653.8","655","657.6"],["25/01/2024","-0.96","651.3","104730","678","643.8","658.4","651.3"],["28/01/2024","0.68","655.7","20944","657.5","651.3","651.3","655.7"],["29/01/2024","-2.7","638","174748","655.6","623","655.7","638"],["30/01/2024","-0.17","636.9","20330","640.8","632.2","638","636.9"],["31/01/2024","0.68","641.2","14830","644.6","636.9","636.9","641.2"],["01/02/2024","2.93","660","216868","660","641.1","641.2","660"],["04/02/2024","4.92","692.5","158441","700","671","671","692.5"],["05/02/2024","-0.51","689","82899","701.8","671","692.5","689"],["06/02/2024","-3.09","667.7","94958","683.4","653.2","689","667.7"],["07/02/2024","0.67","672.2","42356","682.6","657","667.7","672.2"],["08/02/2024","1.1","679.6","9575","682","667.1","672.2","679.6"],["11/02/2024","13.68","772.6","212808","825.9","712","712","772.6"],["12/02/2024","-1.26","762.9","70455","782","744","781","762.9"],["13/02/2024","-8.93","694.8","295241","709.9","690.1","709.9","694.8"],["14/02/2024","-0.04","694.5","350843","714.9","681.1","694.8","694.5"],["15/02/2024","-9.32","629.8","309690","698.9","620","694.5","629.8"],["18/02/2024","7.08","674.4","39390","691","658.9","670","674.4"],["19/02/2024","2.7","692.6","33112","708.2","680.2","674.4","692.6"],["20/02/2024","-0.26","690.8","55865","704","682.4","692.6","690.8"],["21/02/2024","-1","683.9","154081","710","680","690.8","683.9"],["22/02/2024","1.7","695.5","49978","710","685","683.9","695.5"],["25/02/2024","-4.7","662.8","109632","699.5","658.3","695.5","662.8"],["26/02/2024","2.04","676.3","55615","682","662.8","662.8","676.3"],["28/02/2024","5.34","712.4","150564","717.4","690","710","712.4"],["29/02/2024","2.51","730.3","403427","740.1","727.3","730","730.3"],["03/03/2024","2.12","745.8","57042","753","730","730","745.8"],["04/03/2024","1.15","754.4","79818","765.5","750","745.8","754.4"],["05/03/2024","-0.98","747","95998","762.5","739.6","751","747"],["06/03/2024","1.12","755.4","300362","776.2","723","747","755.4"],["07/03/2024","-0.62","750.7","60232","760","739.3","755.4","750.7"],["10/03/2024","1.68","763.3","9556","770","755.3","770","763.3"],["11/03/2024","0.29","765.5","43067","784.9","747.1","763.3","765.5"],["12/03/2024","5.4","806.8","191999","809.9","779.2","780","806.8"],["13/03/2024","3.46","834.7","53941","850","810","806.8","834.7"],["14/03/2024","-1.23","824.4","31138","851.2","815.5","834.7","824.4"],["17/03/2024","-2.49","803.9","47216","812.7","790","790","803.9"],["18/03/2024","0.37","806.9","29323","811.6","795","803.9","806.9"],["19/03/2024","2.29","825.4","4061","828.7","820.6","806.9","825.4"],["20/03/2024","-3.54","796.2","39968","825.4","790.1","825.4","796.2"],["21/03/2024","-1.31","785.8","135107","809.1","770.2","796.2","785.8"],["25/03/2024","2.3","803.9","50339","815","785.1","796","803.9"],["26/03/2024","-2.55","783.4","20087","790","775","803.9","783.4"],["27/03/2024","-0.57","778.9","15952","788.2","772.9","783.4","778.9"],["28/03/2024","3","802.3","76317","815","786.4","778.9","802.3"],["31/03/2024","8.19","868","85732","874.7","839.9","839.9","868"],["01/04/2024","-4.77","826.6","111775","868","812.5","868","826.6"],["02/04/2024","-1.22","816.5","20144","829","801","826.6","816.5"],["03/04/2024","-1.79","801.9","46144","811.5","801","801.1","801.9"],["04/04/2024","5.29","844.3","258009","859.9","818.7","845","844.3"],["07/04/2024","1.26","854.9","3625","854.9","844.3","844.3","854.9"],["08/04/2024","0.06","855.4","39631","864.8","826.9","854.9","855.4"],["09/04/2024","-0.29","852.9","23993","856.5","835.4","855.4","852.9"],["10/04/2024","-5.12","809.2","170814","860","801.1","852.9","809.2"],["11/04/2024","-2.35","790.2","121124","829.9","774","809.2","790.2"],["14/04/2024","1.19","799.6","24178","814.4","789.1","790.2","799.6"],["15/04/2024","0.13","800.6","61826","814.9","785","799.6","800.6"],["16/04/2024","-1","792.6","56061","800","780","796.5","792.6"],["17/04/2024","0.47","796.3","35801","804.9","771.8","792.6","796.3"],["18/04/2024","-2.03","780.1","11163","795.2","772","796.3","780.1"],["21/04/2024","1.22","789.6","46882","804.8","772.1","780.1","789.6"],["24/04/2024","1.82","804","79105","805","792.1","805","804"],["25/04/2024","-1.06","795.5","7684","799","792.8","804","795.5"],["30/04/2024","-1.35","784.8","21103","795.5","782.1","795.5","784.8"],["01/05/2024","-1.71","771.4","62785","785.1","768.2","784.8","771.4"],["02/05/2024","-0.18","770","299168","770","770","771.4","770"],["05/05/2024","-0.34","767.4","5364","768","767","770","767.4"],["06/05/2024","2.83","789.1","129529","804","750.4","767.4","789.1"],["07/05/2024","-0.48","785.3","126183","805.8","772.4","789.1","785.3"],["08/05/2024","-1.58","772.9","28697","789.7","767.6","785.3","772.9"],["09/05/2024","1.11","781.5","39788","797.9","772.9","772.9","781.5"],["12/05/2024","-0.58","777","4444","781.5","777","781.5","777"],["15/05/2024","0.68","782.3","6868","788","773.1","777","782.3"],["16/05/2024","-0.14","781.2","57597","796.7","769.3","782.3","781.2"],["19/05/2024","1.72","794.6","18173","800","781.2","781.2","794.6"],["20/05/2024","1.01","802.6","9992","812.5","758.8","794.6","802.6"],["21/05/2024","-3.18","777.1","146310","802.6","749","802.6","777.1"],["22/05/2024","0.58","781.6","16780","796","771.3","777.1","781.6"],["23/05/2024","0.54","785.8","595929","800","751.4","781.6","785.8"],["26/05/2024","0.48","789.6","11742","796.2","752.1","752.1","789.6"],["27/05/2024","0.41","792.8","53875","809.9","778","789.6","792.8"],["28/05/2024","-1.32","782.3","219848","796.7","777.2","792.8","782.3"],["29/05/2024","3.9","812.8","1023373","827","770.1","812","812.8"],["30/05/2024","0.39","816","114672","821","800","800","816"],["02/06/2024","-1.79","801.4","34765","816","780.3","816","801.4"],["03/06/2024","-1.21","791.7","36405","802.6","778","801.4","791.7"],["04/06/2024","-1.81","777.4","36670","783.6","775","791.7","777.4"],["05/06/2024","0.55","781.7","30540","793","766.7","777.4","781.7"],["06/06/2024","-0.79","775.5","10896","782.3","768.3","781.7","775.5"],["09/06/2024","0.23","777.3","124736","797","775.5","775.5","777.3"],["10/06/2024","0.78","783.4","76344","802.1","723.1","777.3","783.4"],["13/06/2024","-0.89","776.4","31311","784.1","770.2","783.4","776.4"],["16/06/2024","0.48","780.1","9463","782.9","777","776.4","780.1"],["17/06/2024","0.38","783.1","44262","800","772.4","780.1","783.1"],["18/06/2024","-2.29","765.2","33302","783.1","753.2","783.1","765.2"],["19/06/2024","-4.08","734","7002","751.9","732","765.2","734"],["20/06/2024","1.92","748.1","63407","770","729.4","734","748.1"],["23/06/2024","8.01","808","62204","814","748.1","748.1","808"],["24/06/2024","0.63","813.1","97623","820","798.7","811","813.1"],["25/06/2024","1.59","826","12184","830","811","811","826"],["26/06/2024","2.8","849.1","53156","851","837.4","840","849.1"],["27/06/2024","1.78","864.2","44657","869","858.1","849.1","864.2"],["01/07/2024","3.1","901.8","152073","930","883","874.7","901.8"],["02/07/2024","6.64","961.7","285222","1058","927.5","950","961.7"],["03/07/2024","1.87","979.7","409175","1039","973","990","979.7"],["04/07/2024","-2.66","953.6","94618","1000","893.1","979.7","953.6"],["07/07/2024","-1.59","938.4","31278","953.6","934.6","953.6","938.4"],["08/07/2024","0.05","938.9","39454","953","926","938.4","938.9"],["09/07/2024","-0.98","929.7","39092","940.1","929","938.9","929.7"],["10/07/2024","-2.9","902.7","84466","921","895.6","929.7","902.7"],["11/07/2024","1.84","919.3","45201","944","907.2","907.2","919.3"],["14/07/2024","3.96","955.7","42298","964.8","919.3","919.3","955.7"],["15/07/2024","0.05","956.2","1159167","969.7","942.4","955.7","956.2"],["16/07/2024","8.35","1036","273721","1058","975","1010","1036"],["17/07/2024","0.87","1045","59458","1057","1030","1036","1045"],["18/07/2024","6.03","1108","481994","1124","1045","1099","1108"],["21/07/2024","2.8","1139","7654","1139","1139","1139","1139"],["22/07/2024","-3.25","1102","80454","1140","1090","1139","1102"],["23/07/2024","1.81","1122","1220358","1140","1109","1102","1122"],["24/07/2024","7.13","1202","595645","1225","1158","1170","1202"],["25/07/2024","-6.99","1118","254081","1197","1075","1158","1118"],["28/07/2024","-0.72","1110","83780","1138","1081","1118","1110"],["29/07/2024","2.88","1142","225194","1152","1110","1110","1142"],["30/07/2024","-1.75","1122","140812","1178","1088","1142","1122"],["31/07/2024","-1.96","1100","122323","1164","1072","1122","1100"],["01/08/2024","0","1100","420148","1155","1100","1150","1100"],["04/08/2024","-3","1067","92994","1074","1023","1068","1067"],["05/08/2024","-9.2","968.8","170947","1036","923","1067","968.8"],["06/08/2024","3.84","1006","36551","1054","968.8","968.8","1006"],["07/08/2024","8.55","1092","213326","1180","1006","1006","1092"],["08/08/2024","6.04","1158","67209","1198","1105","1105","1158"],["11/08/2024","0.95","1169","223160","1186","1132","1173","1169"],["12/08/2024","0.6","1176","111400","1200","1150","1169","1176"],["14/08/2024","1.45","1193","75910","1216","1176","1176","1193"],["15/08/2024","-1.76","1172","220972","1220","1168","1193","1172"],["18/08/2024","-0.26","1169","6252","1205","1165","1172","1169"],["19/08/2024","0.51","1175","61667","1175","1169","1169","1175"],["20/08/2024","5.45","1239","800664","1240","1180","1180","1239"],["21/08/2024","4.04","1289","62977","1308","1239","1239","1289"],["22/08/2024","-5.2","1222","191390","1310","1200","1289","1222"],["25/08/2024","2.62","1254","7285","1269","1249","1269","1254"],["26/08/2024","1.91","1278","154988","1301","1240","1300","1278"],["27/08/2024","-7.43","1183","281190","1278","1100","1278","1183"],["28/08/2024","0.17","1185","288146","1255","1167","1250","1185"],["29/08/2024","0.25","1188","55166","1215","1174","1185","1188"],["01/09/2024","3.28","1227","13304","1235","1188","1188","1227"],["02/09/2024","2.61","1259","12535","1263","1235","1227","1259"],["03/09/2024","-1.59","1239","92018","1299","1201","1259","1239"],["04/09/2024","-5.89","1166","85011","1197","1145","1239","1166"],["05/09/2024","1.2","1180","9560","1195","1166","1166","1180"],["10/09/2024","-7.98","1084","243807","1178","1080","1178","1084"],["11/09/2024","0.74","1092","129216","1110","1044","1084","1092"],["12/09/2024","1.37","1107","182201","1120","1071","1071","1107"],["15/09/2024","-3.88","1064","1948","1107","1064","1107","1064"],["16/09/2024","4.7","1114","41211","1132","1064","1064","1114"],["17/09/2024","3.05","1148","114660","1160","1110","1114","1148"],["18/09/2024","-0.52","1142","21496","1159","1120","1148","1142"],["19/09/2024","1.31","1157","43806","1214","1142","1214","1157"],["22/09/2024","3.2","1194","3760","1205","1117","1157","1194"],["23/09/2024","-4.27","1143","49115","1194","1135","1194","1143"],["24/09/2024","3.94","1188","9480","1188","1188","1143","1188"],["25/09/2024","-1.94","1165","710","1127","1127","1188","1165"],["26/09/2024","-0.34","1161","10740","1174","1123","1123","1161"],["29/09/2024","0","1161","325","1161","1161","1161","1161"],["30/09/2024","-0.6","1154","220","1161","1095","1161","1154"],["01/10/2024","-1.82","1133","32281","1154","1099","1154","1133"],["06/10/2024","-4.85","1078","54002","1102","1061","1133","1078"],["07/10/2024","2.88","1109","15188","1126","1078","1078","1109"],["08/10/2024","-2.25","1084","19044","1109","1068","1109","1084"],["09/10/2024","-1.38","1069","44200","1087","1055","1084","1069"],["10/10/2024","-1.12","1057","30938","1083","1036","1069","1057"],["13/10/2024","2.18","1080","5272","1103","1057","1057","1080"],["14/10/2024","2.13","1103","57617","1120","1080","1120","1103"],["15/10/2024","3.81","1145","8991","1159","1117","1150","1145"],["20/10/2024","12.31","1286","153238","1290","1264","1264","1286"],["21/10/2024","2.49","1318","85302","1340","1286","1286","1318"],["22/10/2024","0.91","1330","15149","1352","1294","1316","1330"],["27/10/2024","1.58","1351","9524","1366","1309","1330","1351"],["28/10/2024","-4.66","1288","157751","1356","1280","1351","1288"],["29/10/2024","-0.47","1282","106770","1310","1253","1288","1282"],["30/10/2024","-1.4","1264","135697","1274","1250","1282","1264"],["31/10/2024","-0.47","1258","24408","1264","1210","1264","1258"],["03/11/2024","3.1","1297","7836","1298","1258","1258","1297"],["04/11/2024","-2.08","1270","26318","1299","1238","1298","1270"],["05/11/2024","3.86","1319","356335","1326","1291","1270","1319"],["06/11/2024","3.94","1371","115923","1400","1326","1326","1371"],["07/11/2024","-1.02","1357","192194","1400","1305","1400","1357"],["10/11/2024","8.11","1467","131815","1499","1420","1420","1467"],["11/11/2024","3.34","1516","393584","1649","1457","1467","1516"],["12/11/2024","0.99","1531","529393","1580","1503","1516","1531"],["13/11/2024","-7.9","1410","224146","1531","1396","1531","1410"],["14/11/2024","-2.84","1370","204714","1410","1307","1410","1370"],["17/11/2024","0","1370","534","1370","1370","1370","1370"],["18/11/2024","-4.45","1309","92288","1370","1295","1370","1309"],["19/11/2024","13.9","1491","512581","1510","1291","1340","1491"],["20/11/2024","-0.67","1481","206066","1515","1400","1507","1481"],["21/11/2024","-0.47","1474","350366","1501","1439","1481","1474"],["24/11/2024","13.98","1680","384714","1735","1549","1549","1680"],["25/11/2024","0.65","1691","2908893","1868","1599","1680","1691"],["26/11/2024","-1.71","1662","3315063","1801","1660","1687","1662"],["27/11/2024","0.24","1666","828384","1716","1623","1662","1666"],["28/11/2024","-3.9","1601","463600","1620","1600","1620","1601"],["01/12/2024","-0.06","1600","234608","1641","1585","1601","1600"],["02/12/2024","5.5","1688","200059","1741","1597","1639","1688"],["03/12/2024","3.14","1741","2236719","2045","1701","1701","1741"],["04/12/2024","-3.56","1679","772959","1684","1646","1675","1679"],["05/12/2024","2.56","1722","287166","1751","1689","1699","1722"],["08/12/2024","4.12","1793","472988","1793","1650","1722","1793"],["09/12/2024","-3.4","1732","613036","1801","1711","1793","1732"],["10/12/2024","0.81","1746","686725","1775","1648","1732","1746"],["11/12/2024","0.46","1754","496708","1767","1665","1733","1754"],["12/12/2024","5.02","1842","2208398","1914","1800","1800","1842"],["15/12/2024","9.66","2020","615742","2020","1885","1890","2020"],["16/12/2024","-8.17","1855","2028798","2080","1839","2020","1855"],["17/12/2024","-0.86","1839","1659595","1855","1750","1855","1839"],["18/12/2024","-2.12","1800","2296209","1923","1779","1839","1800"],["19/12/2024","0.72","1813","1100006","1813","1717","1750","1813"],["22/12/2024","1.88","1847","356783","1855","1813","1813","1847"],["23/12/2024","-4.01","1773","1602440","1898","1773","1847","1773"],["24/12/2024","1.18","1794","517999","1821","1773","1792","1794"],["25/12/2024","3.73","1861","304729","1877","1800","1800","1861"],["26/12/2024","4.3","1941","1856181","1973","1858","1880","1941"],["29/12/2024","11.08","2156","1151708","2182","2106","2120","2156"],["30/12/2024","3.76","2237","1339605","2264","2080","2160","2237"],["31/12/2024","0.89","2257","1631384","2310","2224","2237","2257"],["01/01/2025","-0.13","2254","663452","2254","2170","2170","2254"],["02/01/2025","3.28","2328","945826","2339","2175","2254","2328"],["05/01/2025","11.81","2603","1416821","2608","2376","2397","2603"],["06/01/2025","-2.31","2543","2995459","2650","2433","2603","2543"],["07/01/2025","-0.35","2534","1944685","2614","2460","2543","2534"],["08/01/2025","-4.26","2426","1015070","2600","2378","2532","2426"],["09/01/2025","13.81","2761","2388789","2814","2610","2666","2761"],["12/01/2025","5.07","2901","1181868","2905","2778","2778","2901"],["13/01/2025","-3.27","2806","3129430","2944","2650","2901","2806"],["14/01/2025","-0.53","2791","4119086","3053","2791","2806","2791"],["15/01/2025","-9.89","2515","4063673","2588","2440","2515","2515"],["16/01/2025","12.56","2831","5136610","2831","2476","2548","2831"],["19/01/2025","-5.4","2678","1306925","2738","2650","2738","2678"],["20/01/2025","-0.26","2671","1141008","2715","2662","2678","2671"],["21/01/2025","1.16","2702","2265421","2765","2627","2714","2702"],["22/01/2025","10.4","2983","4262817","2983","2732","2810","2983"],["23/01/2025","0.67","3003","4724184","3099","2845","2985","3003"],["26/01/2025","-0.37","2992","476364","3034","2965","2986","2992"],["27/01/2025","-4.55","2856","3685866","2970","2692","2970","2856"],["28/01/2025","1.51","2899","968786","2910","2789","2900","2899"],["29/01/2025","7.38","3113","2675634","3150","3010","3050","3113"],["30/01/2025","-1.19","3076","988948","3144","3047","3113","3076"],["02/02/2025","-4.36","2942","555400","3000","2913","3000","2942"],["03/02/2025","-0.58","2925","2087045","2946","2717","2910","2925"],["04/02/2025","6.46","3114","1721493","3150","3004","2925","3114"],["05/02/2025","0.83","3140","4331450","3175","3128","3175","3140"],["06/02/2025","1.11","3175","3117352","3175","3127","3175","3175"],["09/02/2025","-0.5","3159","1533030","3193","3146","3175","3159"],["10/02/2025","-2.15","3091","7115311","3180","3091","3100","3091"],["11/02/2025","-1.39","3048","5337308","3182","2994","3160","3048"],["12/02/2025","-8.63","2785","4949001","2942","2632","2942","2785"],["13/02/2025","-4.09","2671","1749517","2834","2660","2834","2671"],["16/02/2025","-2.13","2614","163899","2671","2599","2671","2614"],["17/02/2025","1.72","2659","343132","2690","2614","2614","2659"],["18/02/2025","1.28","2693","957037","2749","2650","2659","2693"],["19/02/2025","-3.34","2603","1005671","2657","2570","2693","2603"],["20/02/2025","-3.19","2520","1406361","2684","2505","2684","2520"],["23/02/2025","-5.95","2370","475803","2500","2333","2500","2370"],["24/02/2025","-2.24","2317","1414908","2453","2292","2370","2317"],["25/02/2025","13.12","2621","4710563","2700","2317","2317","2621"],["26/02/2025","-8.74","2392","3401447","2820","2392","2750","2392"],["27/02/2025","-10.2","2148","3292775","2295","2095","2295","2148"],["02/03/2025","-0.84","2130","197213","2148","2100","2148","2130"],["03/03/2025","2.91","2192","1579327","2224","2068","2130","2192"],["04/03/2025","-8.85","1998","1266217","2192","1987","2192","1998"],["05/03/2025","1.55","2029","903895","2066","1986","1998","2029"],["06/03/2025","0.15","2032","610846","2090","1996","2055","2032"],["09/03/2025","-5.46","1921","238826","1981","1900","1980","1921"],["10/03/2025","-5.31","1819","1452278","1922","1799","1921","1819"],["11/03/2025","3.08","1875","1740965","1904","1760","1819","1875"],["12/03/2025","1.92","1911","712883","1947","1870","1870","1911"],["13/03/2025","5.49","2016","869304","2052","1885","1885","2016"],["17/03/2025","-0.1","2092","1033123","2143","2031","2094","2092"],["18/03/2025","-3.73","2014","857487","2124","2012","2092","2014"],["19/03/2025","8.89","2193","1134871","2232","2014","2014","2193"],["20/03/2025","4.79","2298","2285755","2367","2157","2166","2298"],["23/03/2025","8.79","2500","967559","2500","2333","2333","2500"],["24/03/2025","4","2600","6375043","2600","2351","2525","2600"],["25/03/2025","-5.77","2450","6960619","2603","2433","2515","2450"],["26/03/2025","-5.31","2320","982661","2565","2300","2473","2320"],["30/03/2025","-5.04","2149","185048","2200","2086","2263","2149"],["31/03/2025","-3.91","2065","843433","2130","2010","2149","2065"],["01/04/2025","-2.52","2013","362014","2155","2002","2065","2013"],["02/04/2025","2.19","2057","218512","2077","2006","2013","2057"],["03/04/2025","-2.92","1997","669014","2057","1968","2057","1997"],["06/04/2025","-9.31","1811","2155006","1811","1730","1800","1811"],["07/04/2025","-2.87","1759","1635493","1817","1654","1800","1759"],["08/04/2025","9.55","1927","851824","1939","1766","1766","1927"],["09/04/2025","-5.45","1822","1187420","1877","1811","1831","1822"],["10/04/2025","11.2","2026","1255425","2037","1845","1845","2026"],["14/04/2025","-0.2","2022","209210","2051","2008","2026","2022"],["15/04/2025","6.03","2144","267450","2169","2074","2074","2144"],["16/04/2025","-1.03","2122","154901","2196","2118","2144","2122"],["17/04/2025","2.92","2184","537291","2184","2067","2122","2184"],["20/04/2025","-3.48","2108","231678","2184","2091","2184","2108"],["21/04/2025","-1.76","2071","479606","2108","2024","2108","2071"],["22/04/2025","-0.39","2063","547844","2090","2002","2071","2063"],["23/04/2025","6.11","2189","424929","2200","2073","2073","2189"],["24/04/2025","2.33","2240","474258","2251","2174","2248","2240"],["27/04/2025","-1.34","2210","135061","2240","2189","2240","2210"],["28/04/2025","-2.58","2153","224745","2239","2120","2239","2153"],["29/04/2025","-1.81","2114","160681","2153","2104","2153","2114"],["04/05/2025","-2.18","2068","157328","2114","2055","2114","2068"],["05/05/2025","2.61","2122","204164","2148","2068","2068","2122"],["06/05/2025","1.04","2144","1153623","2200","2037","2200","2144"],["07/05/2025","0.42","2153","360586","2205","2117","2144","2153"],["08/05/2025","-0.28","2147","912329","2184","2048","2048","2147"],["11/05/2025","4.1","2235","115590","2250","2224","2250","2235"],["12/05/2025","19.69","2675","2150942","2675","2252","2252","2675"],["13/05/2025","4.49","2795","4977087","2795","2655","2738","2795"],["14/05/2025","2.97","2878","13648064","3000","2700","2935","2878"],["15/05/2025","-0.9","2852","2123752","2939","2800","2878","2852"],["18/05/2025","2.21","2915","578293","2917","2870","2852","2915"],["19/05/2025","-0.1","2912","948825","2925","2792","2903","2912"],["20/05/2025","-2.85","2829","750372","2924","2777","2923","2829"],["21/05/2025","-0.81","2806","573467","2831","2730","2829","2806"],["22/05/2025","-1.57","2762","444401","2810","2700","2806","2762"],["25/05/2025","3.51","2859","321982","2888","2839","2839","2859"],["26/05/2025","-0.03","2858","254396","2886","2787","2886","2858"],["27/05/2025","1.12","2890","1070773","2930","2815","2858","2890"],["28/05/2025","-0.83","2866","341785","2932","2836","2890","2866"],["29/05/2025","1.15","2899","642142","2981","2871","2929","2899"],["03/06/2025","6.45","3086","1024297","3108","3001","3050","3086"],["04/06/2025","-0.84","3060","655249","3097","3019","3086","3060"],["05/06/2025","2.94","3150","716765","3167","3025","3025","3150"],["08/06/2025","-1.11","3115","194449","3195","3100","3163","3115"],["09/06/2025","-0.39","3103","475134","3180","3078","3180","3103"],["10/06/2025","-0.1","3100","315639","3151","3048","3151","3100"],["11/06/2025","-1.65","3049","175218","3099","3013","3099","3049"],["12/06/2025","-3.84","2932","1111816","2995","2897","2995","2932"],["15/06/2025","0.07","2934","375800","2955","2834","2932","2934"],["16/06/2025","3.65","3041","609544","3057","2906","2934","3041"],["17/06/2025","2.83","3127","627425","3145","3002","3041","3127"],["18/06/2025","-2.08","3062","893582","3127","3031","3127","3062"],["19/06/2025","-1.73","3009","204191","3062","2972","3062","3009"],["22/06/2025","5.58","3177","813877","3180","3057","3060","3177"],["23/06/2025","3.43","3286","2391249","3300","3082","3177","3286"],["24/06/2025","0.18","3292","1551475","3372","3250","3291","3292"],["25/06/2025","-17.07","2730","9353630","3090","2706","2847","2730"],["26/06/2025","0.7","2749","5302126","2842","2730","2730","2749"],["29/06/2025","1.86","2800","2771559","2868","2755","2755","2800"],["30/06/2025","1.86","2852","5243016","2860","2740","2827","2852"],["01/07/2025","-0.07","2850","2496031","2950","2850","2909","2850"],["02/07/2025","0.35","2860","1127107","2894","2820","2850","2860"],["03/07/2025","0.14","2864","1909803","2929","2830","2860","2864"],["06/07/2025","-1.99","2807","633558","2888","2792","2864","2807"],["07/07/2025","10.44","3100","12285794","3158","2813","2869","3100"],["08/07/2025","1.06","3133","3816730","3179","3050","3115","3133"],["09/07/2025","3.32","3237","4432356","3294","3015","3049","3237"],["10/07/2025","8.71","3519","5934007","3583","3351","3400","3519"],["13/07/2025","-7.7","3248","1993745","3279","3201","3270","3248"],["14/07/2025","-5.57","3067","1799513","3260","3067","3260","3067"],["15/07/2025","-4.24","2937","1613520","3165","2937","3067","2937"],["16/07/2025","-3.37","2838","2104700","2964","2803","2910","2838"],["17/07/2025","-1.34","2800","2687034","3049","2800","3049","2800"],["20/07/2025","-3.93","2690","1512442","2734","2675","2734","2690"],["21/07/2025","1.08","2719","1559757","2750","2652","2680","2719"],["22/07/2025","-4.45","2598","2542468","2663","2551","2642","2598"],["23/07/2025","0.92","2622","1005114","2675","2611","2675","2622"],["24/07/2025","0.15","2626","455690","2719","2622","2719","2626"],["27/07/2025","1.1","2655","109658","2711","2631","2626","2655"],["28/07/2025","0.11","2658","489328","2700","2649","2700","2658"],["29/07/2025","1.39","2695","647695","2750","2679","2750","2695"],["30/07/2025","-3.15","2610","946511","2695","2600","2695","2610"],["31/07/2025","1.72","2655","494138","2677","2610","2610","2655"],["04/08/2025","-4.37","2539","1880062","2554","2510","2547","2539"],["05/08/2025","3.43","2626","802003","2659","2540","2540","2626"],["06/08/2025","-1.49","2587","674556","2629","2550","2560","2587"],["07/08/2025","-0.46","2575","775248","2647","2572","2587","2575"],["10/08/2025","-0.89","2552","159741","2583","2545","2575","2552"],["11/08/2025","2.98","2628","1233385","2652","2510","2552","2628"],["12/08/2025","-2.51","2562","725321","2628","2539","2628","2562"],["13/08/2025","0.59","2577","473454","2618","2562","2562","2577"],["14/08/2025","-4.15","2470","3562419","2808","2431","2685","2470"],["17/08/2025","-1.05","2444","474646","2506","2424","2470","2444"],["18/08/2025","-0.74","2426","637660","2450","2401","2444","2426"],["19/08/2025","2.43","2485","714514","2582","2426","2426","2485"],["20/08/2025","-2.62","2420","442343","2495","2415","2485","2420"],["21/08/2025","3.31","2500","913743","2576","2401","2560","2500"],["24/08/2025","5.48","2637","479230","2641","2512","2500","2637"],["25/08/2025","-0.68","2619","820833","2700","2584","2688","2619"],["26/08/2025","5.46","2762","1529612","2800","2725","2780","2762"],["27/08/2025","-4.92","2626","1799243","2680","2623","2660","2626"],["28/08/2025","1.41","2663","1383365","2695","2573","2626","2663"],["31/08/2025","-4.66","2539","572342","2660","2522","2660","2539"],["01/09/2025","1.06","2566","358023","2579","2533","2539","2566"],["02/09/2025","2.34","2626","602853","2644","2547","2566","2626"],["03/09/2025","4.49","2744","1456423","2761","2638","2700","2744"],["04/09/2025","2.66","2817","946420","2855","2797","2800","2817"],["07/09/2025","0.46","2830","200840","2880","2760","2810","2830"],["08/09/2025","-0.85","2806","620870","2840","2770","2830","2806"],["09/09/2025","3.53","2905","1960075","2938","2857","2858","2905"],["10/09/2025","1.2","2940","649431","2976","2865","2905","2940"],["11/09/2025","3.4","3040","1125879","3040","2841","2940","3040"],["14/09/2025","-2.01","2979","663453","3039","2959","3039","2979"],["15/09/2025","2.11","3042","2744823","3093","2979","2979","3042"],["16/09/2025","-0.16","3037","826257","3068","3002","3042","3037"],["17/09/2025","2.44","3111","5612815","3130","3050","3095","3111"],["18/09/2025","2.25","3181","2201400","3259","3090","3111","3181"],["21/09/2025","0.38","3193","516291","3274","3181","3181","3193"],["25/09/2025","2.57","3275","951244","3320","3215","3320","3275"],["28/09/2025","0.85","3303","300158","3321","3229","3275","3303"],["29/09/2025","1.48","3352","2807500","3388","3258","3295","3352"],["30/09/2025","2.45","3434","1899029","3434","3200","3250","3434"],["05/10/2025","1.72","3493","621671","3515","3382","3515","3493"],["08/10/2025","2.43","3578","802259","3599","3495","3495","3578"],["09/10/2025","0.03","3579","492677","3601","3557","3578","3579"],["12/10/2025","-9.42","3242","861187","3297","3200","3297","3242"],["15/10/2025","7.09","3472","2162548","3509","3313","3349","3472"],["16/10/2025","-3.02","3367","2135467","3457","3340","3437","3367"],["19/10/2025","-6.3","3155","557704","3169","3129","3158","3155"],["20/10/2025","0.89","3183","1735415","3262","3154","3155","3183"],["21/10/2025","0.88","3211","679877","3235","3150","3183","3211"],["22/10/2025","-1.81","3153","503208","3187","3129","3211","3153"],["23/10/2025","2.85","3243","1038115","3243","3101","3153","3243"],["26/10/2025","2.5","3324","156517","3345","3250","3250","3324"],["27/10/2025","1.35","3369","872782","3470","3305","3305","3369"],["28/10/2025","-4.48","3218","438818","3371","3204","3369","3218"],["29/10/2025","0","3218","329257","3272","3181","3218","3218"],["30/10/2025","-1.4","3173","683169","3220","3099","3180","3173"],["02/11/2025","-1.17","3136","133964","3173","3120","3173","3136"],["03/11/2025","-0.96","3106","883482","3181","3085","3136","3106"],["04/11/2025","-3.09","3010","574659","3140","2959","3140","3010"],["05/11/2025","-1.86","2954","495450","3010","2940","3010","2954"],["06/11/2025","3.22","3049","8581240","3049","2903","2954","3049"],["09/11/2025","-4.53","2911","481031","2994","2900","2994","2911"],["10/11/2025","0.31","2920","945848","3000","2910","2911","2920"],["11/11/2025","-0.38","2909","1747692","2929","2853","2900","2909"],["12/11/2025","-0.72","2888","834764","2979","2858","2909","2888"],["13/11/2025","-0.73","2867","673319","2893","2830","2888","2867"],["16/11/2025","-0.31","2858","318434","2860","2765","2765","2858"],["17/11/2025","1.4","2898","667347","2926","2782","2858","2898"],["18/11/2025","-5.11","2750","2635498","2890","2740","2890","2750"],["19/11/2025","3.45","2845","1013814","2856","2750","2750","2845"],["20/11/2025","11.25","3165","7089786","3320","2828","2850","3165"],["23/11/2025","-2.15","3097","373011","3165","3030","3165","3097"],["24/11/2025","2.32","3169","915167","3188","3053","3097","3169"],["25/11/2025","0.47","3184","684951","3203","3136","3169","3184"],["26/11/2025","-1.88","3124","426889","3226","3104","3184","3124"],["27/11/2025","-0.13","3120","413274","3160","3032","3104","3120"],["30/11/2025","1.38","3163","197476","3191","3118","3120","3163"],["01/12/2025","-3.1","3065","535859","3187","3035","3163","3065"],["02/12/2025","0.36","3076","270263","3141","3056","3065","3076"],["03/12/2025","-3.51","2968","918312","3076","2939","3076","2968"],["04/12/2025","0.91","2995","294107","3032","2968","2968","2995"],["07/12/2025","2.67","3075","265288","3092","2995","2995","3075"],["08/12/2025","3.61","3186","655712","3193","3071","3075","3186"],["09/12/2025","0.78","3211","550498","3244","3139","3186","3211"],["10/12/2025","-0.4","3198","461681","3211","3135","3211","3198"],["11/12/2025","0.72","3221","887788","3300","3190","3198","3221"],["14/12/2025","-2.02","3156","109885","3266","3146","3221","3156"],["15/12/2025","-5.13","2994","873374","3239","2960","3156","2994"],["16/12/2025","-5.01","2844","1669566","2994","2825","2994","2844"],["17/12/2025","2.53","2916","558859","2951","2844","2844","2916"],["18/12/2025","-2.3","2849","637153","2915","2835","2915","2849"],["21/12/2025","-0.46","2836","214821","2855","2828","2855","2836"],["22/12/2025","3.53","2936","1149774","2968","2805","2822","2936"],["23/12/2025","-0.03","2935","501088","3024","2915","2936","2935"],["24/12/2025","-0.34","2925","193969","2992","2900","2935","2925"],["25/12/2025","0.17","2930","210564","2970","2890","2925","2930"],["28/12/2025","0.07","2932","264713","2993","2910","2930","2932"],["29/12/2025","2.29","2999","835880","3013","2899","2932","2999"],["30/12/2025","3.17","3094","821031","3111","2990","2999","3094"],["31/12/2025","1.49","3140","854197","3140","3042","3094","3140"],["01/01/2026","1.78","3196","481775","3254","3120","3140","3196"],["05/01/2026","0.38","3208","1332564","3224","3081","3196","3208"],["06/01/2026","6.55","3418","2201700","3444","3208","3208","3418"],["07/01/2026","7.81","3685","2999737","3716","3546","3546","3685"],["08/01/2026","-4.94","3503","2046061","3685","3473","3685","3503"],["12/01/2026","-1.68","3456","1127675","3563","3414","3420","3456"],["13/01/2026","-3.04","3351","2471426","3610","3350","3456","3351"],["14/01/2026","0.57","3370","993512","3484","3351","3351","3370"],["15/01/2026","-1.42","3322","1438111","3494","3322","3391","3322"],["19/01/2026","1.38","3305","746270","3353","3259","3260","3305"],["20/01/2026","-1.69","3249","1257143","3305","3180","3305","3249"],["21/01/2026","1.97","3313","1146862","3339","3200","3249","3313"],["22/01/2026","-1.12","3276","982164","3333","3239","3290","3276"],["26/01/2026","0.49","3293","634797","3325","3241","3277","3293"],["27/01/2026","-3.01","3194","833856","3293","3170","3293","3194"],["28/01/2026","3.32","3300","961917","3350","3230","3266","3300"],["29/01/2026","-3.09","3198","754597","3343","3129","3300","3198"],["02/02/2026","-2.64","3095","1087491","3123","3022","3062","3095"],["03/02/2026","-6.3","2900","2955615","3129","2900","3095","2900"],["04/02/2026","2.76","2980","2581316","3086","2907","3004","2980"],["05/02/2026","-0.37","2969","10528530","2992","2844","2980","2969"],["09/02/2026","7.06","3124","1495158","3124","2973","3000","3124"],["10/02/2026","5.51","3296","1014580","3334","3124","3124","3296"],["11/02/2026","-5.46","3116","1743656","3296","3106","3296","3116"],["12/02/2026","1.12","3151","569323","3163","3077","3116","3151"],["16/02/2026","2.06","3125","256600","3165","3062","3062","3125"],["17/02/2026","-1.09","3091","513177","3172","3075","3125","3091"],["18/02/2026","0.94","3120","463548","3132","3028","3091","3120"],["19/02/2026","0.74","3143","1813480","3232","3116","3120","3143"],["23/02/2026","-6.97","3005","1113358","3230","2971","3230","3005"],["24/02/2026","-0.27","2997","1369177","3025","2836","3005","2997"],["25/02/2026","-21.42","2355","5640825","3089","2200","3089","2355"],["26/02/2026","-11.3","2089","5860852","2166","2037","2149","2089"],["02/03/2026","-3.44","2047","5102626","2069","1957","1980","2047"],["04/03/2026","5.42","2158","1177421","2177","2059","2059","2158"],["05/03/2026","0.09","2160","1534513","2208","2100","2208","2160"],["09/03/2026","-0.19","2128","742508","2150","2033","2150","2128"],["10/03/2026","0.75","2144","653279","2188","2128","2128","2144"],["11/03/2026","-1.87","2104","639349","2127","2060","2144","2104"],["12/03/2026","-2.95","2042","603749","2120","2030","2100","2042"],["16/03/2026","1.98","2065","521223","2077","1999","2000","2065"],["17/03/2026","0.29","2071","302904","2107","2049","2065","2071"],["18/03/2026","1.59","2104","714677","2218","2045","2218","2104"],["19/03/2026","-1.52","2072","502664","2104","2040","2104","2072"],["23/03/2026","4.02","2094","833026","2120","1941","2012","2094"],["24/03/2026","-3.25","2026","275413","2172","2008","2094","2026"],["25/03/2026","3.26","2092","1064916","2114","2020","2026","2092"],["26/03/2026","-0.81","2075","419721","2100","1986","2092","2075"],["30/03/2026","-2.18","1975","708431","2000","1887","2019","1975"],["31/03/2026","1.87","2012","407220","2024","1951","1975","2012"],["06/04/2026","0.51","2186","404548","2200","2152","2152","2186"],["09/04/2026","-6.36","2047","1007882","2200","2040","2186","2047"],["13/04/2026","0.9","2021","354259","2037","1939","1980","2021"],["14/04/2026","6.09","2144","1556420","2163","2021","2021","2144"],["15/04/2026","0.42","2153","586913","2166","2067","2120","2153"],["16/04/2026","1.72","2190","1450242","2190","2100","2153","2190"],["20/04/2026","0.52","2145","261349","2161","2093","2134","2145"],["23/04/2026","0.61","2158","791637","2247","2114","2114","2158"],["27/04/2026","2.62","2232","611250","2240","2154","2175","2232"],["28/04/2026","-1.57","2197","556754","2236","2166","2232","2197"],["29/04/2026","-2.14","2150","1052727","2197","2102","2197","2150"],["30/04/2026","-0.37","2142","461125","2172","2100","2150","2142"],["04/05/2026","3.51","2240","1011541","2294","2164","2164","2240"],["05/05/2026","1.38","2271","745939","2286","2233","2240","2271"],["06/05/2026","-1.85","2229","433281","2336","2216","2271","2229"],["07/05/2026","-0.67","2214","2248884","2333","2200","2333","2214"],["11/05/2026","-0.74","2290","574973","2290","2239","2269","2290"],["12/05/2026","5.68","2420","2433345","2500","2238","2290","2420"],["13/05/2026","-5.91","2277","1834275","2537","2258","2434","2277"],["14/05/2026","-4.79","2168","972246","2203","2134","2203","2168"],["18/05/2026","-2.04","2111","708393","2155","2066","2155","2111"],["19/05/2026","-1.14","2087","669005","2121","2053","2111","2087"],["20/05/2026","-0.05","2086","732101","2172","2078","2087","2086"],["25/05/2026","5.23","2195","673055","2214","2118","2118","2195"],["26/05/2026","0.09","2197","428226","2235","2165","2195","2197"],["27/05/2026","-1.32","2168","405056","2214","2142","2153","2168"],["28/05/2026","3.23","2238","520266","2251","2143","2168","2238"],["01/06/2026","10.15","2441","1960444","2441","2248","2260","2441"],["02/06/2026","-5.16","2315","1358428","2413","2302","2367","2315"],["03/06/2026","-2.68","2253","890914","2358","2231","2315","2253"],["04/06/2026","-2.62","2194","842437","2253","2166","2245","2194"],["08/06/2026","-1.32","2167","432368","2216","2100","2131","2167"],["09/06/2026","1.29","2195","215202","2219","2149","2150","2195"],["10/06/2026","-2.64","2137","441109","2195","2095","2195","2137"],["11/06/2026","-2.81","2077","221267","2141","2061","2137","2077"],["15/06/2026","1.99","2154","310953","2173","2095","2112","2154"],["16/06/2026","1.16","2179","265330","2213","2112","2154","2179"],["17/06/2026","-3.85","2095","977714","2179","2027","2179","2095"],["18/06/2026","-2.39","2045","328632","2128","2027","2095","2045"],["22/06/2026","0.82","2080","298433","2099","2049","2054","2080"],["23/06/2026","5.63","2197","4409100","2260","2033","2080","2197"],["24/06/2026","1.78","2236","856814","2265","2177","2197","2236"],["25/06/2026","-2.82","2173","309308","2196","2134","2236","2173"],["29/06/2026","11.05","2443","2792081","2443","2250","2260","2443"],["30/06/2026","6.02","2590","3482135","2599","2450","2535","2590"],["01/07/2026","2.97","2667","2828723","2687","2590","2590","2667"],["02/07/2026","-2.77","2593","211828","2667","2578","2667","2593"],["06/07/2026","1.67","2563","191634","2594","2480","2480","2563"],["07/07/2026","-0.9","2540","983607","2601","2524","2577","2540"],["08/07/2026","-1.02","2514","511569","2552","2467","2540","2514"],["09/07/2026","1.83","2560","1966088","2574","2508","2514","2560"],["13/07/2026","-2.23","2500","418234","2560","2453","2557","2500"],["14/07/2026","6.44","2661","1572308","2661","2455","2500","2661"],["15/07/2026","-0.53","2647","925515","2669","2540","2661","2647"],["16/07/2026","-3.82","2546","926132","2647","2480","2647","2546"],["20/07/2026","-1.7","2487","238817","2530","2450","2530","2487"],["21/07/2026","-0.4","2477","113502","2529","2448","2494","2477"],["22/07/2026","-1.66","2436","138840","2497","2416","2477","2436"],["27/07/2026","0.43","2343","549010","2408","2263","2333","2343"],["28/07/2026","-2.18","2292","479544","2369","2272","2343","2292"],["29/07/2026","1.7","2331","175342","2357","2287","2292","2331"],["30/07/2026","-1.76","2290","227506","2331","2275","2331","2290"],["03/08/2026","2.28","2373","677332","2389","2287","2320","2373"],["04/08/2026","3.16","2448","1548240","2462","2373","2373","2448"],["05/08/2026","-0.37","2439","311906","2459","2413","2448","2439"],["06/08/2026","-8.16","2240","882250","2460","2240","2460","2240"],["10/08/2026","2.53","2347","199209","2381","2289","2289","2347"],["11/08/2026","-2.81","2281","104477","2347","2251","2347","2281"],["12/08/2026","3.81","2368","1627474","2535","2345","2405","2368"],["13/08/2026","-1.18","2340","420375","2385","2311","2368","2340"],["17/08/2026","-2.75","2262","298355","2328","2243","2326","2262"],["18/08/2026","4.82","2371","543623","2392","2253","2262","2371"],["19/08/2026","-4.51","2264","386540","2378","2256","2371","2264"],["20/08/2026","0.71","2280","93423","2304","2266","2272","2280"],["24/08/2026","-1.69","2210","276021","2237","2190","2248","2210"],["25/08/2026","2.17","2258","527147","2266","2210","2210","2258"],["26/08/2026","1.33","2288","130767","2305","2214","2258","2288"],["27/08/2026","2.45","2344","247511","2363","2281","2288","2344"],["31/08/2026","-0.21","2331","135001","2359","2316","2336","2331"],["01/09/2026","-1.37","2299","342684","2331","2282","2331","2299"],["02/09/2026","-1.61","2262","381546","2307","2246","2280","2262"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אלוט
מספר נייר
1099654
סימול
אלוט
ISIN
IL0010996549
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
