ביוליין

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["21/07/2016","-0.03","311.1","73555","311.8","309.1","310","311.1"],["24/07/2016","1.22","314.9","85034","316","310.1","310.1","314.9"],["25/07/2016","-0.22","314.2","66792","315.9","313","314.9","314.2"],["26/07/2016","-0.06","314","148238","318.9","313","314.2","314"],["27/07/2016","0.22","314.7","189036","317.8","313.1","315.8","314.7"],["28/07/2016","0.1","315","180481","320","313.3","314.7","315"],["31/07/2016","-0.19","314.4","105951","318","312.6","317","314.4"],["01/08/2016","-0.32","313.4","494796","326","311.7","312","313.4"],["02/08/2016","-1.02","310.2","143839","312.1","308.7","310.1","310.2"],["03/08/2016","-1.16","306.6","149822","311","304.6","308","306.6"],["04/08/2016","0.95","309.5","97673","311.1","306","306","309.5"],["07/08/2016","-0.55","307.8","67780","308.9","306.1","306.1","307.8"],["08/08/2016","3.35","318.1","315291","320.5","307","307.8","318.1"],["09/08/2016","0","318.1","189512","321.9","315.1","315.1","318.1"],["10/08/2016","-0.47","316.6","112419","320.8","315","320","316.6"],["11/08/2016","0.28","317.5","166870","321","314.6","319","317.5"],["15/08/2016","1.95","323.7","237838","329.9","321","322","323.7"],["16/08/2016","0.96","326.8","204650","331.9","325","325","326.8"],["17/08/2016","7.89","352.6","736304","359.9","333","333","352.6"],["18/08/2016","-1.53","347.2","170206","358","344.6","352.5","347.2"],["21/08/2016","-2.59","338.2","68491","340.2","335.6","340","338.2"],["22/08/2016","0.21","338.9","83763","339.5","326.3","326.3","338.9"],["23/08/2016","-0.06","338.7","297413","342","335.3","336.7","338.7"],["24/08/2016","-1.15","334.8","64180","337.1","333","338.7","334.8"],["25/08/2016","7.5","359.9","1759407","366","348","348","359.9"],["28/08/2016","-4.08","345.2","133684","347.9","333","346","345.2"],["29/08/2016","-1.27","340.8","233328","347","340","340.2","340.8"],["30/08/2016","-0.76","338.2","142413","342.9","336","340.8","338.2"],["31/08/2016","-1.27","333.9","67106","341.9","331.1","341.9","333.9"],["01/09/2016","0.03","334","84618","335.8","331.2","334","334"],["04/09/2016","-2.46","325.8","133046","327.3","324.2","327.2","325.8"],["05/09/2016","0.71","328.1","20559","328.6","326.9","325.8","328.1"],["06/09/2016","1.07","331.6","161897","335","326","328.1","331.6"],["07/09/2016","5.91","351.2","950452","380","335.2","340","351.2"],["08/09/2016","4.98","368.7","1727049","384","352.2","363.5","368.7"],["11/09/2016","-0.24","367.8","459275","371.8","341.3","355","367.8"],["12/09/2016","-2.53","358.5","135148","362.2","353","358.4","358.5"],["13/09/2016","-1.39","353.5","48510","358.7","351.1","358.7","353.5"],["14/09/2016","-3.37","341.6","145078","350.9","340","350","341.6"],["15/09/2016","4.3","356.3","114293","359.9","342","342","356.3"],["18/09/2016","-0.17","355.7","62331","358.2","354","358.2","355.7"],["19/09/2016","-0.53","353.8","57815","358.3","353","355.7","353.8"],["20/09/2016","6.64","377.3","686657","386.3","355","355","377.3"],["21/09/2016","2.41","386.4","502158","388","380.3","385","386.4"],["22/09/2016","-2.38","377.2","164100","382.4","376","381","377.2"],["25/09/2016","22","460.2","3173254","469","458","465","460.2"],["26/09/2016","-3.72","443.1","1027901","466","440","460","443.1"],["27/09/2016","0.5","445.3","386635","458.9","438.2","458.9","445.3"],["28/09/2016","-1.77","437.4","673788","440","427","438","437.4"],["29/09/2016","-3.64","421.5","358703","430","420","430","421.5"],["05/10/2016","-0.69","418.6","505074","428","407","413","418.6"],["06/10/2016","1.22","423.7","308370","429.7","420.1","425","423.7"],["09/10/2016","-5.17","401.8","134499","406.7","401","406","401.8"],["10/10/2016","1.92","409.5","363491","422","400","406.9","409.5"],["13/10/2016","-2.78","398.1","118429","405.3","395.7","401.5","398.1"],["18/10/2016","2.19","406.8","138830","411","404.7","404.7","406.8"],["19/10/2016","-1.13","402.2","103091","406","401.7","406","402.2"],["20/10/2016","0.22","403.1","20019","406.6","401.6","402.2","403.1"],["25/10/2016","-2.21","394.2","139470","401.1","392","403.1","394.2"],["26/10/2016","-0.66","391.6","50846","393","391","391","391.6"],["27/10/2016","-0.94","387.9","70760","390.1","386.1","390","387.9"],["30/10/2016","-2.68","377.5","154498","385","377.1","387.9","377.5"],["31/10/2016","1.09","381.6","33988","383.6","378","378","381.6"],["01/11/2016","-0.55","379.5","81643","380.9","378.7","380.2","379.5"],["02/11/2016","1.24","384.2","148907","386","379.5","379.5","384.2"],["03/11/2016","0.1","384.6","437337","416","380.6","384.2","384.6"],["06/11/2016","-2.08","376.6","70514","387","374.1","384","376.6"],["07/11/2016","0.96","380.2","160511","385.9","377.6","376.6","380.2"],["08/11/2016","-1.97","372.7","77959","375.7","371","371.1","372.7"],["09/11/2016","0.59","374.9","268529","378","360","360","374.9"],["10/11/2016","3.87","389.4","98615","392.5","385.1","385.1","389.4"],["13/11/2016","5.73","411.7","290916","416","400","400","411.7"],["14/11/2016","1.53","418","141822","426.2","412","411.7","418"],["15/11/2016","1.03","422.3","156319","435","418","418","422.3"],["16/11/2016","-2.75","410.7","231237","425.6","410","424","410.7"],["17/11/2016","-0.12","410.2","83769","414","403.5","410.7","410.2"],["20/11/2016","2.1","418.8","231523","425","418","425","418.8"],["21/11/2016","3.01","431.4","846180","435","414.8","418.5","431.4"],["22/11/2016","-4.66","411.3","447693","417","406","417","411.3"],["23/11/2016","0.17","412","178636","419","410.7","419","412"],["24/11/2016","-1.8","404.6","91635","408.9","404","412","404.6"],["27/11/2016","0.99","408.6","45194","410","407","404.6","408.6"],["28/11/2016","-0.37","407.1","163864","413.8","404.6","410","407.1"],["29/11/2016","-1.74","400","339821","407.1","395.5","407.1","400"],["30/11/2016","-2.18","391.3","284909","400","390.1","400","391.3"],["01/12/2016","-2.43","381.8","252932","390","378","390","381.8"],["04/12/2016","-2.57","372","385431","381.8","369.6","381.8","372"],["05/12/2016","2.31","380.6","416607","385.3","370","370.3","380.6"],["06/12/2016","1.84","387.6","80193","391","380.5","380.5","387.6"],["07/12/2016","-1.96","380","114584","385.4","378.4","387.6","380"],["08/12/2016","-1.63","373.8","113848","380.3","372.4","380","373.8"],["11/12/2016","0.56","375.9","94796","380","375","378","375.9"],["12/12/2016","-0.88","372.6","166862","375.7","370.2","372.5","372.6"],["13/12/2016","-1.58","366.7","229771","370.9","365.3","369.6","366.7"],["14/12/2016","0.79","369.6","106263","370","365","365","369.6"],["15/12/2016","-0.27","368.6","92849","371","366.8","369.6","368.6"],["18/12/2016","1.38","373.7","94675","375.9","368.2","368.2","373.7"],["19/12/2016","0.78","376.6","144502","378","372.1","372.1","376.6"],["20/12/2016","-1.78","369.9","242523","376","369","376.6","369.9"],["21/12/2016","-1.51","364.3","185164","369.9","364","367","364.3"],["22/12/2016","-0.71","361.7","143880","366","357.1","364.3","361.7"],["25/12/2016","0.28","362.7","199967","366.9","361.6","361.6","362.7"],["26/12/2016","-1.27","358.1","547107","361.3","350","360","358.1"],["27/12/2016","0.03","358.2","369555","362.7","355.9","358","358.2"],["28/12/2016","-0.2","357.5","387313","362","353.7","358.2","357.5"],["29/12/2016","-2.8","347.5","742312","354","335","354","347.5"],["01/01/2017","1.15","351.5","176451","352","344.1","347.5","351.5"],["02/01/2017","1.37","356.3","161432","357","345","345","356.3"],["03/01/2017","1.54","361.8","175039","366","359.9","356.3","361.8"],["04/01/2017","2.65","371.4","452059","372","359.5","362","371.4"],["05/01/2017","-1.59","365.5","211659","369.8","360.2","362","365.5"],["08/01/2017","-1.75","359.1","122578","365.5","356.5","365.5","359.1"],["09/01/2017","0.19","359.8","180646","363","350","361.3","359.8"],["10/01/2017","1.31","364.5","270951","367.3","350.1","350.1","364.5"],["11/01/2017","-2.52","355.3","215158","361.2","351.7","355","355.3"],["12/01/2017","0.06","355.5","148555","357.1","355.2","355.3","355.5"],["15/01/2017","1.32","360.2","144717","366","355.4","355.5","360.2"],["16/01/2017","-0.06","360","199826","362.6","355.5","362.6","360"],["17/01/2017","2.36","368.5","565676","376.8","357.1","357.1","368.5"],["18/01/2017","-1.25","363.9","167980","373","361","368.6","363.9"],["19/01/2017","-0.41","362.4","159013","369","359.4","363.9","362.4"],["22/01/2017","-2.18","354.5","92604","360.2","354","360.1","354.5"],["23/01/2017","0.06","354.7","65242","359.9","351.2","354.5","354.7"],["24/01/2017","-0.17","354.1","110871","356.4","351.2","354.7","354.1"],["25/01/2017","-0.54","352.2","233975","359.9","351","351.1","352.2"],["26/01/2017","-0.06","352","306245","363.5","350","358.8","352"],["29/01/2017","11.31","391.8","810747","396","381","391.9","391.8"],["30/01/2017","-1.79","384.8","402090","395","382","394.5","384.8"],["31/01/2017","-0.68","382.2","291593","390","378.2","384.6","382.2"],["01/02/2017","0.42","383.8","118590","384.8","379","382.2","383.8"],["02/02/2017","-0.42","382.2","130316","384.9","377.1","383.8","382.2"],["05/02/2017","0.21","383","125778","387","380","382.2","383"],["06/02/2017","2.69","393.3","574406","396","383.2","383.2","393.3"],["07/02/2017","1.5","399.2","439942","405.6","395.5","393.3","399.2"],["08/02/2017","4.33","416.5","829374","416.5","395","399.2","416.5"],["09/02/2017","7.56","448","16942800","448","410","416.5","448"],["12/02/2017","-5","425.6","1473952","430.1","418","425","425.6"],["13/02/2017","3.76","441.6","1200517","446.8","416","416","441.6"],["14/02/2017","1.02","446.1","862263","458","442.7","448","446.1"],["15/02/2017","-3.77","429.3","483830","440","427.9","440","429.3"],["16/02/2017","8.78","467","2111503","500","442","444","467"],["19/02/2017","0.06","467.3","236990","480","460","460","467.3"],["20/02/2017","-2.08","457.6","290933","471.8","455","470","457.6"],["21/02/2017","0.24","458.7","313238","464.4","453","457.6","458.7"],["22/02/2017","1.81","467","466226","475.5","458.7","458.7","467"],["23/02/2017","-2.57","455","406600","474","453","474","455"],["26/02/2017","-6.51","425.4","425407","434","423.3","431","425.4"],["27/02/2017","-1.62","418.5","339250","424.9","415.9","425.4","418.5"],["28/02/2017","0.33","419.9","282679","430","415","418.5","419.9"],["01/03/2017","-1.36","414.2","360267","420","411","419.9","414.2"],["02/03/2017","0.43","416","1421013","417.3","412","414.2","416"],["05/03/2017","1.78","423.4","390688","432","420.8","432","423.4"],["06/03/2017","1.37","429.2","417198","433.3","417.3","423","429.2"],["07/03/2017","-1.3","423.6","164354","429.1","420.2","429.2","423.6"],["08/03/2017","-1.06","419.1","208839","420.1","416.5","420","419.1"],["09/03/2017","-0.79","415.8","80096","421","414.1","419.1","415.8"],["13/03/2017","0.29","417","230241","418.4","409.5","415.8","417"],["14/03/2017","-1.2","412","266012","418","409","417","412"],["15/03/2017","0.85","415.5","487806","419","402","412","415.5"],["16/03/2017","-0.63","412.9","223043","414","407","415.5","412.9"],["19/03/2017","1.62","419.6","370950","424.8","418.6","421","419.6"],["20/03/2017","-0.64","416.9","2226552","450","410.5","418","416.9"],["21/03/2017","-2.59","406.1","378231","417.5","405.1","416.9","406.1"],["22/03/2017","-3.18","393.2","610268","401.7","391","401.7","393.2"],["23/03/2017","4.22","409.8","276370","417","399.4","399.9","409.8"],["26/03/2017","0.02","409.9","271808","420","405","419","409.9"],["27/03/2017","-1.73","402.8","597152","409.8","398.9","409.8","402.8"],["28/03/2017","5.21","423.8","277918","427","402.8","402.8","423.8"],["29/03/2017","-0.59","421.3","165728","426.9","417.2","423.8","421.3"],["30/03/2017","-2.75","409.7","1993981","422.1","408.9","410","409.7"],["02/04/2017","-10.86","365.2","842698","367.7","351.6","356","365.2"],["03/04/2017","-2.88","354.7","579042","378","353","366","354.7"],["04/04/2017","-5.47","335.3","766653","355.6","334","354.7","335.3"],["05/04/2017","0.39","336.6","592972","340","331","331","336.6"],["06/04/2017","-0.62","334.5","1067546","345","334","339.4","334.5"],["09/04/2017","-1.85","328.3","393582","334.5","326.7","334.5","328.3"],["12/04/2017","0.3","329.3","165659","339","326.6","328.3","329.3"],["13/04/2017","-1.34","324.9","254436","329.4","324","329.3","324.9"],["18/04/2017","0.09","325.2","619561","337","321.6","323.1","325.2"],["19/04/2017","-1.01","321.9","397542","325","316.6","325","321.9"],["20/04/2017","-1.99","315.5","386948","321","312.8","317.1","315.5"],["23/04/2017","0.95","318.5","250317","321.4","316","317","318.5"],["24/04/2017","0.57","320.3","176807","323.5","318.3","321.9","320.3"],["25/04/2017","1.65","325.6","974006","338.5","317.6","320.3","325.6"],["26/04/2017","-0.4","324.3","197692","336","321.1","321.1","324.3"],["27/04/2017","0.31","325.3","406036","338","321.2","324.3","325.3"],["30/04/2017","-0.22","324.6","361315","329.2","323.8","328","324.6"],["03/05/2017","4.04","337.7","3033202","345","315.2","321.4","337.7"],["04/05/2017","-0.92","334.6","3477506","341","330","330","334.6"],["07/05/2017","-2.03","327.8","265983","334.2","325.1","334.2","327.8"],["08/05/2017","-1.46","323","248902","328","322.2","325.1","323"],["09/05/2017","-0.22","322.3","248526","323.4","320.1","323","322.3"],["10/05/2017","-0.81","319.7","320293","326.1","318.4","326","319.7"],["11/05/2017","-1.25","315.7","196938","318.8","314.5","318.4","315.7"],["14/05/2017","-0.79","313.2","192114","315","311.4","315","313.2"],["15/05/2017","0.61","315.1","346106","318","310.1","313.2","315.1"],["16/05/2017","-0.67","313","304705","315.5","310.8","315.1","313"],["17/05/2017","-0.61","311.1","375242","316","307","316","311.1"],["18/05/2017","-2.28","304","569958","319.6","300.3","308.5","304"],["21/05/2017","2.89","312.8","195826","316.9","311","312","312.8"],["22/05/2017","1.31","316.9","266981","325.8","311.2","311.2","316.9"],["23/05/2017","2.02","323.3","187525","324.1","319.8","316.9","323.3"],["24/05/2017","-3.19","313","144219","318.7","311","323.3","313"],["25/05/2017","0.42","314.3","263637","318.5","314","318.5","314.3"],["28/05/2017","-2.23","307.3","126613","312.4","305","311","307.3"],["29/05/2017","-0.81","304.8","153027","308.1","304.5","307.3","304.8"],["01/06/2017","-1.97","298.8","451736","305.8","298.7","302.1","298.8"],["04/06/2017","1.94","304.6","119773","305.7","299","299","304.6"],["05/06/2017","-1.41","300.3","120957","307.8","298.7","304.6","300.3"],["06/06/2017","-2.93","291.5","484316","300","290","300.3","291.5"],["07/06/2017","0.31","292.4","204234","296","290.3","296","292.4"],["08/06/2017","0.96","295.2","100679","296.1","291","291.3","295.2"],["11/06/2017","-0.1","294.9","71796","296","292.4","295.2","294.9"],["12/06/2017","1.05","298","167615","301","292.4","294.2","298"],["13/06/2017","-0.7","295.9","132523","297.6","294","298","295.9"],["14/06/2017","1.28","299.7","81766","300.5","298","295.9","299.7"],["15/06/2017","-1.47","295.3","114745","301","293.7","299.7","295.3"],["18/06/2017","3.18","304.7","173570","306.5","295.3","295.3","304.7"],["19/06/2017","1.41","309","171280","311","303.3","304.7","309"],["20/06/2017","-1.46","304.5","159342","312.4","302.8","311.9","304.5"],["21/06/2017","1.84","310.1","271356","315.3","302","304.5","310.1"],["22/06/2017","0.74","312.4","202666","317.1","306.9","310.1","312.4"],["25/06/2017","-1.57","307.5","221102","314","300","302","307.5"],["26/06/2017","-1.53","302.8","72189","307.4","301.2","307.5","302.8"],["27/06/2017","0.36","303.9","55999","305.9","299.2","302.8","303.9"],["28/06/2017","-0.72","301.7","352750","304.9","295","303.9","301.7"],["29/06/2017","-0.89","299","299173","301.1","297","299.2","299"],["02/07/2017","-2.88","290.4","311982","298.6","286.6","299","290.4"],["03/07/2017","-0.07","290.2","377740","292.5","287","290","290.2"],["04/07/2017","0.07","290.4","85605","292","287","287","290.4"],["05/07/2017","-0.31","289.5","426432","296.9","287.7","290.4","289.5"],["06/07/2017","0.83","291.9","294575","296","289","289.5","291.9"],["09/07/2017","0.1","292.2","164024","296","289","291.7","292.2"],["10/07/2017","1.92","297.8","358467","302","289.3","290","297.8"],["11/07/2017","0.27","298.6","114928","301","297","297.8","298.6"],["12/07/2017","0.5","300.1","105945","302.8","297.4","298.6","300.1"],["13/07/2017","-0.3","299.2","60470","302.2","298.7","300.1","299.2"],["16/07/2017","7.89","322.8","506783","326","320.7","322","322.8"],["17/07/2017","4.55","337.5","1091525","339.8","320.7","323.7","337.5"],["18/07/2017","-2.31","329.7","339370","336.9","327.8","330","329.7"],["19/07/2017","-0.64","327.6","174738","332","322.1","329.7","327.6"],["20/07/2017","5.62","346","2100223","360","335.2","338.5","346"],["23/07/2017","3.09","356.7","700517","360","350.2","353","356.7"],["24/07/2017","-3.42","344.5","1362251","359.9","343.5","355.8","344.5"],["25/07/2017","-3.08","333.9","456119","344.5","331.3","344.5","333.9"],["26/07/2017","1.47","338.8","711125","345.1","327.1","333.9","338.8"],["27/07/2017","2.27","346.5","487008","350.6","338.3","338.8","346.5"],["30/07/2017","0.52","348.3","279211","350.9","346.1","346.1","348.3"],["31/07/2017","6.32","370.3","919033","370.3","345.2","352.5","370.3"],["02/08/2017","2.65","380.1","1194765","390.5","371","371","380.1"],["03/08/2017","-0.82","377","1332393","394.8","363.9","394.8","377"],["06/08/2017","0.11","377.4","541842","390","375.3","390","377.4"],["07/08/2017","3.15","389.3","500283","392","375.4","377.4","389.3"],["08/08/2017","3.62","403.4","882284","408.9","396.3","399","403.4"],["09/08/2017","3.54","417.7","1294953","419","407.4","410","417.7"],["10/08/2017","-1.72","410.5","712162","415.6","404.3","415","410.5"],["13/08/2017","0.71","413.4","314150","416.8","407","410","413.4"],["14/08/2017","0.15","414","343082","419.2","410.2","413.4","414"],["15/08/2017","1.26","419.2","483697","424.8","413.2","414","419.2"],["16/08/2017","-0.83","415.7","571645","416.9","401","412.3","415.7"],["17/08/2017","-0.82","412.3","212416","418.2","401","401","412.3"],["20/08/2017","-2.16","403.4","159616","407.9","392","392","403.4"],["21/08/2017","-0.59","401","323733","410","393.1","403.4","401"],["22/08/2017","-3.27","387.9","261909","393.9","387.3","393.3","387.9"],["23/08/2017","-4.92","368.8","364081","373.8","367.7","373.1","368.8"],["24/08/2017","1.68","375","147754","378.8","361","361","375"],["27/08/2017","-0.72","372.3","37320","375","370.8","375","372.3"],["28/08/2017","0.75","375.1","267289","380","365","372.3","375.1"],["29/08/2017","-0.11","374.7","173357","384","369.8","381.9","374.7"],["30/08/2017","0.19","375.4","384906","379.8","365","374.7","375.4"],["31/08/2017","-2.93","364.4","237404","369.3","363","365","364.4"],["03/09/2017","2.28","372.7","227798","382","370.5","380","372.7"],["04/09/2017","-0.59","370.5","123968","375.5","369","372.7","370.5"],["05/09/2017","1.38","375.6","117214","379","372","370.5","375.6"],["06/09/2017","-1.89","368.5","386865","375.3","364.6","375.6","368.5"],["07/09/2017","-6.51","344.5","2893163","366.7","344.5","368.5","344.5"],["10/09/2017","0.9","347.6","524266","353.2","346.2","348","347.6"],["11/09/2017","1.32","352.2","429320","356","350","350","352.2"],["12/09/2017","-0.26","351.3","558019","356.6","348","352.2","351.3"],["13/09/2017","0.88","354.4","344938","358.5","351.4","358.5","354.4"],["14/09/2017","2.62","363.7","218692","370.1","357.3","358","363.7"],["17/09/2017","0.47","365.4","157222","367.3","363.7","363.7","365.4"],["18/09/2017","0.85","368.5","199403","370.2","363.9","365.4","368.5"],["19/09/2017","0.71","371.1","163720","373.7","368.5","368.5","371.1"],["24/09/2017","1.48","376.6","474904","378.1","366","371.1","376.6"],["25/09/2017","0.58","378.8","211256","379.5","372.5","373","378.8"],["26/09/2017","6.07","401.8","1261616","405","390","390","401.8"],["27/09/2017","-2.34","392.4","242193","400.3","388.5","390","392.4"],["28/09/2017","2.12","400.7","485319","404.8","394.3","392.4","400.7"],["01/10/2017","-1.72","393.8","190481","400.7","389.3","400.7","393.8"],["02/10/2017","1.52","399.8","362326","406.8","384.9","384.9","399.8"],["03/10/2017","1.1","404.2","237234","408","399.5","399.8","404.2"],["08/10/2017","7.94","436.3","481025","440","430","430","436.3"],["09/10/2017","0.02","436.4","179373","439.5","433.3","439.5","436.4"],["10/10/2017","-3.57","420.8","196157","437.9","418.9","436.4","420.8"],["15/10/2017","-1.81","413.2","477458","415","404.3","408.5","413.2"],["16/10/2017","1.65","420","1364979","421.2","406.4","413.2","420"],["17/10/2017","-3.21","406.5","253776","421.6","404","420","406.5"],["18/10/2017","-2.95","394.5","377766","404.1","391","404","394.5"],["19/10/2017","0.08","394.8","122446","398.1","391.6","398","394.8"],["22/10/2017","0.28","395.9","68152","396.7","390","394.8","395.9"],["23/10/2017","-0.1","395.5","150873","400.3","393.5","395.9","395.5"],["24/10/2017","-1.11","391.1","170198","395.8","386","395.5","391.1"],["25/10/2017","-2.17","382.6","217071","389.6","381.5","391.1","382.6"],["26/10/2017","-1.7","376.1","228167","388","374","380.2","376.1"],["29/10/2017","-2.02","368.5","187016","371.3","367.1","376.1","368.5"],["30/10/2017","-0.71","365.9","272266","370","362.4","370","365.9"],["31/10/2017","-0.44","364.3","76570","368","362","366.2","364.3"],["01/11/2017","-1.89","357.4","235795","365","355.2","365","357.4"],["02/11/2017","-0.64","355.1","1418166","360","350","355.1","355.1"],["05/11/2017","1.66","361","354467","364.4","355.2","362","361"],["06/11/2017","-1.58","355.3","624157","366.1","350","361","355.3"],["07/11/2017","0.31","356.4","332965","365","350","350","356.4"],["08/11/2017","-1.94","349.5","182805","361","346.6","361","349.5"],["09/11/2017","0.54","351.4","689556","353","340","349.5","351.4"],["12/11/2017","1","354.9","222393","357.8","353","351.4","354.9"],["13/11/2017","0.42","356.4","261067","360.4","344.9","354.9","356.4"],["14/11/2017","0.25","357.3","244763","360.3","348.1","356.4","357.3"],["15/11/2017","-6.33","334.7","646883","354.8","332.6","354.8","334.7"],["16/11/2017","1.7","340.4","353788","343.2","332.2","334.7","340.4"],["19/11/2017","4","354","245747","355.1","340.6","340.6","354"],["20/11/2017","7.8","381.6","1089458","385.7","345","354","381.6"],["21/11/2017","-2.59","371.7","327393","383","371","383","371.7"],["22/11/2017","-0.03","371.6","425717","380","360.2","375","371.6"],["23/11/2017","0.08","371.9","347777","376","359","371.6","371.9"],["26/11/2017","0","371.9","184302","376","363.1","371.9","371.9"],["27/11/2017","-0.4","370.4","101957","373.2","365.3","365.3","370.4"],["28/11/2017","3.13","382","535489","386","364.9","370.4","382"],["29/11/2017","2.88","393","607100","398","384.5","382","393"],["30/11/2017","-1.09","388.7","280472","393.9","380","390","388.7"],["03/12/2017","-1.54","382.7","214918","390","376.7","389","382.7"],["04/12/2017","2.95","394","842141","410","378.2","378.2","394"],["05/12/2017","-0.13","393.5","120522","395.7","390","390","393.5"],["06/12/2017","-0.18","392.8","257184","395","382","393.5","392.8"],["07/12/2017","3.11","405","1970393","405","385","385.1","405"],["10/12/2017","-3.33","391.5","381490","405","388.2","405","391.5"],["11/12/2017","1.61","397.8","400944","401.1","389","389","397.8"],["12/12/2017","-2.29","388.7","176422","397.8","388","397.8","388.7"],["13/12/2017","-0.87","385.3","225969","387.9","382.7","388.7","385.3"],["14/12/2017","-0.93","381.7","195058","385","381","385","381.7"],["17/12/2017","-1.57","375.7","181309","381.7","372.6","381.7","375.7"],["18/12/2017","-0.85","372.5","461940","382","370.4","375.7","372.5"],["19/12/2017","0.67","375","166985","379.9","373","379.9","375"],["20/12/2017","1.79","381.7","792134","397","374.7","374.7","381.7"],["21/12/2017","1.57","387.7","866385","400","377","377","387.7"],["24/12/2017","3.15","399.9","307798","406.5","388","388","399.9"],["25/12/2017","-0.43","398.2","160095","403.7","396","399.9","398.2"],["26/12/2017","0.08","398.5","266603","400","390","397.9","398.5"],["27/12/2017","-2.28","389.4","506030","398.5","385.8","398.5","389.4"],["28/12/2017","-2.57","379.4","515558","385","377.7","381","379.4"],["31/12/2017","-0.13","378.9","291070","382.3","374","377.7","378.9"],["01/01/2018","0.05","379.1","100135","380.9","375.7","378.9","379.1"],["02/01/2018","0.21","379.9","234749","383","377.7","379.1","379.9"],["03/01/2018","0.37","381.3","282348","384.1","380.3","379.9","381.3"],["04/01/2018","-1.15","376.9","1960692","386.1","374.9","379","376.9"],["07/01/2018","3.87","391.5","396112","397","388","390","391.5"],["08/01/2018","-0.43","389.8","323844","400","383.7","391.5","389.8"],["09/01/2018","-1.56","383.7","238274","392.6","383","389.5","383.7"],["10/01/2018","-0.29","382.6","303539","389.5","381.2","385","382.6"],["11/01/2018","5.44","403.4","556254","410","398.4","402.9","403.4"],["14/01/2018","-3.27","390.2","347356","393.3","390","390.1","390.2"],["15/01/2018","-1.05","386.1","411028","390.2","386","390.2","386.1"],["16/01/2018","-1.58","380","573360","392.8","380","386","380"],["17/01/2018","-3.16","368","1069732","400","366","375","368"],["18/01/2018","-0.73","365.3","359035","375","364.6","368","365.3"],["21/01/2018","0.38","366.7","97372","370","366","366","366.7"],["22/01/2018","0.16","367.3","83330","368.2","365.9","366.7","367.3"],["23/01/2018","0.74","370","1073340","389","363.6","367.3","370"],["24/01/2018","-0.38","368.6","189288","373","366.5","373","368.6"],["25/01/2018","-0.65","366.2","241916","371.9","365.2","368.6","366.2"],["28/01/2018","0.11","366.6","118094","368.8","365.1","366.5","366.6"],["29/01/2018","-0.49","364.8","169480","367","364.8","366.6","364.8"],["30/01/2018","0.77","367.6","229108","372.8","365.3","369.9","367.6"],["31/01/2018","0.9","370.9","148774","373","367.2","367.6","370.9"],["01/02/2018","-1.89","363.9","785243","375","363.9","370.9","363.9"],["04/02/2018","-1.54","358.3","368158","360","355","360","358.3"],["05/02/2018","-1.2","354","359105","361.5","354","360","354"],["06/02/2018","-3.62","341.2","506966","350","330","350","341.2"],["07/02/2018","4.16","355.4","107281","358.5","341.6","341.2","355.4"],["08/02/2018","0.51","357.2","62893","365","352.7","355.4","357.2"],["11/02/2018","-1.93","350.3","69387","356","343.3","356","350.3"],["12/02/2018","-1.03","346.7","239780","353","342","350.3","346.7"],["13/02/2018","0.55","348.6","126521","351.1","341.1","346.5","348.6"],["14/02/2018","0.83","351.5","115205","356.9","346.1","348.6","351.5"],["15/02/2018","2.73","361.1","138277","366.9","351.5","351.5","361.1"],["18/02/2018","0","361.1","93208","364","358","361.1","361.1"],["19/02/2018","0.3","362.2","113955","366","359.2","361.1","362.2"],["20/02/2018","-1.38","357.2","143726","367","351.5","362.2","357.2"],["21/02/2018","-0.17","356.6","255283","367.7","353.6","357.2","356.6"],["22/02/2018","0","356.6","379790","367","349.7","356.6","356.6"],["25/02/2018","-1.65","350.7","127334","354.7","348","356.6","350.7"],["26/02/2018","0.51","352.5","239795","362","344","350.7","352.5"],["27/02/2018","0.77","355.2","226586","360","350.6","352.5","355.2"],["28/02/2018","0.31","356.3","155495","362","349.9","355.2","356.3"],["04/03/2018","-1.99","349.2","156629","360","337","356.3","349.2"],["05/03/2018","0.23","350","889164","355.1","350","349.2","350"],["06/03/2018","-0.49","348.3","224024","354.5","347","350","348.3"],["07/03/2018","0.43","349.8","312274","358.8","343","348.3","349.8"],["08/03/2018","0.26","350.7","33740","364","347.3","364","350.7"],["11/03/2018","-3.08","339.9","303308","346","339.3","346","339.9"],["12/03/2018","0","339.9","218269","342","333.1","333.1","339.9"],["13/03/2018","-2.38","331.8","396083","339.9","327.8","339.9","331.8"],["14/03/2018","-0.03","331.7","178455","337","318","329.5","331.7"],["15/03/2018","0.18","332.3","65790","335","327.5","327.5","332.3"],["18/03/2018","1.41","337","71067","338.6","332.5","332.5","337"],["19/03/2018","-1.42","332.2","211300","338.1","330","337","332.2"],["20/03/2018","-0.24","331.4","190093","340","327","332.2","331.4"],["21/03/2018","0.06","331.6","55853","335.9","328.1","328.1","331.6"],["22/03/2018","-0.21","330.9","60378","331.1","329.8","330.4","330.9"],["25/03/2018","0.79","333.5","284294","335.5","321.7","330.9","333.5"],["26/03/2018","0.99","336.8","317897","349","330","333.5","336.8"],["27/03/2018","-1.99","330.1","106685","336.8","328.2","336.8","330.1"],["28/03/2018","-4.15","316.4","430682","334.9","316","334.9","316.4"],["29/03/2018","-3.79","304.4","373837","316","304","316","304.4"],["01/04/2018","2.04","310.6","64014","312","305","305","310.6"],["02/04/2018","-0.19","310","32366","310","309.9","310.6","310"],["03/04/2018","-2.35","302.7","215423","306.2","296.7","310","302.7"],["04/04/2018","-1.45","298.3","125838","303.3","293.1","302.7","298.3"],["08/04/2018","2.25","305","276537","309","303.1","309","305"],["09/04/2018","3.02","314.2","962053","319","300","305","314.2"],["10/04/2018","-3.53","303.1","360967","310.9","300.2","314.2","303.1"],["11/04/2018","-1.25","299.3","429116","311.6","298","303.1","299.3"],["12/04/2018","1.07","302.5","50724","307.8","301.7","307.8","302.5"],["15/04/2018","-0.17","302","171235","315.7","299.9","302.5","302"],["16/04/2018","0.07","302.2","192913","307","300","302","302.2"],["17/04/2018","-0.69","300.1","227656","303","294.8","302.2","300.1"],["22/04/2018","0.03","300.2","17177","301.1","299","299","300.2"],["23/04/2018","0.03","300.3","86693","303","296.2","300.4","300.3"],["24/04/2018","-0.8","297.9","275600","304.9","295","303","297.9"],["25/04/2018","-1.01","294.9","297885","301.6","294.4","297.9","294.9"],["26/04/2018","-0.1","294.6","39241","295.3","293.4","294.9","294.6"],["29/04/2018","0.71","296.7","69837","298.1","295.1","294.6","296.7"],["30/04/2018","0.3","297.6","223817","299.4","294","296.7","297.6"],["01/05/2018","-0.81","295.2","184029","299.9","287","297.6","295.2"],["02/05/2018","-1.29","291.4","170932","297","290","290","291.4"],["03/05/2018","3.5","301.6","487648","301.6","292","291.4","301.6"],["06/05/2018","-1.59","296.8","149077","299.7","291.2","301.6","296.8"],["07/05/2018","-0.57","295.1","102020","298","292","296.8","295.1"],["08/05/2018","-1.05","292","105260","294.1","291.1","294","292"],["09/05/2018","-0.86","289.5","155967","292","289","290","289.5"],["10/05/2018","-0.31","288.6","92253","290.6","288","289","288.6"],["13/05/2018","4.99","303","263999","309","289","289","303"],["14/05/2018","-2.24","296.2","156822","301.5","295","301.5","296.2"],["15/05/2018","1.76","301.4","155247","306","289.2","296.2","301.4"],["16/05/2018","3.85","313","1921878","349","292.1","301.4","313"],["17/05/2018","1.31","317.1","1076675","337.9","310","314","317.1"],["21/05/2018","3.19","327.2","303323","329.9","312","328.1","327.2"],["22/05/2018","1.56","332.3","286105","340.8","325.5","328.9","332.3"],["23/05/2018","-3.91","319.3","250597","326.9","315","332.3","319.3"],["24/05/2018","1","322.5","126580","324","320","320","322.5"],["27/05/2018","-0.06","322.3","66413","326","320.1","322.5","322.3"],["28/05/2018","-1.55","317.3","186034","324.2","315.7","322.3","317.3"],["29/05/2018","0.47","318.8","111326","322","316.1","317.3","318.8"],["30/05/2018","-0.66","316.7","125274","319","316","319","316.7"],["31/05/2018","-0.76","314.3","132983","317.1","312.9","316","314.3"],["03/06/2018","-0.29","313.4","88456","314.8","312.8","314.5","313.4"],["04/06/2018","1.4","317.8","134255","319.6","312","313.4","317.8"],["05/06/2018","-0.88","315","52661","315.4","313.3","313.3","315"],["06/06/2018","2.19","321.9","137189","324.9","316","315","321.9"],["07/06/2018","-3.7","310","542582","321.9","310","321.9","310"],["10/06/2018","3.48","320.8","181720","325.7","320","320","320.8"],["11/06/2018","3.21","331.1","311134","331.8","318.5","320.8","331.1"],["12/06/2018","1.99","337.7","241007","340","331.1","331.1","337.7"],["13/06/2018","6.87","360.9","763017","368","356.1","365","360.9"],["14/06/2018","-1.55","355.3","231033","359.5","353.3","355","355.3"],["17/06/2018","-0.9","352.1","37288","354.8","350.3","353.1","352.1"],["18/06/2018","2.1","359.5","1441512","395.9","345.1","345.1","359.5"],["19/06/2018","-1.72","353.3","255587","359.5","352","359.5","353.3"],["20/06/2018","-2.86","343.2","246459","355.7","340.2","353.3","343.2"],["21/06/2018","-0.12","342.8","66979","346","340.1","345","342.8"],["24/06/2018","-1.84","336.5","161434","338","335","335","336.5"],["25/06/2018","-0.62","334.4","96196","337.1","331.1","336.5","334.4"],["26/06/2018","-1.29","330.1","81754","331.9","327.4","334.4","330.1"],["27/06/2018","0.15","330.6","89958","331.7","329.5","330.1","330.6"],["28/06/2018","-1.03","327.2","36924","330.5","324","330.6","327.2"],["01/07/2018","-0.55","325.4","44007","329.3","322.3","327.2","325.4"],["02/07/2018","-0.77","322.9","71633","325.4","320.5","325.4","322.9"],["03/07/2018","-0.68","320.7","58320","323","319.8","322.9","320.7"],["04/07/2018","1.37","325.1","98488","330","324","325","325.1"],["05/07/2018","-3.11","315","990872","327.5","315","325.1","315"],["08/07/2018","-0.32","314","171228","316.3","312","315","314"],["09/07/2018","3.47","324.9","420037","325","313.1","314","324.9"],["10/07/2018","6.09","344.7","341959","348.9","324.9","324.9","344.7"],["11/07/2018","-2.06","337.6","34478","344.4","335","344.4","337.6"],["12/07/2018","-0.5","335.9","53368","339","333.7","337.6","335.9"],["15/07/2018","-2.47","327.6","124690","333.2","327","333.2","327.6"],["16/07/2018","0.09","327.9","117870","330","326.2","327.6","327.9"],["17/07/2018","-1.28","323.7","135977","326.4","320.2","327.9","323.7"],["18/07/2018","-0.15","323.2","247967","325.1","310.7","323.6","323.2"],["19/07/2018","0.53","324.9","68648","327.9","322.5","323.2","324.9"],["23/07/2018","-0.34","323.8","23813","332.2","322.2","332.2","323.8"],["24/07/2018","-0.46","322.3","154554","323.8","320","323.8","322.3"],["25/07/2018","0.31","323.3","35143","329.8","319.4","322.3","323.3"],["26/07/2018","-0.12","322.9","98415","325","321.9","323.3","322.9"],["29/07/2018","-2.07","316.2","195062","319.2","312.7","317","316.2"],["30/07/2018","1.49","320.9","616715","339.9","314","316.2","320.9"],["31/07/2018","1.68","326.3","364884","329.9","319.3","320.9","326.3"],["01/08/2018","1.35","330.7","315674","332","325.3","332","330.7"],["02/08/2018","-1.72","325","407450","334.4","324.1","324.1","325"],["05/08/2018","0.28","325.9","32078","327.2","325","325","325.9"],["06/08/2018","0.25","326.7","98689","335","322","325.9","326.7"],["07/08/2018","3.43","337.9","1070662","360.1","327","326.7","337.9"],["08/08/2018","-0.53","336.1","212577","340.1","331.2","337.9","336.1"],["09/08/2018","-1.96","329.5","167449","336.1","328","336.1","329.5"],["12/08/2018","-0.58","327.6","47563","329.5","326.2","329.5","327.6"],["13/08/2018","3.82","340.1","219685","348","321","325","340.1"],["14/08/2018","-1.73","334.2","59358","342.6","333","340.1","334.2"],["15/08/2018","-1.11","330.5","93482","337","328.4","337","330.5"],["16/08/2018","-2.12","323.5","99082","326.7","322","330.5","323.5"],["19/08/2018","0.09","323.8","44175","325","320.7","323.5","323.8"],["20/08/2018","1.51","328.7","79681","332.3","320.1","320.1","328.7"],["21/08/2018","0","328.7","148315","336.2","324","328.7","328.7"],["22/08/2018","-1.43","324","170385","328.4","322.9","328.7","324"],["23/08/2018","0.49","325.6","62946","327","324","324","325.6"],["26/08/2018","-0.68","323.4","42427","325.7","322.2","325.7","323.4"],["27/08/2018","0.15","323.9","24859","325.4","323.2","323.4","323.9"],["28/08/2018","-1.27","319.8","144273","323.5","317","323.9","319.8"],["29/08/2018","0.25","320.6","125091","323.8","319.5","319.8","320.6"],["30/08/2018","3.93","333.2","316815","334","326.1","326.8","333.2"],["02/09/2018","0.21","333.9","71210","334.3","333.2","333.2","333.9"],["03/09/2018","-0.06","333.7","81744","335","331.3","333.3","333.7"],["04/09/2018","0.72","336.1","144761","339","333","333.7","336.1"],["05/09/2018","-0.62","334","74290","336.1","333","336.1","334"],["06/09/2018","-1.77","328.1","247972","335.6","328.1","334","328.1"],["12/09/2018","-0.82","325.4","127207","327.4","324","328.1","325.4"],["13/09/2018","-1.54","320.4","177043","325.4","317.1","325.4","320.4"],["16/09/2018","-0.69","318.2","118547","321","316.6","316.6","318.2"],["17/09/2018","0.38","319.4","162366","321","318","318.2","319.4"],["20/09/2018","4.01","332.2","287525","333","321","321","332.2"],["25/09/2018","8.28","359.7","665589","361","355","359","359.7"],["26/09/2018","0.19","360.4","312101","362.1","356","359.7","360.4"],["27/09/2018","1.89","367.2","423883","369.7","360","360.4","367.2"],["02/10/2018","8.96","400.1","729214","402.9","390","390","400.1"],["03/10/2018","3.7","414.9","1076797","430","400.1","400.1","414.9"],["04/10/2018","32.56","550","7872537","580","472","480","550"],["07/10/2018","-11.11","488.9","1063575","527","482","527","488.9"],["08/10/2018","-0.22","487.8","986328","490","462.2","488.9","487.8"],["09/10/2018","-9.31","442.4","1819308","493.3","426.4","460","442.4"],["10/10/2018","3.59","458.3","1758239","470.7","424","442.4","458.3"],["11/10/2018","2.55","470","1658021","475","430","458.3","470"],["14/10/2018","-1.06","465","276480","480","460","477.6","465"],["15/10/2018","6.37","494.6","1158077","502","453.2","461","494.6"],["16/10/2018","3.88","513.8","1703660","520","470.5","498","513.8"],["17/10/2018","-0.12","513.2","541897","519.7","505","505.1","513.2"],["18/10/2018","3.14","529.3","1280084","536","513.2","513.2","529.3"],["21/10/2018","-29.89","371.1","3156225","380","360","360","371.1"],["22/10/2018","-10.19","333.3","2930023","389","333.3","372.5","333.3"],["23/10/2018","3.03","343.4","981197","345.9","330","340","343.4"],["24/10/2018","-3.9","330","1477121","344.9","330","330.6","330"],["25/10/2018","-5.85","310.7","1279022","318.9","306.8","315","310.7"],["28/10/2018","-7.31","288","1137260","297.6","284","284","288"],["29/10/2018","-5.03","273.5","1429751","293.1","270.8","288.2","273.5"],["31/10/2018","-3.99","262.6","885920","267","261","266.1","262.6"],["01/11/2018","-3.58","253.2","3482645","274.1","253.2","263","253.2"],["04/11/2018","2.05","258.4","636918","261.1","250.2","250.2","258.4"],["05/11/2018","1.01","261","275443","265","260","260","261"],["06/11/2018","-1.61","256.8","218068","262.5","256","261","256.8"],["07/11/2018","2.06","262.1","288176","263.8","259.9","260","262.1"],["08/11/2018","4.46","273.8","748700","276.6","262.1","262.1","273.8"],["11/11/2018","-4.05","262.7","375796","266","262.4","266","262.7"],["12/11/2018","-0.99","260.1","166037","264.1","258.7","262.7","260.1"],["13/11/2018","-1.65","255.8","450208","263","255.1","262.6","255.8"],["14/11/2018","-0.51","254.5","569168","260.7","250.9","254","254.5"],["15/11/2018","-1.38","251","276342","255.3","250.1","252","251"],["18/11/2018","1.27","254.2","145480","259.7","252.1","251","254.2"],["19/11/2018","-1.18","251.2","149190","256.7","249.5","254.2","251.2"],["20/11/2018","-1.11","248.4","2244338","277","246.8","248.8","248.4"],["21/11/2018","3.06","256","879476","270.1","246.5","248","256"],["22/11/2018","-1.76","251.5","243281","255","249.3","253.1","251.5"],["25/11/2018","-0.64","249.9","182515","260","249.2","251.5","249.9"],["26/11/2018","-0.24","249.3","289094","264","249","264","249.3"],["27/11/2018","0.28","250","900823","252","243","249","250"],["28/11/2018","1.68","254.2","442988","258","249.5","250","254.2"],["29/11/2018","-0.87","252","888716","264.8","249","254.3","252"],["02/12/2018","3.33","260.4","182818","261.9","256","252","260.4"],["03/12/2018","1.19","263.5","195908","264","260","260.4","263.5"],["04/12/2018","-2.43","257.1","566106","264.4","253","263.5","257.1"],["05/12/2018","1.32","260.5","623155","262.3","245.8","253","260.5"],["06/12/2018","-0.08","260.3","5939401","266","259.1","260.5","260.3"],["09/12/2018","-2.8","253","201879","269.9","252.2","258","253"],["10/12/2018","-0.99","250.5","840264","254.5","240","253","250.5"],["11/12/2018","-0.88","248.3","586283","261","248","248","248.3"],["12/12/2018","-0.4","247.3","162104","249","243.1","248.3","247.3"],["13/12/2018","-1.98","242.4","124614","244.9","241","247.3","242.4"],["16/12/2018","-3.75","233.3","280250","240.6","233","240.5","233.3"],["17/12/2018","-0.69","231.7","288129","233.5","230","232.1","231.7"],["18/12/2018","-2.55","225.8","238125","232.1","223.5","230","225.8"],["19/12/2018","-8.24","207.2","588548","222.2","206","222.2","207.2"],["20/12/2018","-8.35","189.9","562230","200.1","187","200.1","189.9"],["23/12/2018","-4.84","180.7","316739","185.1","179.8","181.4","180.7"],["24/12/2018","-6.09","169.7","426725","185","166.3","180.7","169.7"],["25/12/2018","-1.3","167.5","579837","171.1","164","169.7","167.5"],["26/12/2018","2.03","170.9","686485","180","166.1","167","170.9"],["27/12/2018","-1.17","168.9","948474","178","166","178","168.9"],["30/12/2018","-2.07","165.4","592673","172.5","162.3","168.9","165.4"],["31/12/2018","-1.27","163.3","831326","170.4","162.3","165.4","163.3"],["01/01/2019","5.27","171.9","329199","173.4","162.5","163.3","171.9"],["02/01/2019","-0.58","170.9","506371","174","165","171.9","170.9"],["03/01/2019","10.12","188.2","948838","191.8","180.2","181","188.2"],["06/01/2019","-2.82","182.9","244645","188.9","181.2","188.8","182.9"],["07/01/2019","0.82","184.4","300502","189.1","181.6","181.6","184.4"],["08/01/2019","4.07","191.9","314416","193","184.4","184.4","191.9"],["09/01/2019","-0.05","191.8","428595","203.5","189.9","194","191.8"],["10/01/2019","8.92","208.9","585309","211.2","202","202","208.9"],["13/01/2019","6.75","223","307641","224","208.9","208.9","223"],["14/01/2019","-1.52","219.6","339276","224.5","218","223","219.6"],["15/01/2019","-4.51","209.7","680830","214.2","200.1","219.6","209.7"],["16/01/2019","7.15","224.7","1748141","228.2","219.5","209.7","224.7"],["17/01/2019","-1.74","220.8","698464","235","215.2","227","220.8"],["20/01/2019","-1.86","216.7","406224","219.1","213.1","219.1","216.7"],["21/01/2019","-0.74","215.1","132888","218","212.4","216","215.1"],["22/01/2019","-0.65","213.7","119316","218.8","210","215.1","213.7"],["23/01/2019","1.36","216.6","230038","222.2","215.4","219.8","216.6"],["24/01/2019","-0.46","215.6","152360","220.1","214","216.6","215.6"],["27/01/2019","2.5","221","49064","223.8","218.5","215.6","221"],["28/01/2019","-0.32","220.3","298593","234.9","215.3","221","220.3"],["29/01/2019","4.04","229.2","412330","233.9","223.9","220.3","229.2"],["30/01/2019","-0.04","229.1","347421","244","221.1","229.2","229.1"],["31/01/2019","-1.35","226","360604","238.2","226","237.9","226"],["03/02/2019","8.94","246.2","571809","255","240.8","246","246.2"],["04/02/2019","13.48","279.4","4878439","314","241","246.2","279.4"],["05/02/2019","-36.54","177.3","2272957","183.2","165.4","181.7","177.3"],["06/02/2019","-4.34","169.6","1974975","177","168.6","177","169.6"],["07/02/2019","-0.94","168","1942907","178.4","161","173","168"],["10/02/2019","-2.2","164.3","414549","168.9","160.4","160.4","164.3"],["11/02/2019","-1.77","161.4","1100569","166.9","157","166.9","161.4"],["12/02/2019","-2.35","157.6","658798","164.9","157.5","161.4","157.6"],["13/02/2019","0.13","157.8","786461","164.6","155","158","157.8"],["14/02/2019","-1.71","155.1","367834","162","154.9","157.8","155.1"],["17/02/2019","0.13","155.3","256457","159.2","151.1","155.1","155.3"],["18/02/2019","-1.03","153.7","269775","157.9","153.3","157.9","153.7"],["19/02/2019","1.37","155.8","605179","158.8","152.7","153.7","155.8"],["20/02/2019","-1.86","152.9","582101","157.5","152","152.5","152.9"],["21/02/2019","-1.57","150.5","478153","154.6","150.2","152.9","150.5"],["24/02/2019","4.78","157.7","400731","160","153.4","153.4","157.7"],["25/02/2019","-0.95","156.2","310377","161.4","155","155.3","156.2"],["26/02/2019","-0.77","155","512619","161.8","153","156.2","155"],["27/02/2019","-0.26","154.6","322056","158.1","152.4","153.1","154.6"],["28/02/2019","0.65","155.6","210899","159.8","152.8","153.6","155.6"],["03/03/2019","1.29","157.6","106690","158.5","155.1","155.1","157.6"],["04/03/2019","1.52","160","233484","161","157.6","157.6","160"],["05/03/2019","-0.69","158.9","544443","162.4","157.5","160","158.9"],["06/03/2019","0.31","159.4","950086","160","156","158.9","159.4"],["07/03/2019","0.31","159.9","4144078","162.4","159.5","159.4","159.9"],["10/03/2019","1.13","161.7","224555","167.5","161.1","162.5","161.7"],["11/03/2019","0.37","162.3","272009","163.8","158.6","161.1","162.3"],["12/03/2019","-0.68","161.2","226909","164","160","164","161.2"],["13/03/2019","-0.43","160.5","354009","163.6","159.1","160","160.5"],["14/03/2019","0.12","160.7","192132","163","159.1","160.5","160.7"],["17/03/2019","1","162.3","256744","165","159","159","162.3"],["18/03/2019","1.48","164.7","199222","167.7","161","163.9","164.7"],["19/03/2019","-0.12","164.5","44724","165.3","162.2","164.1","164.5"],["20/03/2019","-0.24","164.1","72799","170.9","163.8","170.9","164.1"],["24/03/2019","-0.55","163.2","66960","165","161.5","164.1","163.2"],["25/03/2019","-1.84","160.2","158774","162.9","160","160.2","160.2"],["26/03/2019","1.31","162.3","125403","164.8","160.2","160.2","162.3"],["27/03/2019","4.25","169.2","3419408","188","160.8","162.3","169.2"],["28/03/2019","-5.38","160.1","654645","169","160","169","160.1"],["31/03/2019","-0.75","158.9","212805","161","158.6","159","158.9"],["01/04/2019","1.45","161.2","144830","162","160","158.9","161.2"],["02/04/2019","-0.25","160.8","95855","161.6","160.1","161.2","160.8"],["03/04/2019","-0.68","159.7","88081","161","159","160.8","159.7"],["04/04/2019","-1.69","157","381119","159","156.6","157.7","157"],["07/04/2019","-1.34","154.9","189689","156","154.4","157","154.9"],["08/04/2019","0.97","156.4","72369","157.8","154.5","154.9","156.4"],["10/04/2019","-0.45","155.7","80185","156.9","155","156.4","155.7"],["11/04/2019","-0.13","155.5","73888","156.2","154.9","155.7","155.5"],["14/04/2019","0.06","155.6","46250","161","154.7","161","155.6"],["15/04/2019","-0.32","155.1","112859","158.3","154.6","155.6","155.1"],["16/04/2019","0.71","156.2","174412","157.8","154.5","155.1","156.2"],["17/04/2019","-0.96","154.7","186747","155.4","154","156.2","154.7"],["18/04/2019","-3.88","148.7","374619","150","146.8","150","148.7"],["21/04/2019","-0.13","148.5","127893","149.9","147.1","148.5","148.5"],["22/04/2019","-1.08","146.9","44413","148.5","146.2","148.5","146.9"],["23/04/2019","-0.07","146.8","19458","147.8","146.3","146.9","146.8"],["24/04/2019","-1.09","145.2","180205","148.3","144.4","146.2","145.2"],["28/04/2019","-0.41","144.6","251597","147","143.5","145.2","144.6"],["29/04/2019","-0.41","144","191427","148","143","144.6","144"],["30/04/2019","1.67","146.4","202956","151.4","144","144","146.4"],["01/05/2019","2.66","150.3","136309","150.7","145.9","146.4","150.3"],["02/05/2019","0","150.3","387592","150.7","146.2","150.7","150.3"],["05/05/2019","-1.93","147.4","67170","151.7","145.2","151.7","147.4"],["06/05/2019","-2.1","144.3","148327","146.5","143","145","144.3"],["07/05/2019","9.77","158.4","1367490","162.7","145.6","144.3","158.4"],["12/05/2019","-9.03","144.1","615585","155.9","143.2","148","144.1"],["13/05/2019","-3.61","138.9","472637","145","138","144.1","138.9"],["14/05/2019","-0.5","138.2","146111","143.7","137","138.9","138.2"],["15/05/2019","-1.09","136.7","96816","138","136.3","137.5","136.7"],["16/05/2019","-0.37","136.2","35269","136.3","136.1","136.1","136.2"],["19/05/2019","-0.07","136.1","24475","139.9","136","136","136.1"],["20/05/2019","-0.07","136","86899","139.4","135","136.1","136"],["21/05/2019","-0.29","135.6","23947","136.9","135.2","136.9","135.6"],["22/05/2019","1.47","137.6","114805","141","135.5","135.6","137.6"],["23/05/2019","1.24","139.3","342776","147.4","136","140.9","139.3"],["26/05/2019","-2.87","135.3","119037","139","135","135.3","135.3"],["27/05/2019","-1.4","133.4","161968","137.1","132.7","135.1","133.4"],["28/05/2019","-1.2","131.8","103106","134.7","131.1","134.7","131.8"],["29/05/2019","0.46","132.4","69038","133.2","131.1","131.8","132.4"],["30/05/2019","1.28","134.1","97458","136","131.9","132.4","134.1"],["02/06/2019","-2.98","130.1","104998","133.9","129.1","129.5","130.1"],["03/06/2019","0.08","130.2","32485","130.5","130.1","130.1","130.2"],["04/06/2019","-1.46","128.3","94156","130.7","127.2","129","128.3"],["05/06/2019","2.49","131.5","50868","133","128","128","131.5"],["06/06/2019","-0.15","131.3","273714","131.5","130","131.5","131.3"],["10/06/2019","-1.6","129.2","56099","130.5","127.9","128","129.2"],["11/06/2019","-0.23","128.9","38158","129.9","128.5","129.2","128.9"],["12/06/2019","-2.72","125.4","90061","128.1","123.6","128.9","125.4"],["13/06/2019","1.12","126.8","50239","129.3","125","125.4","126.8"],["16/06/2019","-2.13","124.1","106043","129.9","123.2","129.9","124.1"],["17/06/2019","0.16","124.3","331490","127.2","120","124.3","124.3"],["18/06/2019","-0.72","123.4","62137","124.9","121.7","124.3","123.4"],["19/06/2019","0.73","124.3","121730","126.5","124.1","123.4","124.3"],["20/06/2019","3.78","129","98747","130","124.3","124.3","129"],["23/06/2019","10.39","142.4","217294","146.9","140.2","146.9","142.4"],["24/06/2019","0.49","143.1","369079","144.5","140.3","140.3","143.1"],["25/06/2019","-3.42","138.2","124372","140","137","140","138.2"],["26/06/2019","-2.1","135.3","145769","138.2","134","138.2","135.3"],["27/06/2019","-2.37","132.1","29676","135.1","130.4","135.3","132.1"],["30/06/2019","-1.67","129.9","133196","132.9","125","125","129.9"],["01/07/2019","-2.16","127.1","161848","136","126.1","129.9","127.1"],["02/07/2019","0","127.1","131499","129.5","125.1","125.1","127.1"],["03/07/2019","-1.42","125.3","147163","130.2","124.2","127.1","125.3"],["04/07/2019","-1.52","123.4","266097","128.9","122.1","124.1","123.4"],["07/07/2019","-0.65","122.6","98059","123.6","121.8","121.8","122.6"],["08/07/2019","-2.12","120","371699","125","120","121.7","120"],["09/07/2019","-3.17","116.2","242899","120","112","120","116.2"],["10/07/2019","-1.38","114.6","127338","118.9","113.2","116.2","114.6"],["11/07/2019","-2.09","112.2","93910","113","111.8","114.6","112.2"],["14/07/2019","-1.43","110.6","43839","114.6","110.1","114.6","110.6"],["15/07/2019","-1.9","108.5","327104","111.5","108.2","110","108.5"],["16/07/2019","-0.18","108.3","214549","112","107.4","109","108.3"],["17/07/2019","-2.77","105.3","130427","113.9","104","113.9","105.3"],["18/07/2019","-3.7","101.4","313387","103.7","100.7","102","101.4"],["21/07/2019","-4.73","96.6","285448","97.9","95.8","97","96.6"],["22/07/2019","0.1","96.7","155195","99.6","96","96.6","96.7"],["23/07/2019","-4.03","92.8","225088","97.9","92","96.7","92.8"],["24/07/2019","-6.03","87.2","303525","90","86.7","90","87.2"],["25/07/2019","7.45","93.7","344412","95.1","88.9","88.9","93.7"],["28/07/2019","0.85","94.5","39720","95","91","93.7","94.5"],["29/07/2019","-2.86","91.8","152970","94.1","90.2","94.5","91.8"],["30/07/2019","-3.38","88.7","223328","90.2","87.3","91.8","88.7"],["31/07/2019","-0.9","87.9","69585","89.7","86.2","88.7","87.9"],["01/08/2019","7.05","94.1","407677","95.6","88","88","94.1"],["04/08/2019","-3.08","91.2","28893","94.1","89.5","94.1","91.2"],["05/08/2019","-3.51","88","134334","90.4","87","91.2","88"],["06/08/2019","1.02","88.9","78324","89.9","87.4","88","88.9"],["07/08/2019","-12.15","78.1","444909","82.2","76","82","78.1"],["08/08/2019","-5.51","73.8","119841","78.1","71.1","78.1","73.8"],["12/08/2019","-3.12","71.5","108421","72.6","69.9","72.1","71.5"],["13/08/2019","1.12","72.3","33012","73.2","71","71","72.3"],["14/08/2019","-1.11","71.5","98002","74.2","70.3","72","71.5"],["15/08/2019","-2.52","69.7","81533","72.9","69","71.5","69.7"],["18/08/2019","1.87","71","27861","72.2","70.4","71.7","71"],["19/08/2019","3.94","73.8","27089","75.4","69.8","69.8","73.8"],["20/08/2019","0.14","73.9","38341","74.4","72.8","73.8","73.9"],["21/08/2019","0.68","74.4","17789","75","73.8","73.9","74.4"],["22/08/2019","0.4","74.7","29887","75.8","73.9","74.4","74.7"],["25/08/2019","-4.28","71.5","15620","71.9","71.1","71.4","71.5"],["26/08/2019","1.4","72.5","40433","73.2","71.5","71.5","72.5"],["27/08/2019","-0.14","72.4","4417","72.7","72.4","72.5","72.4"],["28/08/2019","-3.45","69.9","73269","71.4","69.1","71.4","69.9"],["29/08/2019","0","69.9","25297","70.2","69.4","69.9","69.9"],["01/09/2019","-0.72","69.4","19799","70","67.5","69.9","69.4"],["02/09/2019","3.6","71.9","170332","72.8","68.8","69.4","71.9"],["03/09/2019","-3.62","69.3","832689","81.6","68.3","71.9","69.3"],["04/09/2019","-8.08","63.7","479379","67.5","63.6","67.5","63.7"],["05/09/2019","0.94","64.3","421259","65.4","63.3","63.3","64.3"],["08/09/2019","-0.78","63.8","66103","64.3","63.1","64.3","63.8"],["09/09/2019","1.41","64.7","150877","66.3","63.9","63.8","64.7"],["10/09/2019","8.35","70.1","563479","73.8","67","67","70.1"],["11/09/2019","-1.85","68.8","61367","70.7","67.8","70.7","68.8"],["12/09/2019","-0.15","68.7","43011","71.5","67.5","68.1","68.7"],["15/09/2019","-1.75","67.5","43065","69.6","65.9","68.7","67.5"],["16/09/2019","0","67.5","66746","68","65.4","67.5","67.5"],["18/09/2019","0.74","68","17732","69.4","67.1","67.5","68"],["19/09/2019","1.18","68.8","5699","68.8","68.8","68","68.8"],["22/09/2019","0.44","69.1","51143","69.9","68","68","69.1"],["23/09/2019","-3.04","67","110145","68.6","65.8","69.1","67"],["24/09/2019","-1.34","66.1","59603","67.3","65.7","67","66.1"],["25/09/2019","-1.36","65.2","93359","66.8","63.1","66.1","65.2"],["26/09/2019","-0.61","64.8","113178","65.4","63.8","65.2","64.8"],["02/10/2019","-3.09","62.8","131173","64.3","61.5","63.3","62.8"],["03/10/2019","1.27","63.6","543821","64.4","63","64.4","63.6"],["06/10/2019","5.03","66.8","71023","67.6","66","66.9","66.8"],["07/10/2019","2.84","68.7","136629","69.4","68","66.8","68.7"],["10/10/2019","-3.49","66.3","224932","68","65.3","68","66.3"],["15/10/2019","-0.45","66","10665","67.1","64.9","66.3","66"],["16/10/2019","-1.52","65","17872","66.1","64.3","66","65"],["17/10/2019","3.54","67.3","91617","68","65","65","67.3"],["22/10/2019","-0.89","66.7","175682","68.1","66","66.6","66.7"],["23/10/2019","-1.05","66","151162","67.3","65.4","66.3","66"],["24/10/2019","-0.61","65.6","36991","65.9","65","66","65.6"],["27/10/2019","-2.44","64","63551","64.8","63.4","65.6","64"],["28/10/2019","-0.31","63.8","9698","64","62.8","62.8","63.8"],["29/10/2019","-1.25","63","65280","65","62.7","63.8","63"],["30/10/2019","-2.54","61.4","81740","62.9","60","62.7","61.4"],["31/10/2019","2.77","63.1","87726","63.5","61.4","61.4","63.1"],["03/11/2019","1.9","64.3","27872","65.7","63.1","63.1","64.3"],["04/11/2019","1.71","65.4","57662","66.8","64.7","64.3","65.4"],["05/11/2019","3.82","67.9","715261","72.6","64.3","66.3","67.9"],["06/11/2019","-8.54","62.1","485415","64.4","61.2","63","62.1"],["07/11/2019","-2.74","60.4","313015","62.7","60.4","61.5","60.4"],["10/11/2019","-1.66","59.4","168939","60.5","58.8","59.1","59.4"],["11/11/2019","1.01","60","219371","60.9","59.2","59.4","60"],["12/11/2019","-0.83","59.5","29163","62","58.4","60","59.5"],["13/11/2019","2.18","60.8","142803","61.9","58.4","58.4","60.8"],["14/11/2019","0.82","61.3","195279","63.2","59.9","60.8","61.3"],["17/11/2019","1.14","62","6236","63.4","61.7","63.4","62"],["18/11/2019","-2.58","60.4","91894","62.4","60","60.5","60.4"],["19/11/2019","1.66","61.4","65315","62.4","60.1","60.1","61.4"],["20/11/2019","0.49","61.7","31324","63.2","60.9","61.4","61.7"],["21/11/2019","1.62","62.7","97987","63.9","62.5","63.4","62.7"],["24/11/2019","-1.44","61.8","37335","63.9","61.2","63.9","61.8"],["25/11/2019","1.29","62.6","58986","63.8","61.8","61.8","62.6"],["26/11/2019","-1.28","61.8","23333","62.8","61.4","62.6","61.8"],["27/11/2019","0","61.8","37060","62.7","61","61.2","61.8"],["28/11/2019","0.65","62.2","42136","62.9","60.5","61.8","62.2"],["01/12/2019","1.29","63","34919","63.5","60.5","60.5","63"],["02/12/2019","-2.06","61.7","97164","64.2","60.7","63","61.7"],["03/12/2019","0.49","62","293599","66.1","60.8","61.7","62"],["04/12/2019","5","65.1","526045","66.8","63.6","65.8","65.1"],["05/12/2019","-13.36","56.4","1301796","71","54.8","65.1","56.4"],["08/12/2019","-0.18","56.3","206095","58.4","54.2","56","56.3"],["09/12/2019","-0.36","56.1","88165","58.7","55.1","58.7","56.1"],["10/12/2019","5.88","59.4","359993","60.9","58.3","59","59.4"],["11/12/2019","1.01","60","334558","62.5","57","60.9","60"],["12/12/2019","0.5","60.3","124313","60.9","58.2","60.4","60.3"],["15/12/2019","-5.47","57","205671","58","56","56","57"],["16/12/2019","-8.95","51.9","342124","57.5","51.7","56.5","51.9"],["17/12/2019","0","51.9","76172","54.9","50.9","54.9","51.9"],["18/12/2019","0.19","52","90023","53.9","51.3","53.9","52"],["19/12/2019","-6.15","48.8","146579","51","48.2","52","48.8"],["22/12/2019","-5.12","46.3","223500","47.1","46.2","47.1","46.3"],["23/12/2019","3.67","48","295800","50.2","46.1","46.2","48"],["24/12/2019","0.83","48.4","117361","50.8","48","48","48.4"],["25/12/2019","-1.24","47.8","102640","48.7","47.3","48","47.8"],["26/12/2019","-0.63","47.5","68048","48","47","47.8","47.5"],["29/12/2019","6.53","50.6","425961","51.9","48.3","48.3","50.6"],["30/12/2019","4.15","52.7","699138","53","50.6","50.6","52.7"],["31/12/2019","2.09","53.8","198706","54.8","52.7","53.4","53.8"],["01/01/2020","-3.9","51.7","265200","53.8","51.4","53.8","51.7"],["02/01/2020","3.48","53.5","306683","53.5","51.7","51.7","53.5"],["05/01/2020","2.06","54.6","52913","55","53.5","53.5","54.6"],["06/01/2020","-0.73","54.2","184926","56","53.4","54.6","54.2"],["07/01/2020","3.69","56.2","155485","57.6","54.2","54.2","56.2"],["08/01/2020","1.25","56.9","197896","57.7","55.5","55.5","56.9"],["09/01/2020","-1.23","56.2","118790","57.2","55.1","55.6","56.2"],["12/01/2020","0","56.2","32651","56.9","55.9","55.9","56.2"],["13/01/2020","2.67","57.7","238593","57.7","55.8","55.8","57.7"],["14/01/2020","-3.47","55.7","1195293","63","55.1","57.7","55.7"],["15/01/2020","1.44","56.5","278724","58","56","58","56.5"],["16/01/2020","-1.24","55.8","158684","56.5","55.6","56.5","55.8"],["19/01/2020","-2.33","54.5","125581","57.7","53","55.8","54.5"],["20/01/2020","1.65","55.4","135389","56","54.3","55","55.4"],["21/01/2020","-0.54","55.1","41280","56.8","54","55.4","55.1"],["22/01/2020","3.63","57.1","642411","60.9","55.4","55.1","57.1"],["23/01/2020","0.53","57.4","76073","58","56.3","57.1","57.4"],["26/01/2020","0.35","57.6","71844","59.4","55.5","59.4","57.6"],["27/01/2020","-0.17","57.5","73606","58.2","57","57.6","57.5"],["28/01/2020","-1.74","56.5","72199","57.5","55.3","55.3","56.5"],["29/01/2020","1.24","57.2","27537","58","56.4","56.5","57.2"],["30/01/2020","-2.97","55.5","19334","56","54.1","54.1","55.5"],["02/02/2020","-5.05","52.7","70418","54.8","52","54.8","52.7"],["03/02/2020","0","52.7","32923","53.1","52","52","52.7"],["04/02/2020","1.52","53.5","34378","54.7","52.1","52.1","53.5"],["05/02/2020","0.75","53.9","88700","55","53","53.4","53.9"],["06/02/2020","-7.79","49.7","2940133","53.9","49.7","53.9","49.7"],["09/02/2020","-0.2","49.6","60719","50.3","49.1","50","49.6"],["10/02/2020","2.62","50.9","216616","53","49.6","49.6","50.9"],["11/02/2020","-6.09","47.8","269352","51","47.6","50.9","47.8"],["12/02/2020","-1.88","46.9","481610","49","46.8","47.8","46.9"],["13/02/2020","-0.43","46.7","210404","47.5","46","46.9","46.7"],["16/02/2020","-1.71","45.9","107547","46.8","45.5","46.7","45.9"],["17/02/2020","0.44","46.1","8843","46.4","45.6","45.6","46.1"],["18/02/2020","-1.08","45.6","49248","46.1","45.4","46.1","45.6"],["19/02/2020","-0.44","45.4","122906","46.2","45","45.6","45.4"],["20/02/2020","2.64","46.6","124488","48","46.4","48","46.6"],["23/02/2020","-1.29","46","59315","48.3","45","48.3","46"],["24/02/2020","0.65","46.3","244977","46.5","44.4","46.5","46.3"],["25/02/2020","-4.97","44","261147","44.9","43.6","46.3","44"],["26/02/2020","-4.09","42.2","70616","44","42","44","42.2"],["27/02/2020","-0.71","41.9","274558","45","40.4","41.4","41.9"],["01/03/2020","0.95","42.3","41583","43.3","41.4","41.9","42.3"],["03/03/2020","3.78","43.9","27767","44.1","42.3","42.3","43.9"],["04/03/2020","-2.51","42.8","25473","43.1","42.5","43.9","42.8"],["05/03/2020","-1.17","42.3","141016","43.9","40.6","42.8","42.3"],["08/03/2020","-6.15","39.7","37305","42","38.4","42","39.7"],["09/03/2020","-3.02","38.5","148797","39.7","37.4","39.7","38.5"],["11/03/2020","1.82","39.2","81792","39.6","38.7","39.5","39.2"],["12/03/2020","-7.4","36.3","105123","38.7","36","37.4","36.3"],["15/03/2020","-5.51","34.3","30813","35.5","33.7","33.8","34.3"],["16/03/2020","-4.08","32.9","61918","33.7","32","33.3","32.9"],["17/03/2020","-3.95","31.6","91120","32","30","32","31.6"],["18/03/2020","-4.75","30.1","51429","31.8","30","31.4","30.1"],["19/03/2020","-1.33","29.7","41220","30.2","28.7","29.2","29.7"],["22/03/2020","2.02","30.3","11909","31.4","29.7","29.7","30.3"],["23/03/2020","0.99","30.6","14871","31.5","29","30.3","30.6"],["24/03/2020","2.29","31.3","39842","33","29.1","29.1","31.3"],["25/03/2020","-4.79","29.8","63698","32.2","29.6","31.3","29.8"],["26/03/2020","2.68","30.6","42280","31","29.9","29.9","30.6"],["29/03/2020","5.56","32.3","26334","34.9","30","30.6","32.3"],["30/03/2020","6.5","34.4","133066","37","32.3","32.3","34.4"],["31/03/2020","1.45","34.9","154870","36","34.4","34.6","34.9"],["01/04/2020","-5.73","32.9","67712","34.9","32.1","34.9","32.9"],["02/04/2020","-4.56","31.4","35764","32.4","30.8","32.9","31.4"],["05/04/2020","0.64","31.6","9897","32","31.1","31.4","31.6"],["06/04/2020","4.43","33","24784","33.9","31.2","31.2","33"],["07/04/2020","6.97","35.3","165357","35.9","34.8","33","35.3"],["12/04/2020","17.28","41.4","377847","42.5","39","39","41.4"],["13/04/2020","8.7","45","336408","45.5","41.3","42","45"],["16/04/2020","2.67","46.2","630974","49.4","45","45.7","46.2"],["19/04/2020","-4.33","44.2","169383","46.2","43.2","46.2","44.2"],["20/04/2020","-2.04","43.3","108972","44.5","42","44.2","43.3"],["21/04/2020","-5.54","40.9","86879","44","40.2","44","40.9"],["22/04/2020","-3.91","39.3","218774","41.8","38.3","40.9","39.3"],["23/04/2020","2.8","40.4","204100","41.5","39.3","39.3","40.4"],["26/04/2020","-3.47","39","346494","39.2","38.4","40.4","39"],["27/04/2020","-0.26","38.9","247287","40","38","39","38.9"],["30/04/2020","6.43","41.4","157097","41.8","40.4","41.2","41.4"],["03/05/2020","5.07","43.5","405597","47.4","41.6","41.4","43.5"],["04/05/2020","-4.6","41.5","201593","44.1","40.6","43","41.5"],["05/05/2020","-1.45","40.9","151474","43.7","40.6","41.5","40.9"],["06/05/2020","-1.22","40.4","49667","41.6","40","40.9","40.4"],["07/05/2020","-1.98","39.6","238859","44","39.2","40.4","39.6"],["10/05/2020","-0.51","39.4","317404","41.3","39","40.3","39.4"],["11/05/2020","0.25","39.5","128887","40","39.1","40","39.5"],["12/05/2020","5.82","41.8","233702","43.1","39.9","40","41.8"],["13/05/2020","-0.96","41.4","123838","43","40.6","42.1","41.4"],["14/05/2020","-3.86","39.8","36745","41.9","39.1","41.1","39.8"],["17/05/2020","1.26","40.3","21979","40.8","40","40","40.3"],["18/05/2020","7.69","43.4","369231","45","42","42","43.4"],["19/05/2020","7.6","46.7","427363","48","45","47.5","46.7"],["20/05/2020","5.78","49.4","577894","50.9","47.9","49.9","49.4"],["21/05/2020","-3.85","47.5","402173","48.2","45","47","47.5"],["24/05/2020","12.21","53.3","735910","55","52","55","53.3"],["25/05/2020","2.44","54.6","300376","55.9","53.5","53.5","54.6"],["26/05/2020","-26.19","40.3","2107253","57.5","39.3","56","40.3"],["27/05/2020","-4.71","38.4","1388862","42","37.4","40","38.4"],["31/05/2020","11.2","42.7","658239","43.6","42.1","43.6","42.7"],["01/06/2020","-6.32","40","2309784","46.5","39.2","42.7","40"],["02/06/2020","2.25","40.9","331842","42","40","40","40.9"],["03/06/2020","-0.73","40.6","134382","40.9","39.7","40.9","40.6"],["04/06/2020","0.25","40.7","194679","41.3","39.8","41","40.7"],["08/06/2020","-0.49","40.5","258035","41.1","39.6","39.7","40.5"],["09/06/2020","1.23","41","234601","42","40.6","41.3","41"],["10/06/2020","0.98","41.4","273235","42.9","40.9","40.9","41.4"],["11/06/2020","-5.07","39.3","198747","41.4","38.9","41.4","39.3"],["14/06/2020","-1.78","38.6","74679","38.8","38.1","38.5","38.6"],["15/06/2020","-3.89","37.1","190269","38.6","36.9","38.6","37.1"],["16/06/2020","10.24","40.9","1365181","49","37.1","37.1","40.9"],["17/06/2020","0.49","41.1","269220","42","39.8","42","41.1"],["18/06/2020","-2.43","40.1","70793","41.6","39.8","41.6","40.1"],["21/06/2020","-0.75","39.8","151075","40.3","39.3","40.1","39.8"],["22/06/2020","0.5","40","64825","40.6","39.2","39.8","40"],["23/06/2020","-1.25","39.5","111170","40","38.6","40","39.5"],["24/06/2020","0.76","39.8","107782","40.9","39.1","39.5","39.8"],["25/06/2020","-0.25","39.7","40880","39.9","39.4","39.6","39.7"],["28/06/2020","4.79","41.6","317401","42","39.6","41","41.6"],["29/06/2020","-1.92","40.8","344757","43.5","40.4","41.6","40.8"],["30/06/2020","0","40.8","149737","41.4","39.6","40.8","40.8"],["01/07/2020","-1.72","40.1","207373","42","39.8","40.8","40.1"],["02/07/2020","0.75","40.4","935060","41.7","40.1","40.1","40.4"],["05/07/2020","-1.24","39.9","58204","40.2","39.4","39.4","39.9"],["06/07/2020","0.75","40.2","70738","41","39.9","39.9","40.2"],["07/07/2020","0.75","40.5","38098","41","39.9","40.2","40.5"],["08/07/2020","-0.25","40.4","111113","41.3","39.9","40","40.4"],["09/07/2020","0.25","40.5","45073","40.9","40.1","40.4","40.5"],["12/07/2020","2.72","41.6","24580","42","40.9","41","41.6"],["13/07/2020","0.48","41.8","46769","42.6","39.6","39.6","41.8"],["14/07/2020","-3.83","40.2","55641","41.8","39.9","40.3","40.2"],["15/07/2020","2.24","41.1","22562","41.3","40.2","40.2","41.1"],["16/07/2020","-0.97","40.7","48481","41.1","40.6","41.1","40.7"],["19/07/2020","0.74","41","75082","41.6","40.7","40.7","41"],["20/07/2020","3.66","42.5","932752","43.3","40.6","41","42.5"],["21/07/2020","4.71","44.5","787351","46","43","44","44.5"],["22/07/2020","3.37","46","238038","46.3","44","44.5","46"],["23/07/2020","0.87","46.4","157857","47.4","46","46","46.4"],["26/07/2020","-4.96","44.1","49595","45.7","42.5","45.7","44.1"],["27/07/2020","4.54","46.1","291164","46.8","44","44","46.1"],["28/07/2020","0.43","46.3","63094","46.7","44.2","44.2","46.3"],["29/07/2020","0.43","46.5","83961","47.7","46.1","46.3","46.5"],["02/08/2020","10.32","51.3","295300","51.5","49.2","50","51.3"],["03/08/2020","1.75","52.2","330704","53.5","50","50","52.2"],["04/08/2020","-2.87","50.7","298191","52.2","48.5","52.2","50.7"],["05/08/2020","5.92","53.7","221149","54","52","52.2","53.7"],["06/08/2020","-11.17","47.7","645809","53.6","47.7","53.7","47.7"],["09/08/2020","3.77","49.5","121293","49.9","47.7","47.7","49.5"],["10/08/2020","-2.22","48.4","161480","50","47.5","49.5","48.4"],["11/08/2020","-3.72","46.6","232731","47.5","46.1","47.2","46.6"],["12/08/2020","-1.07","46.1","80558","46.6","45.5","46.1","46.1"],["13/08/2020","-2.6","44.9","105219","45.7","44.5","45.4","44.9"],["16/08/2020","2","45.8","30130","46.1","44.9","44.9","45.8"],["17/08/2020","2.18","46.8","41676","47","45.8","45.8","46.8"],["18/08/2020","2.78","48.1","58758","48.7","46.8","46.8","48.1"],["19/08/2020","1.87","49","593057","53.7","47","48.1","49"],["20/08/2020","-2.04","48","243739","49.1","46.1","49","48"],["23/08/2020","-1.67","47.2","28504","47.8","46.6","46.6","47.2"],["24/08/2020","-2.97","45.8","176924","47","45.5","46.5","45.8"],["25/08/2020","-2.4","44.7","90144","46.1","44.2","45.8","44.7"],["26/08/2020","0","44.7","56961","45","44.5","44.7","44.7"],["27/08/2020","-2.01","43.8","154721","44.7","43.5","44.7","43.8"],["30/08/2020","-0.46","43.6","45047","44.4","43.1","43.4","43.6"],["31/08/2020","-0.69","43.3","119331","44.3","43","43.6","43.3"],["01/09/2020","-3.7","41.7","206565","45","40.8","42.2","41.7"],["02/09/2020","0","41.7","63711","42.1","41.2","41.7","41.7"],["03/09/2020","-2.88","40.5","249803","42.8","40.5","41.7","40.5"],["06/09/2020","-2.72","39.4","46661","40","38.2","40","39.4"],["07/09/2020","3.3","40.7","40153","42.1","39.4","39.4","40.7"],["08/09/2020","-7.86","37.5","227197","41.8","37.4","40.7","37.5"],["09/09/2020","4","39","39286","39.1","37.5","37.5","39"],["10/09/2020","0.26","39.1","49211","40","38.2","39","39.1"],["13/09/2020","-3.07","37.9","42122","38.4","37.7","37.8","37.9"],["14/09/2020","2.11","38.7","47816","39.6","37.5","37.5","38.7"],["15/09/2020","5.17","40.7","91481","41","39.7","38.7","40.7"],["16/09/2020","-0.25","40.6","10860","40.8","40.4","40.8","40.6"],["17/09/2020","-1.72","39.9","14181","40.2","39.5","40.6","39.9"],["21/09/2020","-1.25","39.4","138794","40.4","38.7","39.9","39.4"],["22/09/2020","-2.28","38.5","162079","39.5","37.9","39.4","38.5"],["23/09/2020","-1.04","38.1","77998","38.5","38","38.5","38.1"],["24/09/2020","-0.52","37.9","30927","38.1","37.5","38.1","37.9"],["29/09/2020","1.58","38.5","68042","39","37.6","37.9","38.5"],["30/09/2020","0","38.5","98770","39.5","37.5","37.5","38.5"],["01/10/2020","-3.64","37.1","473533","41.5","37.1","41","37.1"],["04/10/2020","2.7","38.1","73368","38.7","36.9","36.9","38.1"],["05/10/2020","-1.84","37.4","125672","38.2","37","38.1","37.4"],["06/10/2020","1.87","38.1","37418","38.3","37.4","37.4","38.1"],["07/10/2020","-0.52","37.9","7749","38.1","37.8","38.1","37.9"],["08/10/2020","0.26","38","20582","38.2","37.8","37.9","38"],["11/10/2020","0.53","38.2","62466","38.6","37.7","38.3","38.2"],["12/10/2020","-1.57","37.6","108710","38.8","37.4","38.2","37.6"],["13/10/2020","-0.8","37.3","101331","38","37","37.6","37.3"],["14/10/2020","0","37.3","79076","37.8","37.2","37.3","37.3"],["15/10/2020","0.27","37.4","55252","38","37","37.3","37.4"],["18/10/2020","1.07","37.8","58048","38.1","37.3","37.4","37.8"],["19/10/2020","-1.85","37.1","118874","38.4","36.7","37.8","37.1"],["20/10/2020","-0.27","37","200269","38","36.6","37.1","37"],["21/10/2020","-0.54","36.8","18456","37","36.5","36.8","36.8"],["22/10/2020","-0.82","36.5","48581","36.6","36.1","36.8","36.5"],["25/10/2020","0.82","36.8","81448","37.1","36","36.5","36.8"],["26/10/2020","-3.8","35.4","136565","37","35.2","36.6","35.4"],["27/10/2020","-3.11","34.3","206235","35.6","34","35.4","34.3"],["28/10/2020","-2.33","33.5","97962","34.8","32.7","34.3","33.5"],["29/10/2020","3.88","34.8","161432","36.6","33.5","33.5","34.8"],["01/11/2020","52.3","53","4595291","53.1","46.3","46.3","53"],["02/11/2020","-9.43","48","5822709","56.8","47.4","55","48"],["03/11/2020","9.17","52.4","2215131","53","49.7","52","52.4"],["04/11/2020","16.41","61","5958666","65","56","56","61"],["05/11/2020","2.46","62.5","2290224","62.6","57","62.6","62.5"],["08/11/2020","-5.28","59.2","687499","59.9","56.5","59.3","59.2"],["09/11/2020","-8.28","54.3","1402210","60.8","53.8","59.3","54.3"],["10/11/2020","-5.52","51.3","976103","52.3","49.8","51.1","51.3"],["11/11/2020","11.5","57.2","912385","58","53.5","55","57.2"],["12/11/2020","-8.22","52.5","626455","55","52","54","52.5"],["15/11/2020","0.19","52.6","261544","54","51","51.7","52.6"],["16/11/2020","-0.76","52.2","373139","54.7","51.5","52.6","52.2"],["17/11/2020","-3.26","50.5","359766","51.5","50.1","51.5","50.5"],["18/11/2020","4.16","52.6","558592","54","50.5","50.5","52.6"],["19/11/2020","-3.42","50.8","276234","51.7","50.5","50.6","50.8"],["22/11/2020","13.19","57.5","795168","59","55.7","57","57.5"],["23/11/2020","-5.74","54.2","1368386","58.1","51.6","58","54.2"],["24/11/2020","-4.8","51.6","862996","53.9","51","52","51.6"],["25/11/2020","-2.33","50.4","466674","52.6","50","52.6","50.4"],["26/11/2020","2.78","51.8","193979","52.7","50.4","50.4","51.8"],["29/11/2020","0.39","52","206850","52.3","50.9","51.8","52"],["30/11/2020","-2.69","50.6","312109","51.9","50.1","51.8","50.6"],["01/12/2020","-0.59","50.3","204367","51.6","50","50.1","50.3"],["02/12/2020","-2.19","49.2","117722","51.2","48.9","50.3","49.2"],["03/12/2020","7.32","52.8","371043","52.8","50.6","50.6","52.8"],["06/12/2020","-0.95","52.3","284787","53.8","51.6","52.8","52.3"],["07/12/2020","-0.19","52.2","345875","54","51.2","52.3","52.2"],["08/12/2020","-1.34","51.5","203304","54.9","50.9","52.2","51.5"],["09/12/2020","2.91","53","521834","54.3","51.5","52","53"],["10/12/2020","-3.02","51.4","227554","53","51","53","51.4"],["13/12/2020","8.95","56","893990","57.1","54","55","56"],["14/12/2020","21.25","67.9","1955352","72","56.3","57.1","67.9"],["15/12/2020","7.51","73","9219442","104","73","74.5","73"],["16/12/2020","-19.18","59","18557925","93.8","57","76.7","59"],["17/12/2020","5.76","62.4","4260882","65.2","61","62.9","62.4"],["20/12/2020","-8.33","57.2","1458642","62.1","56.9","62.1","57.2"],["21/12/2020","-3.15","55.4","1376045","57.9","54","57.9","55.4"],["22/12/2020","3.07","57.1","913520","58.6","56.3","57","57.1"],["23/12/2020","-3.5","55.1","1063262","57.4","54.9","56.5","55.1"],["24/12/2020","2.18","56.3","712191","57.5","55.2","56.6","56.3"],["27/12/2020","-2.31","55","358848","55.8","54.4","55.8","55"],["28/12/2020","-0.73","54.6","623909","56.5","54.1","56.5","54.6"],["29/12/2020","-4.03","52.4","732900","53.7","52","53.7","52.4"],["30/12/2020","2.86","53.9","565388","54.2","52.4","52.4","53.9"],["31/12/2020","2.23","55.1","947474","56.4","54.2","54.2","55.1"],["03/01/2021","-0.18","55","239718","55.6","54.7","55.3","55"],["04/01/2021","-3.45","53.1","487943","55","52.9","55","53.1"],["05/01/2021","-0.94","52.6","469476","55.1","52.2","53.2","52.6"],["06/01/2021","1.14","53.2","139886","54","52.2","52.2","53.2"],["07/01/2021","0.94","53.7","383309","53.7","52.1","53","53.7"],["10/01/2021","8.57","58.3","899472","58.9","55.2","55.5","58.3"],["11/01/2021","6.69","62.2","1528593","63.1","56.9","57.9","62.2"],["12/01/2021","-0.96","61.6","1255937","63.4","60.4","63.2","61.6"],["13/01/2021","-3.08","59.7","1042921","61.6","59.1","59.1","59.7"],["14/01/2021","-1.17","59","484586","60","58.5","59.2","59"],["17/01/2021","4.41","61.6","670847","62.7","59.8","60.9","61.6"],["18/01/2021","0.65","62","546544","62.5","60.5","61.2","62"],["19/01/2021","-0.16","61.9","699107","63","59","63","61.9"],["20/01/2021","-10.34","55.5","10846579","62.8","54.1","61.9","55.5"],["21/01/2021","-1.98","54.4","1684072","57","54.2","56.9","54.4"],["24/01/2021","2.02","55.5","519405","55.8","54.6","55","55.5"],["25/01/2021","-0.54","55.2","555889","56.2","54.2","55.5","55.2"],["26/01/2021","-0.91","54.7","927597","56","54.2","54.8","54.7"],["27/01/2021","-2.74","53.2","1459770","55.7","51.9","55.7","53.2"],["28/01/2021","1.69","54.1","975079","54.9","52","53.1","54.1"],["31/01/2021","7.95","58.4","2400502","59.5","57.7","58.9","58.4"],["01/02/2021","7.71","62.9","6473795","65","58.7","60","62.9"],["02/02/2021","2.54","64.5","2580095","64.8","61.4","62.9","64.5"],["03/02/2021","7.75","69.5","4224254","70.9","64.7","65","69.5"],["04/02/2021","3.74","72.1","2882676","72.1","67","69.9","72.1"],["07/02/2021","5.55","76.1","1935235","76.4","73.5","74.5","76.1"],["08/02/2021","7.62","81.9","2793764","82.9","73.8","76.4","81.9"],["09/02/2021","6.59","87.3","4113466","90.7","84","88","87.3"],["10/02/2021","-6.87","81.3","2595456","86.4","78.9","83.2","81.3"],["11/02/2021","1.97","82.9","1853588","86","81.3","83.1","82.9"],["14/02/2021","-4.7","79","1209208","80","77.5","78.2","79"],["15/02/2021","-1.52","77.8","274743","80.3","77","79.2","77.8"],["16/02/2021","-5.78","73.3","1203444","79.6","71","77","73.3"],["17/02/2021","-1.09","72.5","1258671","72.5","70.2","72.5","72.5"],["18/02/2021","5.93","76.8","2749449","78.3","73","74","76.8"],["21/02/2021","-5.08","72.9","1049746","73.5","72","73.5","72.9"],["22/02/2021","6.04","77.3","1153768","78","70.6","72.6","77.3"],["23/02/2021","-10.35","69.3","2017251","77.3","66.6","77.3","69.3"],["24/02/2021","7.94","74.8","1937629","75.8","71.6","72.9","74.8"],["25/02/2021","-1.6","73.6","523843","75.2","72.5","74.8","73.6"],["28/02/2021","-2.99","71.4","328717","72.1","69","69","71.4"],["01/03/2021","0.56","71.8","820306","75","71.2","71.4","71.8"],["02/03/2021","-2.23","70.2","534547","70.9","69.4","70.4","70.2"],["03/03/2021","-5.7","66.2","1097544","70.9","65.6","69.9","66.2"],["04/03/2021","0.3","66.4","7553999","79","66.1","79","66.4"],["07/03/2021","-1.05","65.7","446894","68.1","65","66","65.7"],["08/03/2021","-3.35","63.5","897878","65.3","61","63.9","63.5"],["09/03/2021","-0.79","63","883772","64.8","61.7","62","63"],["10/03/2021","4.29","65.7","867892","66.4","63.8","66","65.7"],["11/03/2021","-1.52","64.7","493355","67.4","64","65.9","64.7"],["14/03/2021","3.71","67.1","367559","68.2","66.7","67.8","67.1"],["15/03/2021","6.11","71.2","809973","71.5","67","67","71.2"],["16/03/2021","-2.39","69.5","650669","71.3","67.9","71","69.5"],["17/03/2021","-3.17","67.3","429294","70.5","65.7","69.5","67.3"],["18/03/2021","1.49","68.3","377033","69.5","67.5","68","68.3"],["21/03/2021","0.73","68.8","453839","70","65","68.3","68.8"],["22/03/2021","-1.31","67.9","391774","70.1","67.3","68.8","67.9"],["24/03/2021","-4.12","65.1","397216","67.5","64.3","65.7","65.1"],["25/03/2021","-3.69","62.7","453932","65.9","61.4","65.3","62.7"],["29/03/2021","4.47","65.5","280040","66.4","63","63","65.5"],["30/03/2021","-3.21","63.4","209809","64.6","63.2","63.5","63.4"],["31/03/2021","2.37","64.9","169582","65.9","64","63.4","64.9"],["01/04/2021","2.93","66.8","312439","67.7","62.9","62.9","66.8"],["04/04/2021","-1.5","65.8","344673","66.8","63.9","66.8","65.8"],["05/04/2021","-3.04","63.8","1750319","67.9","63.8","65.8","63.8"],["06/04/2021","-0.78","63.3","983744","66","63","63.8","63.3"],["07/04/2021","-0.16","63.2","574342","65.7","62.4","63.3","63.2"],["08/04/2021","0.47","63.5","524170","65.6","63.1","63.2","63.5"],["11/04/2021","-0.31","63.3","437283","65","63.2","63.5","63.3"],["12/04/2021","-1.74","62.2","594126","64.9","61.9","64","62.2"],["13/04/2021","1.13","62.9","424005","63.9","62","62","62.9"],["18/04/2021","-6.68","58.7","584455","60.6","58.1","60","58.7"],["19/04/2021","0","58.7","941652","63","58.4","58.7","58.7"],["20/04/2021","-2.39","57.3","425934","59.8","56","59.8","57.3"],["21/04/2021","1.75","58.3","349548","58.5","56","56.1","58.3"],["22/04/2021","9.43","63.8","3552057","69.6","60.3","60.8","63.8"],["25/04/2021","8.46","69.2","1291824","70.8","63.5","64","69.2"],["26/04/2021","-4.34","66.2","1091693","69.5","64.5","69.5","66.2"],["27/04/2021","-2.42","64.6","1035636","68.1","64.1","66.2","64.6"],["28/04/2021","2.01","65.9","431193","67.1","64.9","66.7","65.9"],["29/04/2021","-0.76","65.4","537921","66.9","64.3","65.9","65.4"],["02/05/2021","2.91","67.3","642077","68.5","66.8","66.8","67.3"],["03/05/2021","3.27","69.5","690065","70","66.9","69","69.5"],["04/05/2021","49.78","104.1","34335482","130.9","70.1","70.9","104.1"],["05/05/2021","-3.84","100.1","39095221","136","97.4","120","100.1"],["06/05/2021","-19.48","80.6","16238935","89.3","80.2","86.1","80.6"],["09/05/2021","-4.22","77.2","4958210","82.5","77","80.7","77.2"],["10/05/2021","-4.15","74","6494824","80.3","73.9","78.8","74"],["11/05/2021","-7.84","68.2","8638913","72.5","63","71","68.2"],["12/05/2021","1.91","69.5","3936901","73.9","68.1","69.1","69.5"],["13/05/2021","-2.16","68","2527568","69.1","65","65","68"],["18/05/2021","-3.53","65.6","4885483","65.7","63.3","64","65.6"],["19/05/2021","-0.61","65.2","3720070","69.7","64.7","67.5","65.2"],["20/05/2021","1.07","65.9","1995834","67","64","64.8","65.9"],["23/05/2021","6.98","70.5","3080657","70.9","66","66.1","70.5"],["24/05/2021","-4.96","67","2989280","71.6","66.7","70.5","67"],["25/05/2021","-0.75","66.5","2143318","67","64.8","66.7","66.5"],["26/05/2021","-1.05","65.8","1065304","66.9","64.7","65","65.8"],["27/05/2021","-1.82","64.6","2573581","65.7","62.9","65","64.6"],["30/05/2021","-2.79","62.8","768298","63.8","62.2","62.7","62.8"],["31/05/2021","1.11","63.5","823622","64.5","62.8","62.8","63.5"],["01/06/2021","-2.99","61.6","1227411","64.3","61.5","64.3","61.6"],["02/06/2021","-1.3","60.8","1334871","62.5","60.5","61.7","60.8"],["03/06/2021","-3.95","58.4","1742379","60.6","57.7","60.6","58.4"],["06/06/2021","6.51","62.2","1223301","62.5","60.7","61.1","62.2"],["07/06/2021","0.48","62.5","1731890","63.5","60","61.9","62.5"],["08/06/2021","-2.24","61.1","753361","62.3","60.6","61.4","61.1"],["09/06/2021","0","61.1","1968931","63.6","60.2","61.1","61.1"],["10/06/2021","-0.82","60.6","674096","61.7","60.5","61.1","60.6"],["13/06/2021","-1.32","59.8","457668","61","59.2","60.3","59.8"],["14/06/2021","0","59.8","855354","60.4","59.1","59.7","59.8"],["15/06/2021","2.34","61.2","764963","62.5","60.9","61","61.2"],["16/06/2021","-1.96","60","1214506","61.2","59.4","61.2","60"],["17/06/2021","-0.83","59.5","878833","59.9","58","59.2","59.5"],["20/06/2021","0","59.5","186245","60","59","59.5","59.5"],["21/06/2021","-0.17","59.4","762807","60.4","59","59.5","59.4"],["22/06/2021","-0.67","59","280261","59.8","58.5","59.8","59"],["23/06/2021","0","59","646550","59.4","58","59","59"],["24/06/2021","-0.17","58.9","351471","59.2","58","59","58.9"],["27/06/2021","-1.02","58.3","179244","58.9","58.2","58.9","58.3"],["28/06/2021","2.57","59.8","262216","60","58.3","59","59.8"],["29/06/2021","5.35","63","2113711","63.7","61.7","61.7","63"],["30/06/2021","-3.49","60.8","612342","61.8","60.2","61.2","60.8"],["01/07/2021","6.74","64.9","10688728","71.8","63.7","69.8","64.9"],["04/07/2021","8.63","70.5","3224754","72","69.1","72","70.5"],["05/07/2021","0.99","71.2","1513332","71.4","69.7","71","71.2"],["06/07/2021","4.35","74.3","11407138","83.3","71.2","71.3","74.3"],["07/07/2021","-10.63","66.4","3513440","70.7","66.4","69","66.4"],["08/07/2021","3.31","68.6","2591815","69.1","65.2","67.5","68.6"],["11/07/2021","0.73","69.1","623408","69.7","68.9","69.2","69.1"],["12/07/2021","-0.43","68.8","1385218","70.7","67.5","69.9","68.8"],["13/07/2021","-2.47","67.1","1050440","68.2","66.3","68","67.1"],["14/07/2021","-3.43","64.8","1511163","67.1","63.9","65","64.8"],["15/07/2021","2.93","66.7","1976979","68.1","65.8","66.7","66.7"],["19/07/2021","0.75","67.2","1432604","67.7","65.7","67","67.2"],["20/07/2021","5.36","70.8","1390959","72","68.8","68.8","70.8"],["21/07/2021","-1.13","70","759784","70.9","68.5","70.3","70"],["22/07/2021","3.86","72.7","1125134","73.4","68.1","70","72.7"],["25/07/2021","-3.16","70.4","421667","72.7","69.1","72.7","70.4"],["26/07/2021","1.42","71.4","712370","71.7","69.3","70.2","71.4"],["27/07/2021","-3.08","69.2","398745","70.4","69.1","71.4","69.2"],["28/07/2021","2.17","70.7","495222","71","69.7","69.2","70.7"],["29/07/2021","-0.85","70.1","280922","70.7","69.4","70.7","70.1"],["01/08/2021","-1.43","69.1","216400","70.1","69","70.1","69.1"],["02/08/2021","0.14","69.2","372369","70","68.3","68.3","69.2"],["03/08/2021","-0.43","68.9","184130","69.4","68.5","69.2","68.9"],["04/08/2021","-1.02","68.2","439362","69","68","68.5","68.2"],["05/08/2021","-3.81","65.6","791460","66.8","65.6","68.2","65.6"],["08/08/2021","0.61","66","143970","66.6","65.7","66.1","66"],["09/08/2021","2.12","67.4","490089","68.4","66","66","67.4"],["10/08/2021","-2.23","65.9","249380","66.7","65.6","66","65.9"],["11/08/2021","-1.97","64.6","338187","65.6","64.2","65.9","64.6"],["12/08/2021","-0.31","64.4","257273","65","63.9","64","64.4"],["15/08/2021","-0.93","63.8","259144","64.4","63.5","64.4","63.8"],["16/08/2021","-2.04","62.5","545677","65","62","63.8","62.5"],["17/08/2021","-2.4","61","468967","64.9","60.7","62.5","61"],["18/08/2021","-0.82","60.5","1088750","64.6","60.3","61","60.5"],["19/08/2021","-0.66","60.1","563666","61.4","59.5","60.5","60.1"],["22/08/2021","3.16","62","310089","62.7","59.9","60.1","62"],["23/08/2021","-1.45","61.1","521503","62","60.2","62","61.1"],["24/08/2021","0.65","61.5","513210","62.9","61","61","61.5"],["25/08/2021","-1.14","60.8","247165","61.8","60.7","61.5","60.8"],["26/08/2021","2.3","62.2","445117","62.6","60.6","60.8","62.2"],["29/08/2021","-1.29","61.4","210023","62.7","61","62.2","61.4"],["30/08/2021","0","61.4","162627","62","61.1","61.4","61.4"],["31/08/2021","-1.3","60.6","363442","62.5","60.3","61.4","60.6"],["01/09/2021","1.82","61.7","145141","61.9","60.6","60.6","61.7"],["02/09/2021","-0.32","61.5","534165","62.8","61","62.7","61.5"],["05/09/2021","-2.11","60.2","325523","60.8","59.6","61.5","60.2"],["09/09/2021","-1.66","59.2","404343","60","58.7","60","59.2"],["12/09/2021","1.35","60","95136","60.7","59.2","59.2","60"],["13/09/2021","-0.5","59.7","146521","60.4","59.3","59.3","59.7"],["14/09/2021","1.34","60.5","450902","62.3","60","60","60.5"],["19/09/2021","-2.31","59.1","316966","59.6","58.6","59.1","59.1"],["22/09/2021","-1.18","58.4","291653","59.1","58","59","58.4"],["23/09/2021","0.68","58.8","301896","59","58.1","58.1","58.8"],["26/09/2021","2.38","60.2","219899","60.7","59.8","59.8","60.2"],["29/09/2021","-1.83","59.1","175321","59.8","58.8","59.4","59.1"],["30/09/2021","-1.35","58.3","363580","58.7","58.1","58.3","58.3"],["03/10/2021","0.17","58.4","187554","59","58","58.7","58.4"],["04/10/2021","0.34","58.6","263690","59.3","57.9","57.9","58.6"],["05/10/2021","-0.17","58.5","222980","58.8","57.9","58.6","58.5"],["06/10/2021","-1.03","57.9","201803","58.7","57.4","58.5","57.9"],["07/10/2021","0.17","58","409910","59.1","58","57.9","58"],["10/10/2021","-0.69","57.6","304496","58","57","58","57.6"],["11/10/2021","-0.35","57.4","182006","57.7","57","57.6","57.4"],["12/10/2021","0.35","57.6","188291","58","57","57","57.6"],["13/10/2021","7.99","62.2","3646022","65.1","57.2","57.9","62.2"],["14/10/2021","-1.45","61.3","1158368","62.4","60","62.3","61.3"],["17/10/2021","4.24","63.9","598134","64.5","63.2","64","63.9"],["18/10/2021","1.56","64.9","635326","65.4","63.8","64","64.9"],["19/10/2021","-4.31","62.1","621303","64","61.4","64","62.1"],["20/10/2021","-1.29","61.3","386933","61.9","60.9","61.6","61.3"],["21/10/2021","-0.98","60.7","529682","61.6","59.9","60.6","60.7"],["24/10/2021","0.33","60.9","197611","61","59.9","59.9","60.9"],["25/10/2021","-0.16","60.8","345807","61.3","60.4","60.9","60.8"],["26/10/2021","-2.47","59.3","771610","60.6","59.2","60","59.3"],["27/10/2021","1.18","60","801910","61.7","59.4","59.8","60"],["28/10/2021","-0.67","59.6","374409","60.9","58.9","60","59.6"],["31/10/2021","-1.85","58.5","189568","59.4","58.1","59.6","58.5"],["01/11/2021","0.51","58.8","170891","59.8","58.5","58.5","58.8"],["02/11/2021","-0.51","58.5","213345","59.3","58.5","58.8","58.5"],["03/11/2021","0","58.5","209085","59.6","58.1","58.5","58.5"],["04/11/2021","1.71","59.5","673961","60.4","58.5","58.5","59.5"],["07/11/2021","-0.84","59","213133","59.3","58.3","58.6","59"],["08/11/2021","-1.53","58.1","537084","59","58","59","58.1"],["09/11/2021","-0.34","57.9","199275","58.4","57.8","58.1","57.9"],["10/11/2021","0.35","58.1","378066","59.1","57.9","57.9","58.1"],["11/11/2021","1.03","58.7","137552","58.9","58.1","58.1","58.7"],["14/11/2021","-1.19","58","99624","58.5","57.9","58.7","58"],["15/11/2021","0","58","172743","58.7","57.5","58","58"],["16/11/2021","0.52","58.3","609016","59.3","57.2","58","58.3"],["17/11/2021","-1.03","57.7","375998","58.4","57.3","58.3","57.7"],["18/11/2021","-2.77","56.1","412064","58","55.2","58","56.1"],["21/11/2021","-3.03","54.4","225983","55.3","54","55.2","54.4"],["22/11/2021","0.55","54.7","409976","55.9","54.4","54.4","54.7"],["23/11/2021","1.1","55.3","626400","55.8","53.5","54.5","55.3"],["24/11/2021","-2.17","54.1","131586","55.3","53.9","55.3","54.1"],["25/11/2021","0.74","54.5","48663","56.5","54.2","56.5","54.5"],["28/11/2021","-2.02","53.4","141540","54.5","53","54.5","53.4"],["29/11/2021","0.94","53.9","190447","54.5","51.4","53.1","53.9"],["30/11/2021","0.37","54.1","357792","54.2","51.7","52.6","54.1"],["01/12/2021","0.74","54.5","354514","55.5","54","54.6","54.5"],["02/12/2021","-2.02","53.4","273664","55","53.2","54","53.4"],["05/12/2021","-7.12","49.6","848493","50.1","48","48","49.6"],["06/12/2021","-8.27","45.5","1216067","49.6","45.2","49.6","45.5"],["07/12/2021","4.18","47.4","737773","48","45.5","46.5","47.4"],["08/12/2021","2.32","48.5","406382","50","48.2","48.4","48.5"],["09/12/2021","0.82","48.9","260153","49.5","48.5","48.5","48.9"],["12/12/2021","14.11","55.8","1484109","57.9","53.9","55","55.8"],["13/12/2021","-3.76","53.7","526989","57.4","52.2","57.3","53.7"],["14/12/2021","-2.42","52.4","363985","53.2","51","52","52.4"],["15/12/2021","-6.3","49.1","433984","53.7","48.8","52.4","49.1"],["16/12/2021","2.24","50.2","404987","52","49.1","50","50.2"],["19/12/2021","-2.99","48.7","242967","50.7","48.2","50.2","48.7"],["20/12/2021","1.44","49.4","571334","49.9","46.4","49.2","49.4"],["21/12/2021","-2.23","48.3","364769","49.7","48","49","48.3"],["22/12/2021","-3.31","46.7","1568765","48.3","46","48.3","46.7"],["23/12/2021","0.86","47.1","512649","47.4","46.1","46.1","47.1"],["26/12/2021","-0.21","47","543645","48","46.4","47.1","47"],["27/12/2021","-0.43","46.8","753571","48.6","46.2","47.3","46.8"],["28/12/2021","-2.99","45.4","1209168","46.1","44.9","45.8","45.4"],["29/12/2021","-3.3","43.9","742332","45.7","43.8","45.4","43.9"],["30/12/2021","-1.59","43.2","961672","43.5","42.1","43","43.2"],["02/01/2022","2.08","44.1","454261","44.8","42.7","42.8","44.1"],["03/01/2022","-2.04","43.2","440803","44.9","43","44.1","43.2"],["04/01/2022","4.86","45.3","440125","45.6","43.2","43.2","45.3"],["05/01/2022","-0.66","45","176380","45.8","44.4","45.3","45"],["06/01/2022","-2.89","43.7","389030","44.4","43.7","44.1","43.7"],["09/01/2022","-1.37","43.1","230498","44.4","42.9","43.1","43.1"],["10/01/2022","0","43.1","164152","43.4","42.8","43.1","43.1"],["11/01/2022","1.16","43.6","223561","44","43.2","43.1","43.6"],["12/01/2022","-1.61","42.9","237850","44","42.6","43","42.9"],["13/01/2022","-1.17","42.4","119424","43.1","42.3","42.9","42.4"],["16/01/2022","0.24","42.5","75117","42.9","42.4","42.4","42.5"],["17/01/2022","0","42.5","174887","42.9","42.1","42.5","42.5"],["18/01/2022","2.82","43.7","1727154","47.2","42","42.9","43.7"],["19/01/2022","3.2","45.1","1595100","46.7","43.5","43.7","45.1"],["20/01/2022","-3.1","43.7","458054","44.5","42.9","44.5","43.7"],["23/01/2022","-4.35","41.8","469368","43","40.2","41","41.8"],["24/01/2022","-6.22","39.2","999699","41.8","38.1","41.8","39.2"],["25/01/2022","0.51","39.4","237116","40.5","39","40","39.4"],["26/01/2022","2.54","40.4","164804","40.6","39.4","39.4","40.4"],["27/01/2022","-2.48","39.4","215438","40.5","39.1","40.1","39.4"],["30/01/2022","-2.03","38.6","202715","40.2","38.4","39.5","38.6"],["31/01/2022","1.55","39.2","191993","40.2","38.3","38.6","39.2"],["01/02/2022","1.53","39.8","401993","40.6","39.1","39.2","39.8"],["02/02/2022","1.51","40.4","204694","41.4","39.8","39.8","40.4"],["03/02/2022","-5.2","38.3","540019","40.4","37.5","40.4","38.3"],["06/02/2022","3.39","39.6","192505","40","38","38","39.6"],["07/02/2022","-1.77","38.9","202222","40","38.7","39.6","38.9"],["08/02/2022","0","38.9","139122","39.3","38.8","38.9","38.9"],["09/02/2022","0.26","39","373454","39.8","38","38.9","39"],["10/02/2022","0","39","281275","40.1","38.4","39","39"],["13/02/2022","-4.62","37.2","141322","38.2","37","38.2","37.2"],["14/02/2022","0.54","37.4","234187","37.6","36","37.2","37.4"],["15/02/2022","3.21","38.6","59045","39.2","37.3","37.3","38.6"],["16/02/2022","-1.04","38.2","118203","38.8","37.8","38.6","38.2"],["17/02/2022","1.31","38.7","260981","39.6","38.2","38.2","38.7"],["20/02/2022","-2.84","37.6","134778","37.9","37.1","37.1","37.6"],["21/02/2022","-1.86","36.9","249875","38","36.7","37.6","36.9"],["22/02/2022","-0.81","36.6","102190","37.4","36.2","36.9","36.6"],["23/02/2022","-2.46","35.7","170725","37","35.5","36.6","35.7"],["24/02/2022","-10.08","32.1","718686","34.7","30.5","34.7","32.1"],["27/02/2022","6.85","34.3","269708","34.9","33.4","34.1","34.3"],["28/02/2022","0.58","34.5","119410","34.8","34","34.3","34.5"],["01/03/2022","-1.16","34.1","151052","34.5","33.2","34.5","34.1"],["02/03/2022","1.47","34.6","135278","35.3","33.7","33.7","34.6"],["03/03/2022","2.02","35.3","1723395","40","34.7","35","35.3"],["06/03/2022","-3.12","34.2","150567","34.9","33.8","34.9","34.2"],["07/03/2022","-0.29","34.1","277874","34.4","32.1","34.2","34.1"],["08/03/2022","-1.76","33.5","74468","34.3","32.5","34.1","33.5"],["09/03/2022","2.99","34.5","113117","35.2","33.5","33.5","34.5"],["10/03/2022","-1.74","33.9","59404","34.8","33.2","34.5","33.9"],["13/03/2022","-1.18","33.5","54647","34.8","33.1","34.5","33.5"],["14/03/2022","1.79","34.1","88769","34.6","33.6","34.5","34.1"],["15/03/2022","-2.64","33.2","80329","34.1","32.5","34.1","33.2"],["16/03/2022","3.31","34.3","101968","34.5","33.3","34.4","34.3"],["20/03/2022","3.21","35.4","171110","35.9","34","34.5","35.4"],["21/03/2022","-5.08","33.6","421931","35.6","33.1","35.4","33.6"],["22/03/2022","0.3","33.7","196015","34.3","33.5","33.6","33.7"],["23/03/2022","-0.3","33.6","248777","34.3","33.4","33.7","33.6"],["24/03/2022","3.57","34.8","301705","35.3","34","34.7","34.8"],["27/03/2022","7.47","37.4","425875","37.8","36.6","37.2","37.4"],["28/03/2022","0.27","37.5","303823","38.2","36.3","37.7","37.5"],["29/03/2022","-1.87","36.8","34323","37","36.5","37.5","36.8"],["30/03/2022","1.63","37.4","169432","37.6","36.5","36.8","37.4"],["31/03/2022","-2.94","36.3","129331","36.8","36.2","36.2","36.3"],["03/04/2022","5.23","38.2","115019","38.4","36.3","36.3","38.2"],["04/04/2022","2.36","39.1","201716","39.5","38","38.2","39.1"],["05/04/2022","-2.56","38.1","301915","39.6","37.5","39.1","38.1"],["06/04/2022","-2.36","37.2","131073","38.2","36.6","38.2","37.2"],["07/04/2022","-2.42","36.3","110216","37.5","36.2","37.2","36.3"],["10/04/2022","-2.2","35.5","124751","36.5","35.1","36","35.5"],["11/04/2022","0.85","35.8","71939","37.4","35.3","35.5","35.8"],["12/04/2022","-3.07","34.7","124532","35.4","34.2","35.4","34.7"],["13/04/2022","-1.73","34.1","227752","36.1","33.6","34.7","34.1"],["14/04/2022","0","34.1","82955","34.6","33.9","34.1","34.1"],["17/04/2022","-0.59","33.9","66923","34.1","33.7","34.1","33.9"],["18/04/2022","0.88","34.2","61133","34.7","33.6","33.6","34.2"],["19/04/2022","-0.88","33.9","204090","34.2","33.5","34.2","33.9"],["20/04/2022","-0.29","33.8","38380","34.4","33.6","33.9","33.8"],["24/04/2022","-2.37","33","189378","33.3","32.8","32.9","33"],["25/04/2022","-1.82","32.4","148127","33.1","32.1","32.6","32.4"],["26/04/2022","-1.23","32","178242","33","31.8","32.3","32"],["27/04/2022","-0.31","31.9","69916","32.2","31.5","32","31.9"],["28/04/2022","-0.31","31.8","183849","32.4","31","31.9","31.8"],["01/05/2022","-5.66","30","401889","30.6","29.3","30","30"],["02/05/2022","-1.33","29.6","456432","30.6","29","29.6","29.6"],["03/05/2022","2.03","30.2","164757","31.1","29.9","30.5","30.2"],["08/05/2022","-1.32","29.8","63947","30.2","29.6","30.2","29.8"],["09/05/2022","-2.68","29","141752","30.5","28.5","29.8","29"],["10/05/2022","-3.79","27.9","195384","29","27.3","29","27.9"],["11/05/2022","0.72","28.1","184460","29","27.9","27.9","28.1"],["12/05/2022","-12.1","24.7","579195","28.1","24.2","28.1","24.7"],["15/05/2022","7.69","26.6","126208","26.9","26","26.6","26.6"],["16/05/2022","1.88","27.1","117100","27.8","26.7","26.6","27.1"],["17/05/2022","0.74","27.3","119683","27.9","26","27.1","27.3"],["18/05/2022","9.89","30","486843","30.7","28.6","29.5","30"],["19/05/2022","-2","29.4","275030","30","28","30","29.4"],["22/05/2022","-1.7","28.9","47349","29.4","28.5","28.5","28.9"],["23/05/2022","-0.69","28.7","97677","30","28.5","28.9","28.7"],["24/05/2022","-1.39","28.3","58157","29.5","27.7","27.7","28.3"],["25/05/2022","-2.12","27.7","87950","29","27.5","28.3","27.7"],["26/05/2022","1.08","28","72175","28.2","27.5","27.5","28"],["29/05/2022","17.14","32.8","594841","34","32.3","33.2","32.8"],["30/05/2022","-0.3","32.7","207397","33.7","32.6","33.1","32.7"],["31/05/2022","2.75","33.6","667720","34.1","32","32.7","33.6"],["01/06/2022","2.08","34.3","117107","35","33","33.6","34.3"],["02/06/2022","-2.04","33.6","105530","34","33.2","34.3","33.6"],["06/06/2022","-0.6","33.4","98374","34","32","34","33.4"],["07/06/2022","-1.8","32.8","58856","33","32.2","33.4","32.8"],["08/06/2022","0.61","33","33600","33.8","32.6","32.8","33"],["09/06/2022","1.21","33.4","52374","33.9","33","33","33.4"],["12/06/2022","-3.29","32.3","16288","33.3","31.9","33.4","32.3"],["13/06/2022","-4.64","30.8","93048","32","30.1","32.3","30.8"],["14/06/2022","-2.92","29.9","90595","30.2","29.7","30.8","29.9"],["15/06/2022","0.67","30.1","71886","31.2","29.8","29.9","30.1"],["16/06/2022","-1","29.8","98851","31.3","28.5","30.1","29.8"],["19/06/2022","1.01","30.1","16007","30.5","29.5","29.5","30.1"],["20/06/2022","4.98","31.6","72732","31.9","30.2","30.1","31.6"],["21/06/2022","0","31.6","49742","32.2","30.1","31.6","31.6"],["22/06/2022","-0.95","31.3","12144","31.6","31.1","31.6","31.3"],["23/06/2022","2.24","32","94560","32.4","30.3","30.3","32"],["26/06/2022","-0.63","31.8","100013","32.6","31.1","32","31.8"],["27/06/2022","-2.2","31.1","87080","32","31","31.8","31.1"],["28/06/2022","-1.29","30.7","467756","34","30.2","31.1","30.7"],["29/06/2022","-3.58","29.6","252082","32.2","29.3","30.7","29.6"],["30/06/2022","-1.01","29.3","71746","30","29","29.6","29.3"],["03/07/2022","2.05","29.9","55900","30.6","29.3","29.3","29.9"],["04/07/2022","-2.01","29.3","59791","30.2","29.1","29.9","29.3"],["05/07/2022","1.02","29.6","44106","30.1","29","29.3","29.6"],["06/07/2022","0.34","29.7","134613","30.3","29.5","29.6","29.7"],["07/07/2022","3.37","30.7","95280","31","29.9","29.7","30.7"],["10/07/2022","6.19","32.6","204789","32.9","31.9","32.5","32.6"],["11/07/2022","0.92","32.9","187563","33.3","32","32.8","32.9"],["12/07/2022","-0.91","32.6","95213","33","32.1","32.9","32.6"],["13/07/2022","-2.76","31.7","58561","32.6","31.3","32.6","31.7"],["14/07/2022","0.95","32","117406","32.3","30.9","31.7","32"],["17/07/2022","-0.63","31.8","13071","32.4","31.3","32","31.8"],["18/07/2022","0.94","32.1","31528","32.7","31.4","31.8","32.1"],["19/07/2022","1.25","32.5","30255","32.7","32.1","32.1","32.5"],["20/07/2022","-1.23","32.1","22210","32.6","32","32.5","32.1"],["21/07/2022","-2.49","31.3","78841","32.6","31","32.1","31.3"],["24/07/2022","-3.19","30.3","61285","31.2","29.9","31.3","30.3"],["25/07/2022","1.98","30.9","17395","31.2","30.3","30.3","30.9"],["26/07/2022","-0.97","30.6","21304","31.5","29.8","30.9","30.6"],["27/07/2022","-1.96","30","120931","30.8","29.8","30.6","30"],["28/07/2022","0","30","42090","30.7","29.8","30","30"],["31/07/2022","-0.33","29.9","72358","30.4","29.7","30","29.9"],["01/08/2022","0.33","30","128514","30.6","29.3","30","30"],["02/08/2022","0.67","30.2","18850","30.4","30","30","30.2"],["03/08/2022","4.64","31.6","401973","31.9","30.5","30.6","31.6"],["04/08/2022","10.76","35","536440","35","32.8","32.8","35"],["08/08/2022","6.57","37.3","578544","38","36.1","37","37.3"],["09/08/2022","-5.36","35.3","279137","37.9","34.6","37.3","35.3"],["10/08/2022","3.12","36.4","192766","36.8","35.3","35.3","36.4"],["11/08/2022","1.37","36.9","201494","37.2","35.4","36.4","36.9"],["14/08/2022","7.86","39.8","662249","41.1","39","39.5","39.8"],["15/08/2022","5.03","41.8","720697","42.4","39.4","40","41.8"],["16/08/2022","-7.89","38.5","415789","42.6","38","40.3","38.5"],["17/08/2022","0.78","38.8","220089","39.7","37","38.5","38.8"],["18/08/2022","-5.67","36.6","188800","38","36","38.8","36.6"],["21/08/2022","-1.37","36.1","58715","36.6","35.8","36.4","36.1"],["22/08/2022","-3.05","35","122255","36.1","34.7","36.1","35"],["23/08/2022","-2.86","34","107768","35.1","33.9","34.2","34"],["24/08/2022","-4.12","32.6","108921","33.6","32.3","34","32.6"],["25/08/2022","3.37","33.7","171449","35","32.6","32.6","33.7"],["28/08/2022","-2.67","32.8","28221","33.7","32","33.7","32.8"],["29/08/2022","-0.91","32.5","65864","33.5","32","32.8","32.5"],["30/08/2022","5.85","34.4","196373","34.7","33.2","32.5","34.4"],["31/08/2022","-3.2","33.3","48685","33.9","33","34.4","33.3"],["01/09/2022","-3","32.3","133220","33.7","32.3","33.1","32.3"],["04/09/2022","-0.62","32.1","35963","33","31.6","32.3","32.1"],["05/09/2022","1.87","32.7","39742","33","32.1","32.1","32.7"],["06/09/2022","1.53","33.2","50021","33.5","32.7","32.7","33.2"],["07/09/2022","0.9","33.5","172730","34.1","33.1","33.2","33.5"],["08/09/2022","2.39","34.3","151378","34.8","33.6","34.2","34.3"],["11/09/2022","13.41","38.9","525830","39.6","38.2","39.6","38.9"],["12/09/2022","-0.77","38.6","827206","40.3","36.2","38.5","38.6"],["13/09/2022","-5.96","36.3","262470","38.6","36.2","38.6","36.3"],["14/09/2022","3.86","37.7","291769","38","36.3","36.3","37.7"],["15/09/2022","-5.84","35.5","622193","36.6","33.8","36","35.5"],["18/09/2022","0.28","35.6","62633","36","34.5","35.5","35.6"],["19/09/2022","-28.37","25.5","1555595","35.4","25.2","35.6","25.5"],["20/09/2022","-1.18","25.2","791842","27","24.3","25.1","25.2"],["21/09/2022","-3.97","24.2","434861","25.5","24","24.4","24.2"],["22/09/2022","-3.72","23.3","428498","24.3","23","24.1","23.3"],["28/09/2022","-3.43","22.5","184301","23.3","22.2","23.1","22.5"],["29/09/2022","-0.44","22.4","235321","23.6","22","22.5","22.4"],["02/10/2022","-2.68","21.8","105375","23.1","21.5","22.4","21.8"],["03/10/2022","5.05","22.9","68578","23.2","21.6","21.8","22.9"],["06/10/2022","-2.18","22.4","166738","23.1","22.1","22.5","22.4"],["12/10/2022","-1.39","21.3","125419","22.3","21","22","21.3"],["13/10/2022","2.82","21.9","18189","22","21","21.3","21.9"],["18/10/2022","-2.74","21.3","169228","21.8","21.2","21.8","21.3"],["19/10/2022","6.57","22.7","275582","23.3","21.5","21.3","22.7"],["20/10/2022","-4.85","21.6","149190","22.7","21.2","22.7","21.6"],["23/10/2022","-2.78","21","293450","21.6","20.2","20.7","21"],["24/10/2022","-3.33","20.3","226256","21.6","20.1","21","20.3"],["25/10/2022","-2.46","19.8","189500","20.5","19.5","20.3","19.8"],["26/10/2022","1.52","20.1","116301","20.7","19.8","19.8","20.1"],["27/10/2022","1.99","20.5","31101","21.2","19.9","20.1","20.5"],["30/10/2022","1.95","20.9","21347","21","20.5","20.5","20.9"],["31/10/2022","-1.44","20.6","97336","21.6","20.1","21","20.6"],["02/11/2022","0","20.6","65124","21.6","20.4","20.6","20.6"],["03/11/2022","3.4","21.3","497314","21.8","20.9","21.1","21.3"],["06/11/2022","-0.47","21.2","50728","22.5","20.9","21.3","21.2"],["07/11/2022","3.3","21.9","99173","22.5","21","21.2","21.9"],["08/11/2022","-2.74","21.3","142867","21.9","20.8","21.9","21.3"],["09/11/2022","-3.76","20.5","113969","21.3","20.3","21.3","20.5"],["10/11/2022","-7.32","19","1647817","24","18.2","20.1","19"],["13/11/2022","-10.53","17","469672","17.3","16.1","16.5","17"],["14/11/2022","-5.29","16.1","494941","17.1","16","17.1","16.1"],["15/11/2022","4.97","16.9","377866","17.5","16.7","16.1","16.9"],["16/11/2022","-4.14","16.2","192367","16.9","16","16.9","16.2"],["17/11/2022","0","16.2","141675","17.5","16.1","17.5","16.2"],["20/11/2022","-0.62","16.1","68971","16.4","16","16.2","16.1"],["21/11/2022","0.62","16.2","175404","16.5","15.7","16.1","16.2"],["22/11/2022","0.62","16.3","87002","16.6","15.7","16.2","16.3"],["23/11/2022","1.23","16.5","60406","16.8","16.1","16.3","16.5"],["24/11/2022","1.82","16.8","96574","17","16.2","16.8","16.8"],["27/11/2022","0","16.8","24825","17.4","16.5","16.8","16.8"],["28/11/2022","1.19","17","72169","17.3","16.5","16.8","17"],["29/11/2022","-1.76","16.7","17582","17.3","16.6","17","16.7"],["30/11/2022","0.6","16.8","101001","17.2","16.2","16.2","16.8"],["01/12/2022","2.38","17.2","129982","17.4","16.3","16.3","17.2"],["04/12/2022","-1.74","16.9","42381","17.5","16.5","17.2","16.9"],["05/12/2022","0.59","17","42754","17.3","16.7","16.9","17"],["06/12/2022","0.59","17.1","88926","17.4","16.9","17","17.1"],["07/12/2022","-1.75","16.8","98771","17.2","16.6","17.1","16.8"],["08/12/2022","-0.6","16.7","43534","17.1","16.5","16.8","16.7"],["11/12/2022","0","16.7","75591","17.1","16.3","16.7","16.7"],["12/12/2022","-0.6","16.6","42831","16.9","16.2","16.7","16.6"],["13/12/2022","-2.41","16.2","89981","16.8","15.8","16.6","16.2"],["14/12/2022","-1.85","15.9","70611","16.6","15.6","16.2","15.9"],["15/12/2022","-1.89","15.6","80604","16","15.2","16","15.6"],["18/12/2022","1.28","15.8","35844","16","15.3","15.4","15.8"],["19/12/2022","0.63","15.9","23545","16.2","15.6","15.8","15.9"],["20/12/2022","-5.03","15.1","547946","17.6","14.6","15","15.1"],["21/12/2022","-1.99","14.8","187635","15.6","14","15.1","14.8"],["22/12/2022","0","14.8","114581","15.5","14.5","14.8","14.8"],["25/12/2022","-2.7","14.4","77134","14.8","14.3","14.8","14.4"],["26/12/2022","-0.69","14.3","28026","14.5","14.1","14.3","14.3"],["27/12/2022","2.1","14.6","79360","15","14","14","14.6"],["28/12/2022","-1.37","14.4","71055","14.7","14.2","14.6","14.4"],["29/12/2022","-2.78","14","143738","14.7","13.8","14.4","14"],["01/01/2023","8.57","15.2","209142","15.6","14","14","15.2"],["02/01/2023","3.29","15.7","121758","16.4","15.2","15.2","15.7"],["03/01/2023","2.55","16.1","180403","16.2","15.4","15.7","16.1"],["04/01/2023","2.48","16.5","73764","16.7","16.1","16.1","16.5"],["05/01/2023","4.24","17.2","229103","17.5","16.5","16.5","17.2"],["08/01/2023","4.65","18","347148","18.1","17.2","17.2","18"],["09/01/2023","-3.89","17.3","242062","18.9","17.2","18.5","17.3"],["10/01/2023","-3.47","16.7","130385","17.4","16.6","17.3","16.7"],["11/01/2023","-1.8","16.4","184514","17.4","16.3","16.3","16.4"],["12/01/2023","-1.22","16.2","149072","16.5","15.7","16.4","16.2"],["15/01/2023","0.62","16.3","28151","16.8","16.1","16.2","16.3"],["16/01/2023","-1.23","16.1","40512","16.5","15.9","16.3","16.1"],["17/01/2023","1.24","16.3","140662","16.6","15.8","16.1","16.3"],["18/01/2023","1.84","16.6","59469","17","16.3","16.3","16.6"],["19/01/2023","-3.61","16","106557","16.6","15.9","16.6","16"],["22/01/2023","-0.63","15.9","113433","16.5","15.5","15.9","15.9"],["23/01/2023","0","15.9","106185","16.1","15.4","15.9","15.9"],["24/01/2023","-2.52","15.5","70423","15.9","15.2","15.9","15.5"],["25/01/2023","-1.94","15.2","107850","15.8","15","15.2","15.2"],["26/01/2023","-1.97","14.9","105192","15.5","14.6","15.2","14.9"],["29/01/2023","-3.36","14.4","54961","14.6","14.1","14.9","14.4"],["30/01/2023","2.08","14.7","197427","14.9","14.2","14.4","14.7"],["31/01/2023","-0.68","14.6","277567","15.1","14.4","14.7","14.6"],["01/02/2023","5.48","15.4","369052","15.8","14.4","14.6","15.4"],["02/02/2023","-12.99","13.4","1393359","15.3","13.4","15.4","13.4"],["05/02/2023","3.73","13.9","176607","14","13.7","13.8","13.9"],["06/02/2023","3.6","14.4","167014","14.5","14","14.2","14.4"],["07/02/2023","2.08","14.7","59908","14.8","14.4","14.4","14.7"],["08/02/2023","-2.72","14.3","37702","14.6","14.1","14.7","14.3"],["09/02/2023","0.7","14.4","10832","14.8","14.3","14.8","14.4"],["12/02/2023","-2.08","14.1","8406","14.2","14","14.4","14.1"],["13/02/2023","-0.71","14","30672","14.4","14","14.1","14"],["14/02/2023","1.43","14.2","24749","14.4","14","14","14.2"],["15/02/2023","2.11","14.5","54018","14.7","14","14.2","14.5"],["16/02/2023","-2.76","14.1","41831","14.6","13.9","14.1","14.1"],["19/02/2023","-0.71","14","23666","14.5","13.9","14.1","14"],["20/02/2023","0.71","14.1","17522","14.5","14","14","14.1"],["21/02/2023","0","14.1","73339","14.4","13.7","14","14.1"],["22/02/2023","-0.71","14","12290","14.3","14","14.1","14"],["23/02/2023","-0.71","13.9","21859","14.2","13.7","14","13.9"],["26/02/2023","-2.16","13.6","34529","14","13.6","13.9","13.6"],["27/02/2023","2.21","13.9","9387","14.3","13.4","14.3","13.9"],["28/02/2023","0","13.9","11247","14.3","13.5","14.3","13.9"],["01/03/2023","2.16","14.2","19382","14.3","13.8","13.9","14.2"],["02/03/2023","-0.7","14.1","12677","14.4","14","14.2","14.1"],["05/03/2023","2.13","14.4","49755","14.6","14","14","14.4"],["06/03/2023","0.69","14.5","87783","14.7","14.1","14.4","14.5"],["08/03/2023","-1.38","14.3","42146","14.8","14","14.5","14.3"],["09/03/2023","0","14.3","13286","14.6","14.2","14.3","14.3"],["12/03/2023","-2.8","13.9","32807","14.5","13.6","14","13.9"],["13/03/2023","-2.16","13.6","33873","14","13.5","13.9","13.6"],["14/03/2023","3.68","14.1","14372","14.4","13.5","14.4","14.1"],["15/03/2023","-2.13","13.8","40462","14.1","13.4","14.1","13.8"],["16/03/2023","0.72","13.9","33047","14.2","13.5","14.2","13.9"],["19/03/2023","-0.72","13.8","13746","14.2","13.8","13.9","13.8"],["20/03/2023","3.62","14.3","74700","14.5","13.7","13.8","14.3"],["21/03/2023","13.99","16.3","349440","16.6","13.6","14.3","16.3"],["22/03/2023","7.36","17.5","422799","17.8","15.9","16.9","17.5"],["23/03/2023","-1.14","17.3","166188","17.8","16.7","17.5","17.3"],["26/03/2023","2.89","17.8","66736","17.9","17.4","17.7","17.8"],["27/03/2023","2.25","18.2","183340","18.8","17.8","17.8","18.2"],["28/03/2023","2.2","18.6","124659","19.1","17.8","19","18.6"],["29/03/2023","3.23","19.2","129252","19.5","18.7","19.2","19.2"],["30/03/2023","5.21","20.2","411955","20.7","19.6","19.7","20.2"],["02/04/2023","-3.47","19.5","21954","20.3","18.8","20.2","19.5"],["03/04/2023","4.62","20.4","202598","20.8","19.5","19.5","20.4"],["04/04/2023","6.37","21.7","347829","22.2","21.2","21.2","21.7"],["09/04/2023","4.61","22.7","92856","23.1","22.2","22.9","22.7"],["10/04/2023","0.44","22.8","140665","23.3","21.8","22.5","22.8"],["13/04/2023","7.89","24.6","491928","25.4","24","24.6","24.6"],["16/04/2023","4.07","25.6","149391","25.8","25","25.3","25.6"],["17/04/2023","0.78","25.8","173105","26","25.4","25.6","25.8"],["18/04/2023","-4.65","24.6","350867","25.8","23.7","25.8","24.6"],["19/04/2023","-2.03","24.1","239368","25.1","23.7","25.1","24.1"],["20/04/2023","4.15","25.1","77858","25.3","24.2","24.8","25.1"],["23/04/2023","4.78","26.3","169732","26.6","25.6","25.6","26.3"],["24/04/2023","3.8","27.3","180279","27.5","26.5","26.5","27.3"],["27/04/2023","-6.23","25.6","148997","26.9","25.2","26.9","25.6"],["30/04/2023","-0.39","25.5","49450","25.9","25","25.2","25.5"],["01/05/2023","-1.57","25.1","74955","26.5","24.5","25.5","25.1"],["02/05/2023","3.98","26.1","140020","26.4","24","25.9","26.1"],["03/05/2023","0.38","26.2","143140","26.9","25.3","26.1","26.2"],["04/05/2023","3.44","27.1","176646","27.5","26.8","27","27.1"],["07/05/2023","3.32","28","102846","28.4","27.7","27.8","28"],["08/05/2023","1.43","28.4","78707","29","27.9","28.5","28.4"],["09/05/2023","3.17","29.3","149027","29.6","28.8","28.8","29.3"],["10/05/2023","9.22","32","473854","32.5","29.9","30","32"],["11/05/2023","18.13","37.8","1394279","38","34.6","35.5","37.8"],["14/05/2023","-6.08","35.5","363231","36","34.5","36","35.5"],["15/05/2023","-6.76","33.1","833679","35.9","32","35.4","33.1"],["16/05/2023","-6.04","31.1","704286","33.1","30","33.1","31.1"],["17/05/2023","9","33.9","387078","34.2","31.5","31.7","33.9"],["18/05/2023","0","33.9","642247","35.9","33.5","35.9","33.9"],["21/05/2023","4.72","35.5","293596","35.8","33.9","33.9","35.5"],["22/05/2023","-0.56","35.3","180809","35.9","34","35.5","35.3"],["23/05/2023","4.82","37","378815","37.2","35.8","36","37"],["24/05/2023","0.81","37.3","409993","37.6","35.2","37","37.3"],["28/05/2023","-4.56","35.6","154490","37.3","35.1","37.3","35.6"],["29/05/2023","0.28","35.7","98655","37","34.6","35.6","35.7"],["30/05/2023","1.12","36.1","72086","36.8","34.5","35.7","36.1"],["31/05/2023","2.22","36.9","426757","38","36.2","37.6","36.9"],["01/06/2023","4.07","38.4","208773","38.9","37.8","38","38.4"],["04/06/2023","6.51","40.9","527468","41.1","40","40","40.9"],["06/06/2023","-5.24","38","219217","40","36.8","40","38"],["07/06/2023","1.84","38.7","205743","40.2","38.2","40.2","38.7"],["08/06/2023","0.26","38.8","496877","40.2","37.2","38","38.8"],["11/06/2023","-3.61","37.4","693214","39.9","36.5","39.1","37.4"],["12/06/2023","4.55","39.1","195980","39.8","36.7","37.4","39.1"],["13/06/2023","2.3","40","359168","40.4","36.7","39.1","40"],["14/06/2023","3","41.2","907600","41.7","40","40.8","41.2"],["15/06/2023","-2.18","40.3","671603","42.1","38.2","42.1","40.3"],["18/06/2023","-4.22","38.6","248376","40","38.5","40","38.6"],["19/06/2023","4.4","40.3","343930","40.5","38.3","38.6","40.3"],["20/06/2023","0.99","40.7","214130","41.5","40","40.4","40.7"],["21/06/2023","-1.97","39.9","361382","41.6","39.5","40.7","39.9"],["22/06/2023","-3.01","38.7","522921","40.6","37","39.9","38.7"],["25/06/2023","-0.78","38.4","31942","39.3","37.5","38.7","38.4"],["26/06/2023","-2.08","37.6","256880","38.9","37.1","38.4","37.6"],["27/06/2023","-1.06","37.2","111546","37.6","37","37.1","37.2"],["28/06/2023","3.76","38.6","183452","39.4","37.2","37.2","38.6"],["02/07/2023","-0.25","39.5","413985","40.5","37.3","39.6","39.5"],["03/07/2023","-1.27","39","250887","40.9","38.8","39.5","39"],["04/07/2023","-6.41","36.5","421367","39.9","35.1","38.7","36.5"],["05/07/2023","8.77","39.7","423151","40","36.5","36.5","39.7"],["06/07/2023","0.5","39.9","980970","41.7","36.6","40","39.9"],["09/07/2023","0.25","40","90684","40.6","38.1","39.9","40"],["10/07/2023","2.5","41","356138","42","39","40","41"],["11/07/2023","-2.68","39.9","699445","42","37.3","42","39.9"],["12/07/2023","0.5","40.1","69219","41.3","39.7","41.3","40.1"],["13/07/2023","0.25","40.2","153929","41","39.2","39.9","40.2"],["16/07/2023","-1.74","39.5","61119","40","38.6","39.1","39.5"],["17/07/2023","0.76","39.8","203719","40.2","38.8","38.8","39.8"],["18/07/2023","-0.5","39.6","120183","40.8","38.7","39.8","39.6"],["19/07/2023","-3.28","38.3","156149","39.6","38","39.6","38.3"],["20/07/2023","-1.31","37.8","85234","38.3","37.5","38.3","37.8"],["23/07/2023","1.06","38.2","36316","38.7","37.9","37.8","38.2"],["24/07/2023","0.26","38.3","28764","38.8","37.8","37.8","38.3"],["25/07/2023","-2.35","37.4","121942","37.8","36.8","38.3","37.4"],["26/07/2023","-5.08","35.5","212550","36.8","35.2","36.6","35.5"],["30/07/2023","3.38","36.7","87214","37.2","35.8","35.8","36.7"],["31/07/2023","-1.09","36.3","180554","37.3","36","37.3","36.3"],["01/08/2023","7.44","39","552069","39.6","37","36.3","39"],["02/08/2023","-4.1","37.4","670855","39.7","35","39.2","37.4"],["03/08/2023","-1.34","36.9","103877","37.4","36.5","37.4","36.9"],["06/08/2023","1.36","37.4","105373","38.8","36.6","36.9","37.4"],["07/08/2023","2.14","38.2","17105","38.5","37.7","37.4","38.2"],["08/08/2023","-2.62","37.2","24568","38","36.8","38.2","37.2"],["09/08/2023","2.42","38.1","32945","38.2","37.5","37.2","38.1"],["10/08/2023","-1.05","37.7","19535","38.1","37","37","37.7"],["13/08/2023","-1.59","37.1","52408","38.5","36","38.5","37.1"],["14/08/2023","0.27","37.2","239591","40","36.5","37.1","37.2"],["15/08/2023","-0.27","37.1","27992","38.4","36.6","37.2","37.1"],["16/08/2023","-3.77","35.7","200330","37.2","33","36.5","35.7"],["17/08/2023","1.96","36.4","35048","36.6","35.7","35.7","36.4"],["20/08/2023","-5.22","34.5","140426","36.9","34.1","36.4","34.5"],["21/08/2023","1.45","35","69586","35.4","34","34.1","35"],["22/08/2023","-1.43","34.5","202838","35","33.5","34.5","34.5"],["23/08/2023","-5.51","32.6","316432","34.2","32.3","34.5","32.6"],["24/08/2023","-0.31","32.5","49195","33.2","32.1","32.1","32.5"],["27/08/2023","-1.54","32","67283","32.9","31.7","32.9","32"],["28/08/2023","4.38","33.4","225460","33.9","31.2","32","33.4"],["29/08/2023","0.6","33.6","101338","34","32.6","33.4","33.6"],["30/08/2023","5.06","35.3","488303","36.2","34","34.1","35.3"],["31/08/2023","3.97","36.7","392778","37","35","35.3","36.7"],["03/09/2023","28.61","47.2","2135131","49.4","46.7","48.4","47.2"],["04/09/2023","0","47.2","1038321","47.7","46.2","47.2","47.2"],["05/09/2023","15.04","54.3","3376564","54.3","47.3","48","54.3"],["06/09/2023","14.36","62.1","4964711","62.5","58.4","60.1","62.1"],["07/09/2023","-8.7","56.7","1973356","59.9","56","58.5","56.7"],["10/09/2023","-4.59","54.1","690163","55","52","54","54.1"],["11/09/2023","0.74","54.5","8305021","70","53","54.7","54.5"],["12/09/2023","-6.61","50.9","4197150","52.2","46.7","51.8","50.9"],["13/09/2023","-4.91","48.4","579063","50.9","48.2","50.9","48.4"],["14/09/2023","-9.09","44","1349312","45","43.1","44","44"],["18/09/2023","9.77","48.3","1276874","49.6","47","48.4","48.3"],["19/09/2023","4.76","50.6","1251041","51","49.2","49.8","50.6"],["20/09/2023","10.87","56.1","2087113","56.7","53.9","54.4","56.1"],["21/09/2023","-6.95","52.2","1213368","55.6","48.9","55.6","52.2"],["26/09/2023","-4.98","49.6","773736","50","48.2","48.5","49.6"],["27/09/2023","2.42","50.8","241684","51.4","48.2","48.7","50.8"],["28/09/2023","-4.53","48.5","987135","53.3","47.9","52.2","48.5"],["01/10/2023","-4.33","46.4","514667","48.5","46.3","48.5","46.4"],["02/10/2023","0.65","46.7","312727","48.2","45.7","46.4","46.7"],["03/10/2023","-2.14","45.7","99599","46.7","45.3","46.7","45.7"],["04/10/2023","-5.69","43.1","346270","43.5","42.1","42.6","43.1"],["05/10/2023","-4.64","41.1","409748","41.6","40","40.9","41.1"],["08/10/2023","-10.71","36.7","455751","39.9","36","39.9","36.7"],["09/10/2023","19.89","44","2871798","44","35.2","36.2","44"],["10/10/2023","-2.5","42.9","459660","43.3","42","42","42.9"],["11/10/2023","0.47","43.1","293761","43.9","42","42.9","43.1"],["12/10/2023","-2.32","42.1","803756","44","40.6","43.1","42.1"],["15/10/2023","-2.38","41.1","293157","42.7","40.4","42.1","41.1"],["16/10/2023","0.97","41.5","286236","43","40.1","40.1","41.5"],["17/10/2023","-1.69","40.8","91526","41.7","40.3","41.5","40.8"],["18/10/2023","-4.17","39.1","98921","40.7","38.7","40.8","39.1"],["19/10/2023","-1.02","38.7","187874","39","37.7","38.3","38.7"],["22/10/2023","-5.68","36.5","185671","38.7","36","38.7","36.5"],["23/10/2023","-1.1","36.1","138126","37.5","35.5","35.5","36.1"],["24/10/2023","0.55","36.3","72606","37","35.6","36.1","36.3"],["25/10/2023","0.83","36.6","74257","37.3","35.6","35.7","36.6"],["26/10/2023","-1.64","36","55261","36.6","35.6","36.6","36"],["29/10/2023","-1.94","35.3","104309","36","34.9","36","35.3"],["30/10/2023","-0.57","35.1","162977","36.6","34.8","35.3","35.1"],["31/10/2023","10.26","38.7","436158","39.8","35","36.8","38.7"],["01/11/2023","6.72","41.3","421582","42.5","40","40","41.3"],["02/11/2023","4.6","43.2","697899","43.2","39.2","41.3","43.2"],["05/11/2023","-2.08","42.3","127606","43.4","41.8","43.2","42.3"],["06/11/2023","-2.13","41.4","69062","42.7","40","42.3","41.4"],["07/11/2023","-4.59","39.5","400116","40.5","39","41.4","39.5"],["08/11/2023","-2.03","38.7","104068","39.4","38.3","39.5","38.7"],["09/11/2023","0","38.7","109459","39.1","37.8","38.7","38.7"],["12/11/2023","-4.13","37.1","128270","38.1","37","37","37.1"],["13/11/2023","-1.35","36.6","51235","37.1","36.4","37.1","36.6"],["14/11/2023","0","36.6","95767","37.4","36","36.3","36.6"],["15/11/2023","6.28","38.9","185795","39.5","36.6","36.6","38.9"],["16/11/2023","8.23","42.1","380270","42.4","39.9","39.9","42.1"],["19/11/2023","-2.61","41","124902","42.1","40.3","42.1","41"],["20/11/2023","0.98","41.4","276455","42.1","39","41","41.4"],["21/11/2023","-2.9","40.2","194010","42.1","40","42","40.2"],["22/11/2023","-4.23","38.5","214247","40.2","38.2","40.2","38.5"],["23/11/2023","0.26","38.6","72157","39.4","38.3","38.5","38.6"],["26/11/2023","-0.26","38.5","39437","38.9","38.2","38.6","38.5"],["27/11/2023","-0.26","38.4","100102","39.6","38","38.5","38.4"],["28/11/2023","-3.13","37.2","191540","39.4","37","38.4","37.2"],["29/11/2023","-1.08","36.8","185448","37.5","36.5","36.6","36.8"],["30/11/2023","-0.27","36.7","204166","37.9","36.5","36.8","36.7"],["03/12/2023","4.09","38.2","73036","39","36.7","36.7","38.2"],["04/12/2023","1.31","38.7","125070","38.9","38","38.2","38.7"],["05/12/2023","3.36","40","249551","40.2","39","39","40"],["06/12/2023","-0.75","39.7","230261","40.7","39","40","39.7"],["07/12/2023","1.51","40.3","69072","40.6","39.1","39.1","40.3"],["10/12/2023","5.46","42.5","533109","43.5","41","42","42.5"],["11/12/2023","2.59","43.6","526917","44","42","42.5","43.6"],["12/12/2023","-3.9","41.9","421102","43.6","40.5","43.6","41.9"],["13/12/2023","0.24","42","184380","42.9","41.3","42.9","42"],["14/12/2023","1.43","42.6","221902","43","40.9","42","42.6"],["17/12/2023","-3.99","40.9","218277","42.6","40","42.6","40.9"],["18/12/2023","-1.96","40.1","423347","42.1","39.9","40.9","40.1"],["19/12/2023","-1","39.7","397633","40.9","38.6","40.1","39.7"],["20/12/2023","1.51","40.3","475233","41.6","39","41","40.3"],["21/12/2023","-1.74","39.6","218250","40","39","39","39.6"],["24/12/2023","0.25","39.7","57860","40.2","39.2","39.6","39.7"],["25/12/2023","-2.27","38.8","210737","39.7","38.5","39.7","38.8"],["26/12/2023","0","38.8","202213","38.9","38.4","38.8","38.8"],["27/12/2023","-0.77","38.5","263530","39","38","38.8","38.5"],["28/12/2023","-0.26","38.4","112635","38.6","38.2","38.5","38.4"],["31/12/2023","-0.52","38.2","141556","38.7","37.9","38","38.2"],["01/01/2024","2.88","39.3","176289","39.7","38.2","38.2","39.3"],["02/01/2024","-0.51","39.1","247244","40.6","39","39.8","39.1"],["03/01/2024","-4.09","37.5","499203","40.1","37.3","39","37.5"],["04/01/2024","-0.53","37.3","150172","38","37.2","37.5","37.3"],["07/01/2024","1.61","37.9","94733","39.9","37.3","37.3","37.9"],["08/01/2024","-0.53","37.7","297293","38.5","37.2","37.9","37.7"],["09/01/2024","4.51","39.4","285850","39.6","37.7","37.7","39.4"],["10/01/2024","-0.76","39.1","138860","39.5","38.8","39.4","39.1"],["11/01/2024","-2.81","38","135543","38.6","37.6","38.5","38"],["14/01/2024","-2.11","37.2","109034","38","36.7","38","37.2"],["15/01/2024","-0.54","37","49644","37.4","36.8","37.2","37"],["16/01/2024","-3.51","35.7","221533","37","35.4","37","35.7"],["17/01/2024","0","35.7","243698","36.8","35.3","35.7","35.7"],["18/01/2024","-0.84","35.4","229893","36.5","35.1","35.7","35.4"],["21/01/2024","-1.69","34.8","123367","35.4","34.3","35.1","34.8"],["22/01/2024","1.15","35.2","186509","35.7","33.1","34.8","35.2"],["23/01/2024","-0.57","35","65515","35.2","34.4","35.2","35"],["24/01/2024","-1.14","34.6","99421","35.5","34.3","35","34.6"],["25/01/2024","-7.51","32","506762","33","31.3","31.6","32"],["28/01/2024","-5.31","30.3","234904","32","30.1","32","30.3"],["29/01/2024","-1.65","29.8","335814","31.8","29.6","31.7","29.8"],["30/01/2024","1.34","30.2","136718","30.9","29.8","29.8","30.2"],["31/01/2024","3.97","31.4","180792","31.6","30.9","30.2","31.4"],["01/02/2024","-5.1","29.8","401530","31.6","29.8","31.4","29.8"],["04/02/2024","-1.68","29.3","140527","29.8","29","29.8","29.3"],["05/02/2024","-5.8","27.6","347370","30.2","26.8","29","27.6"],["06/02/2024","2.17","28.2","86734","28.5","28","28","28.2"],["07/02/2024","1.06","28.5","97824","29.5","28","29","28.5"],["08/02/2024","-3.16","27.6","234334","30.2","27.2","29.4","27.6"],["11/02/2024","0","27.6","15836","28.2","27.2","27.6","27.6"],["12/02/2024","1.45","28","169162","29.2","27.6","27.6","28"],["13/02/2024","2.86","28.8","206943","29.7","27.7","28","28.8"],["14/02/2024","-2.78","28","258863","29.7","27.3","29.7","28"],["15/02/2024","-0.71","27.8","206128","28.5","27.5","28","27.8"],["18/02/2024","9.71","30.5","368507","30.7","29.5","29.5","30.5"],["19/02/2024","1.31","30.9","240629","31.1","30.3","30.5","30.9"],["20/02/2024","0.97","31.2","215724","31.4","30.5","30.9","31.2"],["21/02/2024","-3.53","30.1","280082","30.7","30","31.2","30.1"],["22/02/2024","-1.99","29.5","97794","30.3","29.1","30.1","29.5"],["25/02/2024","-1.02","29.2","43396","29.8","29","29.5","29.2"],["26/02/2024","2.4","29.9","123661","30.5","28.7","29.2","29.9"],["28/02/2024","5.35","31.5","468784","31.7","29","29.1","31.5"],["29/02/2024","1.27","31.9","398170","33.6","31.4","31.5","31.9"],["03/03/2024","0.31","32","202613","33.5","31.9","31.9","32"],["04/03/2024","6.25","34","586072","34.9","31.9","31.9","34"],["05/03/2024","-3.53","32.8","261594","33","32","33","32.8"],["06/03/2024","-3.05","31.8","223407","33","31.5","32.5","31.8"],["07/03/2024","-1.57","31.3","173369","32","31.1","31.1","31.3"],["10/03/2024","-4.15","30","180415","30.5","29.1","30","30"],["11/03/2024","-3","29.1","238737","30.7","29","30","29.1"],["12/03/2024","0.69","29.3","193918","31","28.7","28.7","29.3"],["13/03/2024","0.34","29.4","331366","30.3","29","30","29.4"],["14/03/2024","-1.02","29.1","121118","29.7","28.9","28.9","29.1"],["17/03/2024","1.72","29.6","58568","30.6","29.1","29.1","29.6"],["18/03/2024","-3.38","28.6","258755","29.6","28.5","29.6","28.6"],["19/03/2024","1.05","28.9","74443","29.2","28.5","28.6","28.9"],["20/03/2024","0.69","29.1","80740","29.3","28.5","28.9","29.1"],["21/03/2024","2.75","29.9","181419","31","29.1","29.1","29.9"],["25/03/2024","11.04","33.2","709519","33.5","32","33","33.2"],["26/03/2024","-11.75","29.3","1382928","33.2","28.7","33.2","29.3"],["27/03/2024","-4.78","27.9","959962","28.9","27.1","27.5","27.9"],["28/03/2024","0.36","28","245454","28.8","27.6","27.9","28"],["31/03/2024","0.36","28.1","50609","28.2","27.8","28","28.1"],["01/04/2024","-14.59","24","926358","28.9","22","28.9","24"],["02/04/2024","-4.17","23","724246","23.8","22.6","23.1","23"],["03/04/2024","-6.09","21.6","777841","22.7","21.3","22.1","21.6"],["04/04/2024","-0.46","21.5","299069","22","21.1","21.6","21.5"],["07/04/2024","0","21.5","104305","22.4","21.1","21.5","21.5"],["08/04/2024","0.47","21.6","258970","22.2","21.3","21.5","21.6"],["09/04/2024","-8.33","19.8","583412","21.6","19.6","21.6","19.8"],["10/04/2024","-6.57","18.5","1276512","21","18.4","19","18.5"],["11/04/2024","-3.78","17.8","568326","19","17.6","19","17.8"],["14/04/2024","1.69","18.1","230886","18.4","17.4","17.8","18.1"],["15/04/2024","-0.55","18","183571","19","17.7","18.1","18"],["16/04/2024","-5.56","17","394427","17.5","16.9","17","17"],["17/04/2024","0.59","17.1","400302","17.9","17","17","17.1"],["18/04/2024","-2.34","16.7","185491","17.7","16.5","17.1","16.7"],["21/04/2024","1.8","17","116253","17.5","16.7","16.7","17"],["24/04/2024","-1.18","16.8","83348","17.4","16.6","17","16.8"],["25/04/2024","-0.6","16.7","173210","17.2","16.2","16.3","16.7"],["30/04/2024","5.39","17.6","237319","18","17.2","17.2","17.6"],["01/05/2024","1.7","17.9","232181","18.9","17.6","17.6","17.9"],["02/05/2024","-15.64","15.1","1268530","18","15.1","17.9","15.1"],["05/05/2024","11.92","16.9","596577","17","16.1","16.2","16.9"],["06/05/2024","0","16.9","551277","17.9","16.5","16.5","16.9"],["07/05/2024","-1.18","16.7","176016","17.4","16.5","17","16.7"],["08/05/2024","-1.2","16.5","154588","16.9","16.2","16.8","16.5"],["09/05/2024","-1.21","16.3","233500","16.9","16.1","16.5","16.3"],["12/05/2024","-0.61","16.2","62332","16.4","16","16.2","16.2"],["15/05/2024","0.62","16.3","63076","16.5","16","16.2","16.3"],["16/05/2024","-1.23","16.1","113844","16.4","15.8","16.1","16.1"],["19/05/2024","0","16.1","112895","16.4","15.7","15.9","16.1"],["20/05/2024","-1.24","15.9","24535","16.1","15.7","16.1","15.9"],["21/05/2024","1.26","16.1","48153","16.4","15.7","15.9","16.1"],["22/05/2024","-2.48","15.7","54864","16.1","15.5","16","15.7"],["23/05/2024","2.55","16.1","73774","16.3","15.6","15.7","16.1"],["26/05/2024","7.45","17.3","213238","17.5","16.9","16.9","17.3"],["27/05/2024","-0.58","17.2","104772","17.5","17","17.3","17.2"],["28/05/2024","2.91","17.7","847779","19.4","16.3","17.4","17.7"],["29/05/2024","-2.82","17.2","88017","18","17","17.7","17.2"],["30/05/2024","4.65","18","156716","18.4","16.8","17","18"],["02/06/2024","1.67","18.3","55063","18.8","18","18","18.3"],["03/06/2024","3.83","19","146133","19.2","18.1","18.3","19"],["04/06/2024","-3.68","18.3","152603","19.6","18","19","18.3"],["05/06/2024","-2.19","17.9","37348","18.2","17.6","18.2","17.9"],["06/06/2024","-1.12","17.7","103787","18","17.1","17.8","17.7"],["09/06/2024","-3.39","17.1","77659","17.7","17","17.2","17.1"],["10/06/2024","0.58","17.2","42670","17.6","16.9","17.5","17.2"],["13/06/2024","0","17.2","75565","17.6","16.5","16.9","17.2"],["16/06/2024","-1.16","17","96946","17.1","16.4","17.2","17"],["17/06/2024","-1.76","16.7","96225","17.4","16.6","17","16.7"],["18/06/2024","-1.2","16.5","83336","17","16.2","16.7","16.5"],["19/06/2024","-1.21","16.3","50241","16.9","16","16.5","16.3"],["20/06/2024","-1.84","16","55078","16.5","15.9","16.3","16"],["23/06/2024","-1.25","15.8","47953","16.1","15.8","16","15.8"],["24/06/2024","0.63","15.9","78527","16.7","15.6","15.8","15.9"],["25/06/2024","3.14","16.4","76027","16.6","15.6","15.9","16.4"],["26/06/2024","-4.88","15.6","117936","16.3","15.5","16.4","15.6"],["27/06/2024","-1.92","15.3","123356","15.9","15.1","15.6","15.3"],["01/07/2024","0.66","15.3","128890","16","15","15.2","15.3"],["02/07/2024","-1.96","15","95104","15.4","15","15.1","15"],["03/07/2024","-1.33","14.8","73509","15.5","14.8","15","14.8"],["04/07/2024","1.35","15","21451","15.3","14.8","14.8","15"],["07/07/2024","-0.67","14.9","81723","15.4","14.8","15","14.9"],["08/07/2024","-0.67","14.8","81144","15.7","14.7","14.9","14.8"],["09/07/2024","0.68","14.9","62748","15.1","14.7","14.8","14.9"],["10/07/2024","2.01","15.2","59491","15.4","14.7","15.2","15.2"],["11/07/2024","9.87","16.7","303089","17.7","16","16","16.7"],["14/07/2024","2.4","17.1","103671","17.4","17","17.4","17.1"],["15/07/2024","1.17","17.3","106362","17.5","17","17.1","17.3"],["16/07/2024","4.05","18","470138","18.3","17.3","17.5","18"],["17/07/2024","8.33","19.5","279355","19.6","18.6","18.8","19.5"],["18/07/2024","5.64","20.6","241267","20.8","19.8","19.8","20.6"],["21/07/2024","-7.77","19","336895","20.6","18.2","20.6","19"],["22/07/2024","1.58","19.3","131827","19.7","19","19.4","19.3"],["23/07/2024","-0.52","19.2","118411","19.5","18.4","19.3","19.2"],["24/07/2024","-2.6","18.7","127843","19.3","18.5","19.2","18.7"],["25/07/2024","2.14","19.1","81831","19.3","19","18.7","19.1"],["28/07/2024","1.05","19.3","69273","19.7","18.8","19.7","19.3"],["29/07/2024","1.04","19.5","112937","19.9","18.7","19.3","19.5"],["30/07/2024","-9.74","17.6","450125","19","17.1","18.9","17.6"],["31/07/2024","3.98","18.3","167117","18.6","17.6","17.7","18.3"],["01/08/2024","1.09","18.5","112632","18.8","18.2","18.3","18.5"],["04/08/2024","-10.27","16.6","135438","18.5","16.3","18.5","16.6"],["05/08/2024","-6.63","15.5","219628","16.8","15.1","16.4","15.5"],["06/08/2024","3.23","16","103205","16.4","15.5","16.3","16"],["07/08/2024","2.5","16.4","188427","17.3","16","16","16.4"],["08/08/2024","-3.05","15.9","114552","16.4","15.5","16.4","15.9"],["11/08/2024","8.18","17.2","228662","17.4","16.8","17.1","17.2"],["12/08/2024","-0.58","17.1","86027","17.5","16.8","17.2","17.1"],["14/08/2024","5.85","18.1","171018","18.2","17.8","17.9","18.1"],["15/08/2024","-2.21","17.7","408784","19.3","17.4","18.3","17.7"],["18/08/2024","7.34","19","293808","19.1","18.6","18.6","19"],["19/08/2024","-1.58","18.7","80858","19","18.6","19","18.7"],["20/08/2024","2.14","19.1","133087","19.5","18.9","19","19.1"],["21/08/2024","-2.09","18.7","131589","19.1","18.6","19.1","18.7"],["22/08/2024","1.07","18.9","15828","19.2","18.6","18.6","18.9"],["25/08/2024","0.53","19","2137","19","18.6","18.9","19"],["26/08/2024","-3.16","18.4","128910","18.6","18","19","18.4"],["27/08/2024","-1.09","18.2","51856","18.7","18.1","18.4","18.2"],["28/08/2024","0","18.2","188038","18.6","17.8","18.2","18.2"],["29/08/2024","-7.14","16.9","306843","18.2","16.8","17.8","16.9"],["01/09/2024","1.18","17.1","78339","17.6","16.9","17","17.1"],["02/09/2024","0","17.1","13692","17.4","17","17.1","17.1"],["03/09/2024","-2.34","16.7","42787","16.9","16.7","17.1","16.7"],["04/09/2024","2.99","17.2","5638","17.3","16.9","16.7","17.2"],["05/09/2024","-1.74","16.9","53106","17.2","16.9","17.2","16.9"],["10/09/2024","1.22","16.6","20587","16.9","16.3","16.4","16.6"],["11/09/2024","1.2","16.8","60452","16.9","16.6","16.6","16.8"],["12/09/2024","1.19","17","100904","17","16.5","16.8","17"],["15/09/2024","-1.18","16.8","17094","17.4","16.4","17","16.8"],["16/09/2024","-2.38","16.4","57979","17","16.2","16.8","16.4"],["17/09/2024","1.22","16.6","39980","17","16.4","17","16.6"],["18/09/2024","0.6","16.7","16234","17.2","16.3","16.6","16.7"],["19/09/2024","-2.4","16.3","94229","17.2","16.3","16.7","16.3"],["22/09/2024","2.45","16.7","35800","17","16.6","17","16.7"],["23/09/2024","1.8","17","24338","17.1","16.9","16.7","17"],["24/09/2024","-2.94","16.5","123108","16.9","16.3","17","16.5"],["25/09/2024","0","16.5","74598","16.8","16.2","16.5","16.5"],["26/09/2024","1.21","16.7","13708","16.9","16.3","16.5","16.7"],["29/09/2024","-1.8","16.4","75841","17","16.3","16.3","16.4"],["30/09/2024","-0.61","16.3","77135","16.5","16.2","16.4","16.3"],["01/10/2024","-6.13","15.3","329510","16.2","15.1","15.7","15.3"],["06/10/2024","-6.54","14.3","238095","14.5","13.8","13.8","14.3"],["07/10/2024","-3.5","13.8","243504","14.5","13.6","14.3","13.8"],["08/10/2024","-2.9","13.4","177704","14.1","13.1","13.8","13.4"],["09/10/2024","-1.49","13.2","104465","13.7","13.2","13.2","13.2"],["10/10/2024","-0.76","13.1","177314","13.6","12.9","13.2","13.1"],["13/10/2024","0.76","13.2","81962","13.5","13","13.1","13.2"],["14/10/2024","-1.52","13","75867","13.4","12.9","13.2","13"],["15/10/2024","-2.31","12.7","114463","13.3","12.7","13","12.7"],["20/10/2024","2.36","13","127602","13.5","12.7","12.7","13"],["21/10/2024","0","13","97779","13.5","12.9","13.4","13"],["22/10/2024","0","13","49582","13.3","12.9","13","13"],["27/10/2024","-5.38","12.3","282376","12.6","12.1","12.1","12.3"],["28/10/2024","-0.81","12.2","408599","12.7","12","12.3","12.2"],["29/10/2024","-0.82","12.1","100801","12.5","12","12.2","12.1"],["30/10/2024","0.83","12.2","152053","12.4","11.9","12","12.2"],["31/10/2024","-4.92","11.6","222064","12.3","11.6","11.9","11.6"],["03/11/2024","1.72","11.8","39248","12.1","11.6","11.6","11.8"],["04/11/2024","-1.69","11.6","76853","12","11.6","11.6","11.6"],["05/11/2024","1.72","11.8","19930","11.9","11.6","11.6","11.8"],["06/11/2024","4.24","12.3","138370","12.3","12","12.3","12.3"],["07/11/2024","0","12.3","73769","12.4","12","12","12.3"],["10/11/2024","-1.63","12.1","25373","12.3","11.9","12.3","12.1"],["11/11/2024","-1.65","11.9","53015","12.3","11.8","12.1","11.9"],["12/11/2024","3.36","12.3","49271","12.3","11.7","11.9","12.3"],["13/11/2024","-2.44","12","126717","12.4","11.9","12.3","12"],["14/11/2024","3.33","12.4","250848","12.6","12","12","12.4"],["17/11/2024","0","12.4","112765","12.8","12.3","12.6","12.4"],["18/11/2024","-0.81","12.3","135937","12.8","12","12.7","12.3"],["19/11/2024","2.44","12.6","109562","12.7","12.1","12.4","12.6"],["20/11/2024","10.32","13.9","384052","14.2","13.3","13.3","13.9"],["21/11/2024","-23.02","10.7","1590528","12.7","10","12.6","10.7"],["24/11/2024","-18.69","8.7","346140","8.8","8.2","8.2","8.7"],["25/11/2024","-13.79","7.5","1903952","9.8","7.2","8.9","7.5"],["26/11/2024","8","8.1","355709","8.3","7.8","7.8","8.1"],["27/11/2024","0","8.1","213217","8.3","8","8.3","8.1"],["28/11/2024","-2.47","7.9","157063","8.5","7.8","8.4","7.9"],["01/12/2024","1.27","8","186226","8.1","7.6","7.9","8"],["02/12/2024","-2.5","7.8","108963","8.2","7.7","7.8","7.8"],["03/12/2024","2.56","8","155466","8.2","7.7","7.7","8"],["04/12/2024","-1.25","7.9","117864","8.1","7.6","7.9","7.9"],["05/12/2024","-2.53","7.7","149357","7.9","7.6","7.7","7.7"],["08/12/2024","0","7.7","135945","7.8","7.5","7.7","7.7"],["09/12/2024","-5.19","7.3","219878","7.9","7.2","7.6","7.3"],["10/12/2024","0","7.3","162823","7.5","7","7.2","7.3"],["11/12/2024","-2.74","7.1","275380","7.6","6.9","7.2","7.1"],["12/12/2024","-4.23","6.8","305185","7.2","6.8","7","6.8"],["15/12/2024","-2.94","6.6","186998","6.9","6.4","6.7","6.6"],["16/12/2024","-1.52","6.5","290138","6.9","6.3","6.7","6.5"],["17/12/2024","-1.54","6.4","265786","6.5","6.1","6.3","6.4"],["18/12/2024","-9.38","5.8","380495","6","5.6","5.8","5.8"],["19/12/2024","0","5.8","157134","5.9","5.3","5.3","5.8"],["22/12/2024","18.97","6.9","338469","7.2","5.8","5.8","6.9"],["23/12/2024","-4.35","6.6","484154","7.2","6.4","7","6.6"],["24/12/2024","3.03","6.8","494415","7","6.5","6.6","6.8"],["25/12/2024","-1.47","6.7","219785","7","6.6","6.7","6.7"],["26/12/2024","-1.49","6.6","215358","7","6.6","6.7","6.6"],["29/12/2024","0","6.6","184859","6.7","6.3","6.4","6.6"],["30/12/2024","-1.52","6.5","112583","6.9","6.3","6.5","6.5"],["31/12/2024","-1.54","6.4","169881","6.7","6.3","6.4","6.4"],["01/01/2025","7.81","6.9","225033","7","6.3","6.4","6.9"],["02/01/2025","0","6.9","230678","7.1","6.7","6.9","6.9"],["05/01/2025","10.14","7.6","890048","7.8","7.3","7.6","7.6"],["06/01/2025","-32.89","5.1","2462731","7.9","5","7.6","5.1"],["07/01/2025","-1.96","5","1318163","5.5","5","5.2","5"],["08/01/2025","-6","4.7","1015046","5.3","4.6","5.1","4.7"],["09/01/2025","4.26","4.9","318724","5","4.7","4.7","4.9"],["12/01/2025","6.12","5.2","253759","5.3","5","5","5.2"],["13/01/2025","-11.54","4.6","894178","5.3","4.5","5.2","4.6"],["14/01/2025","-4.35","4.4","802538","4.8","4.4","4.6","4.4"],["15/01/2025","-6.82","4.1","1059961","4.4","4","4.2","4.1"],["16/01/2025","-9.76","3.7","2276575","4.7","3.6","3.8","3.7"],["19/01/2025","-2.7","3.6","372727","3.7","3.4","3.6","3.6"],["20/01/2025","8.33","3.9","253761","4","3.8","3.8","3.9"],["21/01/2025","-5.13","3.7","1160178","4.1","3.6","4","3.7"],["22/01/2025","-2.7","3.6","709599","3.9","3.5","3.8","3.6"],["23/01/2025","5.56","3.8","470840","3.8","3.6","3.7","3.8"],["26/01/2025","-2.63","3.7","207529","3.8","3.6","3.8","3.7"],["27/01/2025","-2.7","3.6","317031","3.7","3.5","3.6","3.6"],["28/01/2025","0","3.6","330778","3.7","3.5","3.5","3.6"],["29/01/2025","-11.11","3.2","2255943","3.5","3.1","3.3","3.2"],["30/01/2025","-21.88","2.5","1778895","3","2.4","2.8","2.5"],["02/02/2025","-4","2.4","725411","2.4","2.1","2.2","2.4"],["03/02/2025","-8.33","2.2","565901","2.3","2.2","2.3","2.2"],["04/02/2025","-4.55","2.1","425834","2.2","2","2.1","2.1"],["05/02/2025","0","2.1","226478","2.2","2","2.1","2.1"],["06/02/2025","0","2.1","130162","2.2","2.1","2.1","2.1"],["09/02/2025","-4.76","2","175766","2.1","2","2","2"],["10/02/2025","0","2","286663","2.1","2","2.1","2"],["11/02/2025","5","2.1","226390","2.1","2","2","2.1"],["12/02/2025","0","2.1","250375","2.1","2","2.1","2.1"],["13/02/2025","0","2.1","104512","2.2","2","2.1","2.1"],["16/02/2025","9.52","2.3","193823","2.3","2.2","2.2","2.3"],["17/02/2025","13.04","2.6","589227","2.7","2.3","2.3","2.6"],["18/02/2025","-11.54","2.3","953588","2.6","2.2","2.6","2.3"],["19/02/2025","4.35","2.4","184317","2.5","2.4","2.4","2.4"],["20/02/2025","-4.17","2.3","274333","2.4","2.3","2.4","2.3"],["23/02/2025","-4.35","2.2","437654","2.3","2.1","2.1","2.2"],["24/02/2025","0","2.2","105326","2.3","2.1","2.2","2.2"],["25/02/2025","0","2.2","58972","2.3","2.1","2.1","2.2"],["26/02/2025","-4.55","2.1","248147","2.2","2.1","2.2","2.1"],["27/02/2025","0","2.1","169135","2.2","2","2.1","2.1"],["02/03/2025","-4.76","2","273856","2.1","2","2","2"],["03/03/2025","0","2","317151","2.1","2","2","2"],["04/03/2025","-5","1.9","344827","2","1.8","2","1.9"],["05/03/2025","5.26","2","78644","2","1.9","1.9","2"],["06/03/2025","0","2","78695","2.1","1.9","2","2"],["09/03/2025","5","2.1","107162","2.1","1.9","1.9","2.1"],["10/03/2025","-4.76","2","54876","2.1","1.9","2.1","2"],["11/03/2025","-5","1.9","224321","2","1.9","2","1.9"],["12/03/2025","0","1.9","35078","2","1.9","2","1.9"],["13/03/2025","5.26","2","83907","2","1.9","2","2"],["17/03/2025","5.26","2","16588","2","1.9","2","2"],["18/03/2025","0","2","214396","2.1","1.9","2","2"],["19/03/2025","-5","1.9","174851","2","1.9","2","1.9"],["20/03/2025","10.53","2.1","46223","2.1","2","2","2.1"],["23/03/2025","0","2.1","106789","2.2","2.1","2.1","2.1"],["24/03/2025","0","2.1","99540","2.2","2.1","2.1","2.1"],["25/03/2025","0","2.1","6596","2.2","2","2.2","2.1"],["26/03/2025","-4.76","2","82075","2.1","2","2.1","2"],["30/03/2025","0","1.9","222168","1.9","1.8","1.8","1.9"],["31/03/2025","0","1.9","130776","2","1.8","1.9","1.9"],["01/04/2025","0","1.9","60865","2","1.9","1.9","1.9"],["02/04/2025","-5.26","1.8","53236","1.9","1.8","1.9","1.8"],["03/04/2025","0","1.8","161753","1.9","1.7","1.7","1.8"],["06/04/2025","0","1.8","81161","1.8","1.7","1.7","1.8"],["07/04/2025","-5.56","1.7","303679","1.8","1.6","1.7","1.7"],["08/04/2025","0","1.7","81273","1.7","1.6","1.7","1.7"],["09/04/2025","-5.88","1.6","415202","1.7","1.4","1.6","1.6"],["10/04/2025","6.25","1.7","19880","1.7","1.6","1.7","1.7"],["14/04/2025","0","1.7","69771","1.8","1.7","1.7","1.7"],["15/04/2025","0","1.7","21214","1.8","1.7","1.8","1.7"],["16/04/2025","-5.88","1.6","54047","1.7","1.6","1.7","1.6"],["17/04/2025","6.25","1.7","114095","1.8","1.7","1.7","1.7"],["20/04/2025","0","1.7","79756","1.8","1.6","1.7","1.7"],["21/04/2025","0","1.7","102715","1.8","1.6","1.7","1.7"],["22/04/2025","0","1.7","16565","1.8","1.7","1.7","1.7"],["23/04/2025","0","1.7","20729","1.8","1.7","1.7","1.7"],["24/04/2025","5.88","1.8","39959","1.8","1.7","1.8","1.8"],["27/04/2025","5.56","1.9","54289","1.9","1.8","1.9","1.9"],["28/04/2025","0","1.9","59390","1.9","1.9","1.9","1.9"],["29/04/2025","-5.26","1.8","34069","1.9","1.8","1.9","1.8"],["04/05/2025","5.56","1.9","113165","2","1.9","1.9","1.9"],["05/05/2025","5.26","2","204309","2","1.9","2","2"],["06/05/2025","0","2","36158","2","1.9","2","2"],["07/05/2025","0","2","22741","2","1.9","2","2"],["08/05/2025","-5","1.9","74794","2","1.9","2","1.9"],["11/05/2025","0","1.9","37627","2","1.9","1.9","1.9"],["12/05/2025","0","1.9","83693","2","1.8","1.9","1.9"],["13/05/2025","-5.26","1.8","84254","1.9","1.8","1.9","1.8"],["14/05/2025","5.56","1.9","123124","1.9","1.8","1.9","1.9"],["15/05/2025","0","1.9","54081","2","1.8","1.9","1.9"],["18/05/2025","0","1.9","83148","2","1.9","1.9","1.9"],["19/05/2025","0","1.9","70386","1.9","1.8","1.9","1.9"],["20/05/2025","0","1.9","20358","1.9","1.9","1.9","1.9"],["21/05/2025","10.53","2.1","183222","2.1","2","2.1","2.1"],["22/05/2025","4.76","2.2","387491","2.3","2","2.1","2.2"],["25/05/2025","-4.55","2.1","74851","2.2","2.1","2.2","2.1"],["26/05/2025","4.76","2.2","20574","2.2","2.1","2.2","2.2"],["27/05/2025","-9.09","2","192193","2.2","2","2.2","2"],["28/05/2025","5","2.1","64531","2.2","2","2.1","2.1"],["29/05/2025","4.76","2.2","149116","2.3","2.1","2.1","2.2"],["03/06/2025","4.55","2.3","606563","2.4","2.3","2.3","2.3"],["04/06/2025","4.35","2.4","691675","2.5","2.3","2.4","2.4"],["05/06/2025","12.5","2.7","835046","2.8","2.6","2.6","2.7"],["08/06/2025","25.93","3.4","1689232","3.4","3","3.2","3.4"],["09/06/2025","5.88","3.6","3040584","3.9","3.3","3.5","3.6"],["10/06/2025","-5.56","3.4","1098994","3.5","3.1","3.4","3.4"],["11/06/2025","-2.94","3.3","1124900","3.4","3","3.4","3.3"],["12/06/2025","-9.09","3","715247","3.1","2.9","3.1","3"],["15/06/2025","-3.33","2.9","254369","2.9","2.8","2.8","2.9"],["16/06/2025","0","2.9","275580","3.1","2.9","2.9","2.9"],["17/06/2025","-3.45","2.8","236370","2.9","2.8","2.8","2.8"],["18/06/2025","-3.57","2.7","178660","2.7","2.6","2.7","2.7"],["19/06/2025","0","2.7","113002","2.8","2.6","2.7","2.7"],["22/06/2025","-7.41","2.5","171288","2.6","2.5","2.5","2.5"],["23/06/2025","-4","2.4","687087","2.6","2.4","2.5","2.4"],["24/06/2025","0","2.4","84238","2.4","2.3","2.4","2.4"],["25/06/2025","12.5","2.7","273128","2.8","2.5","2.5","2.7"],["26/06/2025","-7.41","2.5","224763","2.6","2.5","2.5","2.5"],["29/06/2025","4","2.6","51663","2.7","2.6","2.6","2.6"],["30/06/2025","-3.85","2.5","260244","2.7","2.5","2.6","2.5"],["01/07/2025","0","2.5","31108","2.6","2.5","2.6","2.5"],["02/07/2025","0","2.5","121284","2.6","2.5","2.5","2.5"],["03/07/2025","4","2.6","91291","2.6","2.5","2.5","2.6"],["06/07/2025","0","2.6","61710","2.6","2.5","2.6","2.6"],["07/07/2025","0","2.6","145097","2.6","2.5","2.5","2.6"],["08/07/2025","-7.69","2.4","41989","2.5","2.4","2.5","2.4"],["09/07/2025","4.17","2.5","87604","2.5","2.4","2.4","2.5"],["10/07/2025","4","2.6","254365","2.7","2.6","2.6","2.6"],["13/07/2025","-3.85","2.5","29595","2.6","2.5","2.6","2.5"],["14/07/2025","0","2.5","59791","2.6","2.5","2.6","2.5"],["15/07/2025","0","2.5","60970","2.6","2.5","2.5","2.5"],["16/07/2025","0","2.5","53931","2.6","2.5","2.5","2.5"],["17/07/2025","0","2.5","66131","2.6","2.5","2.5","2.5"],["20/07/2025","0","2.5","13594","2.6","2.5","2.5","2.5"],["21/07/2025","0","2.5","94929","2.5","2.4","2.5","2.5"],["22/07/2025","0","2.5","200206","2.6","2.5","2.5","2.5"],["23/07/2025","4","2.6","37873","2.6","2.5","2.5","2.6"],["24/07/2025","-3.85","2.5","44453","2.6","2.5","2.6","2.5"],["27/07/2025","0","2.5","84459","2.5","2.4","2.5","2.5"],["28/07/2025","0","2.5","5948","2.5","2.4","2.5","2.5"],["29/07/2025","-4","2.4","316029","2.5","2.3","2.4","2.4"],["30/07/2025","0","2.4","69735","2.5","2.4","2.4","2.4"],["31/07/2025","-4.17","2.3","148630","2.4","2.3","2.3","2.3"],["04/08/2025","-4.35","2.2","49045","2.3","2.2","2.3","2.2"],["05/08/2025","4.55","2.3","161465","2.3","2.2","2.3","2.3"],["06/08/2025","0","2.3","34002","2.4","2.2","2.3","2.3"],["07/08/2025","-4.35","2.2","11638","2.3","2.2","2.3","2.2"],["10/08/2025","-4.55","2.1","147239","2.2","2","2.1","2.1"],["11/08/2025","0","2.1","152506","2.2","2.1","2.1","2.1"],["12/08/2025","0","2.1","24945","2.2","2.1","2.2","2.1"],["13/08/2025","0","2.1","78695","2.2","2.1","2.1","2.1"],["14/08/2025","0","2.1","222864","2.2","2.1","2.2","2.1"],["17/08/2025","0","2.1","62647","2.2","2.1","2.1","2.1"],["18/08/2025","0","2.1","53758","2.1","2","2.1","2.1"],["19/08/2025","4.76","2.2","29424","2.2","2.1","2.1","2.2"],["20/08/2025","0","2.2","81717","2.2","2.1","2.1","2.2"],["21/08/2025","-4.55","2.1","29377","2.2","2.1","2.2","2.1"],["24/08/2025","0","2.1","36899","2.2","2.1","2.1","2.1"],["25/08/2025","4.76","2.2","21896","2.2","2.1","2.1","2.2"],["26/08/2025","-4.55","2.1","68794","2.1","2.1","2.2","2.1"],["27/08/2025","0","2.1","247062","2.2","2","2","2.1"],["28/08/2025","0","2.1","46053","2.1","2","2.1","2.1"],["31/08/2025","0","2.1","10218","2.1","2","2.1","2.1"],["01/09/2025","0","2.1","5493","2.1","2.1","2.1","2.1"],["02/09/2025","0","2.1","17135","2.2","2.1","2.1","2.1"],["03/09/2025","0","2.1","39626","2.1","2.1","2.1","2.1"],["04/09/2025","0","2.1","1008","2.1","2.1","2.1","2.1"],["07/09/2025","0","2.1","29954","2.1","2","2","2.1"],["08/09/2025","-4.76","2","2909","2.1","2","2.1","2"],["09/09/2025","5","2.1","173022","2.1","2","2","2.1"],["10/09/2025","0","2.1","496584","2.3","2.1","2.1","2.1"],["11/09/2025","4.76","2.2","261576","2.3","2.2","2.3","2.2"],["14/09/2025","0","2.2","51886","2.3","2.2","2.2","2.2"],["15/09/2025","0","2.2","33435","2.3","2.1","2.2","2.2"],["16/09/2025","-4.55","2.1","57023","2.2","2.1","2.2","2.1"],["17/09/2025","0","2.1","122185","2.1","2.1","2.1","2.1"],["18/09/2025","0","2.1","8885","2.2","2.1","2.1","2.1"],["21/09/2025","0","2.1","13695","2.2","2","2.2","2.1"],["25/09/2025","0","2.1","33523","2.2","2.1","2.1","2.1"],["28/09/2025","0","2.1","4262","2.1","2.1","2.1","2.1"],["29/09/2025","4.76","2.2","625538","2.3","2","2.2","2.2"],["30/09/2025","4.55","2.3","169988","2.3","2.1","2.2","2.3"],["05/10/2025","0","2.3","22399","2.3","2.2","2.3","2.3"],["08/10/2025","0","2.3","161485","2.4","2.3","2.4","2.3"],["09/10/2025","0","2.3","62640","2.4","2.3","2.3","2.3"],["12/10/2025","-4.35","2.2","103650","2.3","2.2","2.3","2.2"],["15/10/2025","0","2.2","60700","2.3","2.1","2.2","2.2"],["16/10/2025","-4.55","2.1","44780","2.2","2.1","2.2","2.1"],["19/10/2025","0","2.1","24983","2.2","2.1","2.1","2.1"],["20/10/2025","0","2.1","121039","2.2","2.1","2.1","2.1"],["21/10/2025","0","2.1","128914","2.2","2","2.1","2.1"],["22/10/2025","0","2.1","117415","2.2","2.1","2.1","2.1"],["23/10/2025","0","2.1","33450","2.1","2","2","2.1"],["26/10/2025","0","2.1","36818","2.2","2.1","2.2","2.1"],["27/10/2025","0","2.1","25402","2.2","2.1","2.1","2.1"],["28/10/2025","0","2.1","49954","2.2","2","2.2","2.1"],["29/10/2025","-4.76","2","21069","2.1","2","2.1","2"],["30/10/2025","0","2","151298","2.1","2","2","2"],["02/11/2025","0","2","39817","2.1","2","2","2"],["03/11/2025","0","2","113329","2.1","1.9","2","2"],["04/11/2025","-5","1.9","57791","2","1.9","2","1.9"],["05/11/2025","0","1.9","41262","2","1.9","1.9","1.9"],["06/11/2025","-5.26","1.8","65106","1.9","1.8","1.9","1.8"],["09/11/2025","5.56","1.9","29488","2","1.9","1.9","1.9"],["10/11/2025","5.26","2","116004","2","1.9","1.9","2"],["11/11/2025","-5","1.9","31292","2","1.8","1.9","1.9"],["12/11/2025","0","1.9","9124","1.9","1.9","1.9","1.9"],["13/11/2025","0","1.9","71126","1.9","1.8","1.9","1.9"],["16/11/2025","-10.53","1.7","332882","1.8","1.6","1.7","1.7"],["17/11/2025","5.88","1.8","272744","1.9","1.6","1.6","1.8"],["18/11/2025","0","1.8","49475","1.8","1.7","1.8","1.8"],["19/11/2025","0","1.8","344105","1.9","1.7","1.8","1.8"],["20/11/2025","5.56","1.9","237970","2","1.7","1.7","1.9"],["23/11/2025","-5.26","1.8","41926","1.9","1.7","1.9","1.8"],["24/11/2025","0","1.8","29227","1.9","1.8","1.8","1.8"],["25/11/2025","0","1.8","65080","1.9","1.8","1.9","1.8"],["26/11/2025","5.56","1.9","100884","1.9","1.8","1.9","1.9"],["27/11/2025","-5.26","1.8","147961","1.9","1.8","1.9","1.8"],["30/11/2025","0","1.8","72135","1.8","1.8","1.8","1.8"],["01/12/2025","0","1.8","114225","1.9","1.7","1.8","1.8"],["02/12/2025","-5.56","1.7","135347","1.8","1.7","1.8","1.7"],["03/12/2025","5.88","1.8","40619","1.8","1.7","1.7","1.8"],["04/12/2025","-5.56","1.7","75131","1.8","1.7","1.8","1.7"],["07/12/2025","5.88","1.8","18525","1.8","1.7","1.8","1.8"],["08/12/2025","-5.56","1.7","187676","1.8","1.6","1.8","1.7"],["09/12/2025","0","1.7","125686","1.8","1.7","1.8","1.7"],["10/12/2025","0","1.7","19202","1.8","1.7","1.7","1.7"],["11/12/2025","0","1.7","110897","1.8","1.7","1.7","1.7"],["14/12/2025","0","1.7","52433","1.8","1.7","1.7","1.7"],["15/12/2025","5.88","1.8","55396","1.8","1.6","1.7","1.8"],["16/12/2025","-5.56","1.7","55743","1.8","1.7","1.8","1.7"],["17/12/2025","0","1.7","197472","1.7","1.6","1.7","1.7"],["18/12/2025","0","1.7","91184","1.7","1.7","1.7","1.7"],["21/12/2025","0","1.7","68025","1.7","1.6","1.7","1.7"],["22/12/2025","-5.88","1.6","64558","1.7","1.6","1.6","1.6"],["23/12/2025","0","1.6","247221","1.7","1.6","1.6","1.6"],["24/12/2025","0","1.6","29304","1.7","1.6","1.6","1.6"],["25/12/2025","6.25","1.7","11570","1.7","1.6","1.6","1.7"],["28/12/2025","-5.88","1.6","16588","1.7","1.6","1.7","1.6"],["29/12/2025","6.25","1.7","212874","1.7","1.6","1.6","1.7"],["30/12/2025","-5.88","1.6","175148","1.7","1.6","1.7","1.6"],["31/12/2025","0","1.6","224046","1.6","1.6","1.6","1.6"],["01/01/2026","-6.25","1.5","128621","1.6","1.5","1.6","1.5"],["05/01/2026","0","1.5","173537","1.6","1.5","1.5","1.5"],["06/01/2026","6.67","1.6","39857","1.6","1.5","1.6","1.6"],["07/01/2026","-6.25","1.5","64420","1.6","1.5","1.6","1.5"],["08/01/2026","0","1.5","65160","1.6","1.5","1.5","1.5"],["12/01/2026","-6.25","1.5","238919","1.6","1.5","1.6","1.5"],["13/01/2026","0","1.5","120169","1.5","1.5","1.5","1.5"],["14/01/2026","0","1.5","54880","1.6","1.5","1.5","1.5"],["15/01/2026","0","1.5","127021","1.6","1.4","1.6","1.5"],["19/01/2026","0","1.5","19216","1.5","1.5","1.5","1.5"],["20/01/2026","0","1.5","11479","1.6","1.4","1.5","1.5"],["21/01/2026","0","1.5","10034","1.6","1.5","1.5","1.5"],["22/01/2026","0","1.5","35798","1.5","1.4","1.5","1.5"],["26/01/2026","6.67","1.6","73905","1.6","1.5","1.5","1.6"],["27/01/2026","0","1.6","63022","1.6","1.5","1.5","1.6"],["28/01/2026","-6.25","1.5","17840","1.6","1.5","1.6","1.5"],["29/01/2026","6.67","1.6","6844","1.6","1.5","1.6","1.6"],["02/02/2026","6.67","1.6","7037","1.6","1.5","1.6","1.6"],["03/02/2026","0","1.6","19170","1.6","1.6","1.6","1.6"],["04/02/2026","0","1.6","115596","1.6","1.5","1.6","1.6"],["05/02/2026","-6.25","1.5","9018","1.5","1.5","1.6","1.5"],["09/02/2026","0","1.5","60937","1.6","1.5","1.6","1.5"],["10/02/2026","6.67","1.6","32464","1.6","1.6","1.6","1.6"],["11/02/2026","-6.25","1.5","26558","1.6","1.5","1.6","1.5"],["12/02/2026","0","1.5","12855","1.6","1.5","1.6","1.5"],["16/02/2026","0","1.5","81233","1.6","1.5","1.5","1.5"],["17/02/2026","0","1.5","62003","1.6","1.5","1.5","1.5"],["18/02/2026","0","1.5","57931","1.5","1.5","1.5","1.5"],["19/02/2026","0","1.5","24308","1.6","1.5","1.5","1.5"],["23/02/2026","0","1.5","53556","1.5","1.4","1.5","1.5"],["24/02/2026","-6.67","1.4","125600","1.5","1.4","1.5","1.4"],["25/02/2026","7.14","1.5","29540","1.5","1.5","1.5","1.5"],["26/02/2026","0","1.5","22428","1.5","1.5","1.5","1.5"],["02/03/2026","0","1.5","12871","1.5","1.4","1.5","1.5"],["04/03/2026","0","1.5","40633","1.5","1.4","1.5","1.5"],["05/03/2026","0","1.5","28482","1.5","1.4","1.5","1.5"],["09/03/2026","-6.67","1.4","20092","1.5","1.4","1.4","1.4"],["10/03/2026","0","1.4","97456","1.5","1.4","1.5","1.4"],["11/03/2026","0","1.4","17997","1.5","1.4","1.4","1.4"],["12/03/2026","7.14","1.5","11268","1.5","1.4","1.4","1.5"],["16/03/2026","-6.67","1.4","11803","1.5","1.4","1.5","1.4"],["17/03/2026","7.14","1.5","6925","1.5","1.4","1.5","1.5"],["18/03/2026","-6.67","1.4","25257","1.5","1.4","1.5","1.4"],["19/03/2026","7.14","1.5","5930","1.5","1.5","1.5","1.5"],["23/03/2026","-7.14","1.3","124592","1.5","1.3","1.4","1.3"],["24/03/2026","0","1.3","269290","1.3","1.2","1.3","1.3"],["25/03/2026","0","1.3","35400","1.3","1.2","1.3","1.3"],["26/03/2026","0","1.3","136606","1.5","1.2","1.3","1.3"],["30/03/2026","-7.69","1.2","16026","1.3","1.2","1.3","1.2"],["31/03/2026","8.33","1.3","15378","1.3","1.2","1.2","1.3"],["06/04/2026","8.33","1.3","47276","1.3","1.3","1.3","1.3"],["09/04/2026","0","1.3","49557","1.3","1.2","1.3","1.3"],["13/04/2026","-7.69","1.2","73327","1.3","1.2","1.3","1.2"],["14/04/2026","8.33","1.3","14540","1.3","1.3","1.2","1.3"],["15/04/2026","0","1.3","5674","1.3","1.2","1.3","1.3"],["16/04/2026","0","1.3","6967","1.3","1.3","1.3","1.3"],["20/04/2026","0","1.3","1780","1.3","1.2","1.3","1.3"],["23/04/2026","-7.69","1.2","37142","1.3","1.2","1.2","1.2"],["27/04/2026","-7.69","1.2","51237","1.3","1.2","1.2","1.2"],["28/04/2026","0","1.2","168450","1.3","1.1","1.2","1.2"],["29/04/2026","8.33","1.3","405186","1.5","1.3","1.4","1.3"],["30/04/2026","15.38","1.5","191453","1.5","1.4","1.5","1.5"],["04/05/2026","7.14","1.5","161220","1.5","1.4","1.4","1.5"],["05/05/2026","6.67","1.6","164012","1.6","1.5","1.5","1.6"],["06/05/2026","0","1.6","386969","1.7","1.6","1.6","1.6"],["07/05/2026","6.25","1.7","40082","1.7","1.7","1.7","1.7"],["11/05/2026","-6.25","1.5","100009","1.6","1.5","1.6","1.5"],["12/05/2026","0","1.5","28592","1.6","1.5","1.5","1.5"],["13/05/2026","0","1.5","48357","1.6","1.5","1.5","1.5"],["14/05/2026","0","1.5","161439","1.5","1.4","1.5","1.5"],["18/05/2026","7.14","1.5","18668","1.5","1.4","1.4","1.5"],["19/05/2026","-6.67","1.4","833448","1.7","1.3","1.4","1.4"],["20/05/2026","-7.14","1.3","96547","1.4","1.3","1.4","1.3"],["25/05/2026","7.69","1.4","194083","1.4","1.3","1.3","1.4"],["26/05/2026","0","1.4","31878","1.5","1.4","1.4","1.4"],["27/05/2026","7.14","1.5","236485","1.5","1.4","1.5","1.5"],["28/05/2026","0","1.5","104110","1.6","1.5","1.5","1.5"],["01/06/2026","6.25","1.7","77499","1.7","1.6","1.7","1.7"],["02/06/2026","-5.88","1.6","32566","1.6","1.6","1.7","1.6"],["03/06/2026","0","1.6","13457","1.6","1.6","1.6","1.6"],["04/06/2026","-6.25","1.5","109799","1.6","1.5","1.6","1.5"],["08/06/2026","-6.25","1.5","50773","1.6","1.5","1.5","1.5"],["09/06/2026","6.67","1.6","15395","1.6","1.5","1.6","1.6"],["10/06/2026","-6.25","1.5","19055","1.6","1.5","1.6","1.5"],["11/06/2026","0","1.5","12376","1.6","1.5","1.6","1.5"],["15/06/2026","-6.25","1.5","33831","1.6","1.5","1.6","1.5"],["16/06/2026","0","1.5","20605","1.6","1.5","1.5","1.5"],["17/06/2026","0","1.5","0","1.5","1.5","1.5","1.5"],["18/06/2026","6.67","1.6","11057","1.6","1.5","1.5","1.6"],["22/06/2026","0","1.6","2077","1.6","1.6","1.6","1.6"],["23/06/2026","0","1.6","228078","1.6","1.4","1.6","1.6"],["24/06/2026","0","1.6","4687","1.7","1.6","1.6","1.6"],["25/06/2026","-6.25","1.5","10040","1.6","1.5","1.6","1.5"],["29/06/2026","0","1.5","19400","1.6","1.5","1.5","1.5"],["30/06/2026","0","1.5","11429","1.5","1.5","1.5","1.5"],["01/07/2026","0","1.5","58293","1.5","1.5","1.5","1.5"],["02/07/2026","0","1.5","1660","1.6","1.5","1.6","1.5"],["06/07/2026","0","1.5","73523","1.6","1.5","1.5","1.5"],["07/07/2026","0","1.5","30075","1.5","1.5","1.5","1.5"],["08/07/2026","0","1.5","490237","1.6","1.4","1.5","1.5"],["09/07/2026","0","1.5","22316","1.5","1.4","1.5","1.5"],["13/07/2026","0","1.5","35906","1.5","1.5","1.5","1.5"],["14/07/2026","0","1.5","25316","1.5","1.4","1.4","1.5"],["15/07/2026","0","1.5","43368","1.5","1.4","1.5","1.5"],["16/07/2026","0","1.5","25407","1.5","1.4","1.5","1.5"],["20/07/2026","7.14","1.5","64193","1.6","1.4","1.5","1.5"]]

ביוליין

מספר נייר1101518סימולביולISINIL0011015182חברהביוליין אר אקס

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים