נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.04","217.4854","94593","251.8","244.6","249.4","249.3"],["05/09/2016","-1","215.3045","42703","248.9","242","242","246.8"],["06/09/2016","0.28","215.9152","70302","250","244.8","246.8","247.5"],["07/09/2016","0.4","216.7875","19686","252","247","252","248.5"],["08/09/2016","-0.85","214.9555","34650","248.6","242","248.5","246.4"],["11/09/2016","-1.18","212.4256","14452","247","240.2","246.4","243.5"],["12/09/2016","-0.7","210.9425","50736","244.7","238.8","241.4","241.8"],["13/09/2016","-0.62","209.634","45930","244.9","240","241.8","240.3"],["14/09/2016","-0.79","207.9764","19470","239.9","233","240.3","238.4"],["15/09/2016","0.55","209.1105","196470","248.7","238.4","238.4","239.7"],["18/09/2016","3.17","215.7406","497872","260","239.7","239.7","247.3"],["19/09/2016","-2.14","211.117","135187","250","242","247.3","242"],["20/09/2016","-1.61","207.7147","59421","241.6","236.9","242","238.1"],["21/09/2016","-0.59","206.4934","44264","239","233.9","238.1","236.7"],["22/09/2016","14.32","236.0672","3764989","283","235","236.7","270.6"],["25/09/2016","-2.14","231.0074","637648","270.4","259","270.6","264.8"],["26/09/2016","-2.72","224.7262","325692","267","255","263.8","257.6"],["27/09/2016","-2.33","219.4919","132762","258","250.5","258","251.6"],["28/09/2016","-0.4","218.6195","389003","261","246","251.6","250.6"],["29/09/2016","-0.08","218.445","128227","254.8","249.8","250.6","250.4"],["05/10/2016","1.04","220.7133","686152","261","251.1","250.4","253"],["06/10/2016","0.55","221.9346","325561","256","250","253","254.4"],["09/10/2016","0.4","222.8216","105305","230","224","230","226.1"],["10/10/2016","-1.5","219.4709","221002","232.1","214.8","215","222.7"],["13/10/2016","-2.25","214.5434","68177","221.5","216.1","218","217.7"],["18/10/2016","0.28","215.1347","16862","221.5","216.1","219","218.3"],["19/10/2016","-0.14","214.839","28147","222.9","216","218.3","218"],["20/10/2016","0.78","216.5144","24711","219.9","218","218","219.7"],["25/10/2016","5.74","228.9317","574688","237","221.1","222.9","232.3"],["26/10/2016","3.92","237.8997","111767","244.8","233","234","241.4"],["27/10/2016","-0.33","237.1113","116495","243.5","237.6","241.4","240.6"],["30/10/2016","0.25","237.7026","188518","245.1","236","240.6","241.2"],["31/10/2016","0.95","239.9693","57423","244.8","237","241.2","243.5"],["01/11/2016","-7.84","221.1462","905693","241.7","223.2","240","224.4"],["02/11/2016","-0.58","219.8651","63293","224","220","224","223.1"],["03/11/2016","2.15","224.5955","57728","228.9","221.3","223.1","227.9"],["06/11/2016","-0.18","224.2013","323177","230","226","227","227.5"],["07/11/2016","0.66","225.6795","277789","233.7","227.5","227.5","229"],["08/11/2016","-0.79","223.9056","34181","231.1","223.2","223.2","227.2"],["09/11/2016","0.53","225.0882","15216","231.7","224.9","227.2","228.4"],["10/11/2016","-0.09","224.8911","117027","230","225.2","228.4","228.2"],["13/11/2016","0.79","226.665","108864","233","227.1","228.2","230"],["14/11/2016","0.04","226.7636","59834","231","221.2","230","230.1"],["15/11/2016","-0.35","225.9752","56895","230.1","227.1","230.1","229.3"],["16/11/2016","-0.74","224.2998","86492","229.3","223.1","229.3","227.6"],["17/11/2016","-0.04","224.2013","125687","229.9","224.4","227.6","227.5"],["20/11/2016","-1.1","221.7375","102587","227.5","222.3","227.5","225"],["21/11/2016","-0.31","221.0477","99811","226","222","225","224.3"],["22/11/2016","0.62","222.4274","9277","226.8","225.1","224.3","225.7"],["23/11/2016","-0.71","220.8506","112022","225","222.5","225","224.1"],["24/11/2016","-2.72","214.839","252450","223","212.2","224.1","218"],["27/11/2016","0.6","216.1202","282951","221.5","210","218","219.3"],["28/11/2016","-5.75","203.7029","660346","218","205.2","218","206.7"],["29/11/2016","-5.71","192.074","403037","206.7","191","205.7","194.9"],["30/11/2016","-0.1","191.8769","141202","196.1","192.3","194.1","194.7"],["01/12/2016","1.23","194.2421","32005","198.6","194.7","194.7","197.1"],["04/12/2016","-0.15","193.9464","22523","199","195","197.1","196.8"],["05/12/2016","-1.42","191.187","48931","196","192.3","196","194"],["06/12/2016","1.7","194.4392","48892","198.1","194","194","197.3"],["07/12/2016","-1.93","190.6943","113428","197.3","192.1","197.3","193.5"],["08/12/2016","0","190.6943","241686","195.1","190","190","193.5"],["11/12/2016","-0.72","189.3146","75019","193.2","189.1","189.1","192.1"],["12/12/2016","-0.62","188.132","173957","191.9","187.7","190","190.9"],["13/12/2016","0","188.132","44322","192","189.4","190.9","190.9"],["14/12/2016","-0.31","187.5407","29553","191","186.6","190.9","190.3"],["15/12/2016","-1.42","184.8798","52237","190","187.1","190","187.6"],["18/12/2016","-0.59","183.7958","23036","187.2","186","187.6","186.5"],["19/12/2016","-0.11","183.5987","45937","187.9","186","186.5","186.3"],["20/12/2016","0.48","184.4856","88191","188","186.3","186.3","187.2"],["21/12/2016","-0.05","184.3871","42194","187.2","187","187.1","187.1"],["22/12/2016","-0.32","183.7958","41241","187.5","185.9","185.9","186.5"],["25/12/2016","-0.43","183.0074","175680","188","182.2","186","185.7"],["26/12/2016","6.25","194.4392","899070","203","182.2","182.2","197.3"],["27/12/2016","1.77","197.8884","591147","202","193","199","200.8"],["28/12/2016","-1.64","194.6363","99385","200.7","194.4","200.1","197.5"],["29/12/2016","-2.33","190.103","736332","205","189.9","197.5","192.9"],["01/01/2017","0.36","190.7928","62113","197.9","189.1","195.5","193.6"],["02/01/2017","0.77","192.2711","246666","196.5","191.6","194","195.1"],["03/01/2017","0","192.2711","79021","195.8","193.6","195.1","195.1"],["04/01/2017","-0.21","191.8769","106711","195.1","193","195.1","194.7"],["05/01/2017","0.92","193.6508","128418","199.4","193.2","194.7","196.5"],["08/01/2017","0.66","194.9319","25167","198.2","197.4","196.5","197.8"],["09/01/2017","0.66","196.2131","11430","199.4","198.6","197.8","199.1"],["10/01/2017","2.16","200.4507","183940","205","199.3","199.1","203.4"],["11/01/2017","0.34","201.1406","149645","205","202.5","203.4","204.1"],["12/01/2017","-2.55","196.016","145066","203.4","195.1","203","198.9"],["15/01/2017","-1.46","193.158","42380","203.9","195.3","203.9","196"],["16/01/2017","0.97","195.0305","118536","202","196","200","197.9"],["17/01/2017","0.51","196.016","65268","201.6","195","195","198.9"],["18/01/2017","0","196.016","116983","201.1","198","198.9","198.9"],["19/01/2017","-0.4","195.2276","213207","198.3","196.7","198.1","198.1"],["22/01/2017","-1.21","192.8624","106633","197.3","195.2","198.1","195.7"],["23/01/2017","-0.2","192.4682","76516","197.9","195.2","195.7","195.3"],["24/01/2017","0","192.4682","51361","197.2","191.9","195.2","195.3"],["25/01/2017","-1.23","190.103","61798","194.9","192.2","193","192.9"],["26/01/2017","-0.67","188.8218","43442","193.9","190.5","192.1","191.6"],["29/01/2017","0.21","189.216","13468","193.4","190.1","191.6","192"],["30/01/2017","-0.99","187.3436","165093","191.1","188.3","190.2","190.1"],["31/01/2017","-0.63","186.161","21288","190.1","187.5","190.1","188.9"],["01/02/2017","-0.58","185.0769","66075","188.1","187.5","188.9","187.8"],["02/02/2017","1.33","187.5407","189939","192.9","187.8","187.8","190.3"],["05/02/2017","3.84","194.7348","115067","198","190.2","190.3","197.6"],["06/02/2017","1.06","196.8044","220851","201","194.6","197.6","199.7"],["07/02/2017","0.05","196.9029","17568","200","198.6","200","199.8"],["08/02/2017","0.4","197.6913","241209","202.7","196","199.8","200.6"],["09/02/2017","4.69","206.955","1142639","210","200","200.6","210"],["12/02/2017","-2.76","201.2391","37835","210","202.2","210","204.2"],["13/02/2017","-0.54","200.1551","113541","205","200","200.1","203.1"],["14/02/2017","5.86","211.8825","455294","218","203.9","203.1","215"],["15/02/2017","-0.42","210.9956","155694","217.1","210.4","215","214.1"],["16/02/2017","3.88","219.1752","645444","226.9","209.5","214.1","222.4"],["19/02/2017","1.21","221.8361","104690","226.9","220","222.4","225.1"],["20/02/2017","0.71","223.4129","144372","228.3","220.1","220.1","226.7"],["21/02/2017","-2.43","217.9926","184451","229","220","220","221.2"],["22/02/2017","-1.67","214.3463","150705","221","214.8","221","217.5"],["23/02/2017","-2.11","209.813","85695","214.6","211.2","217.5","212.9"],["26/02/2017","2.35","214.7405","165431","219","211","211","217.9"],["27/02/2017","-2.2","210.0101","123570","218","212.1","212.1","213.1"],["28/02/2017","1.17","212.4738","130543","216.1","211.6","213.1","215.6"],["01/03/2017","-1.53","209.2217","186784","213.7","210.6","215.6","212.3"],["02/03/2017","-3.16","202.6188","153170","211.9","203.6","212.3","205.6"],["05/03/2017","-1.07","200.4507","70022","203.9","201","203.3","203.4"],["06/03/2017","-1.08","198.2826","22393","203.9","199.5","202","201.2"],["07/03/2017","-0.75","196.8044","62643","201.5","199","201.2","199.7"],["08/03/2017","1.55","199.8594","73058","205.7","199.5","199.7","202.8"],["09/03/2017","-0.2","199.4652","64988","202.5","200.1","202.8","202.4"],["13/03/2017","-0.84","197.7899","40465","203","199.4","199.4","200.7"],["14/03/2017","-0.4","197.0015","48944","200.6","199.4","200.7","199.9"],["15/03/2017","-1.55","193.9464","77129","200.4","195.9","199.9","196.8"],["16/03/2017","-1.32","191.3841","165651","197.3","193.3","195.9","194.2"],["19/03/2017","-1.13","189.216","169000","193","190","191.9","192"],["20/03/2017","1.09","191.2856","125150","196.1","190.7","192","194.1"],["21/03/2017","-0.77","189.8073","54697","194.1","192.2","194.1","192.6"],["22/03/2017","-1.4","187.1465","47883","191.6","185.1","192.6","189.9"],["23/03/2017","-0.11","186.9494","51602","190.4","189.1","189.9","189.7"],["26/03/2017","0.21","187.3436","91078","190.7","185","185","190.1"],["27/03/2017","-1","185.4711","4243","188.4","188","190.1","188.2"],["28/03/2017","-0.11","185.274","76387","188.5","188","188.2","188"],["29/03/2017","-2.61","180.4451","101403","191.8","180","188","183.1"],["30/03/2017","1.37","182.9088","37339","185.8","183.1","183.1","185.6"],["02/04/2017","0.05","183.0074","58180","185.9","185","185.6","185.7"],["03/04/2017","0.16","183.303","2130","186.6","185.5","185.7","186"],["04/04/2017","0.43","184.0914","20916","186.9","186","186","186.8"],["05/04/2017","-0.43","183.303","11398","186","186","186.8","186"],["06/04/2017","-2.15","179.361","89990","185","181.9","186","182"],["09/04/2017","1.26","181.6277","23061","185.8","184","182","184.3"],["12/04/2017","0.22","182.0219","1481","184.9","184.9","184.3","184.7"],["13/04/2017","1.62","184.9784","33855","189.7","186.4","184.7","187.7"],["18/04/2017","-0.11","184.7813","34161","189.5","186","186","187.5"],["19/04/2017","3.2","190.6943","75293","195","190","190","193.5"],["20/04/2017","-0.26","190.2015","70511","196.5","191","193.5","193"],["23/04/2017","-0.31","189.6102","55458","192.9","191.1","193","192.4"],["24/04/2017","-0.1","189.4131","15868","193","192","192.4","192.2"],["25/04/2017","-0.42","188.6247","140161","192.2","189","190","191.4"],["26/04/2017","0.52","189.6102","48336","193.5","192","191.4","192.4"],["27/04/2017","0.21","190.0044","20908","193.5","192.3","192.4","192.8"],["30/04/2017","0.52","190.9899","32918","194.4","192.9","192.8","193.8"],["03/05/2017","0.52","191.9754","16786","195.8","190.9","193.8","194.8"],["04/05/2017","0.51","192.9609","141591","197.8","194.6","194.8","195.8"],["07/05/2017","0.05","193.0595","35440","197.4","195","195","195.9"],["08/05/2017","-0.05","192.9609","66336","196.3","194.2","195.9","195.8"],["09/05/2017","-0.41","192.1725","74850","196.6","194.4","195.8","195"],["10/05/2017","-0.67","190.8914","59440","194.2","192.2","195","193.7"],["11/05/2017","-1.08","188.8218","94895","196","189.2","191","191.6"],["14/05/2017","-0.26","188.3291","74288","191.7","189.1","191.6","191.1"],["15/05/2017","-1.05","186.3581","54724","191.1","188.1","191.1","189.1"],["16/05/2017","-1.37","183.7958","65305","188.7","186","189.1","186.5"],["17/05/2017","-0.38","183.1059","69040","187","185","186.5","185.8"],["18/05/2017","-0.16","182.8103","39594","186.6","181.9","185.2","185.5"],["21/05/2017","2.32","187.0479","54433","191","185","185","189.8"],["22/05/2017","0.32","187.6392","81292","192.4","189.8","189.8","190.4"],["23/05/2017","0.74","189.0189","66206","193.6","189.7","191","191.8"],["24/05/2017","-2.29","184.6827","132492","189.8","186.6","191.8","187.4"],["25/05/2017","-0.91","183.0074","75958","187.4","185.2","187.4","185.7"],["28/05/2017","-0.48","182.1204","89253","185.4","184","185","184.8"],["29/05/2017","-0.38","181.4306","45257","185","183","184.8","184.1"],["01/06/2017","-1.41","178.8683","165389","183.3","179.6","184.1","181.5"],["04/06/2017","0.88","180.4451","45988","184.5","181.1","181.5","183.1"],["05/06/2017","0.33","181.0364","19116","184.9","183.2","183.1","183.7"],["06/06/2017","-0.93","179.361","78880","182.9","181.2","183.7","182"],["07/06/2017","-0.44","178.5726","2406","182","181","182","181.2"],["08/06/2017","-0.66","177.39","27751","183.2","178.6","181.2","180"],["11/06/2017","0.28","177.8828","26035","182.1","179.7","180","180.5"],["12/06/2017","-1","176.1089","52298","179.5","178","178","178.7"],["13/06/2017","1.18","178.1784","74461","181.8","178.7","178.7","180.8"],["14/06/2017","0.88","179.7552","52605","182.7","178","178","182.4"],["15/06/2017","-0.82","178.277","53940","183.2","179.5","182.4","180.9"],["18/06/2017","0.06","178.3755","6077","182.1","178.1","178.1","181"],["19/06/2017","0.33","178.9668","18860","181.8","180.1","181","181.6"],["20/06/2017","-0.72","177.6857","108673","183.2","178.2","181.6","180.3"],["21/06/2017","-0.44","176.8973","56913","182.2","178","178","179.5"],["22/06/2017","0.17","177.1929","24581","182.7","178.8","179","179.8"],["25/06/2017","0.72","178.4741","11381","182.1","179.1","179.8","181.1"],["26/06/2017","0.66","179.6567","181121","184.7","179.6","180.8","182.3"],["27/06/2017","-0.16","179.361","98781","184.7","181","182.3","182"],["28/06/2017","0.11","179.5581","121941","183.3","175.4","182","182.2"],["29/06/2017","0.6","180.6422","147899","185.1","182.2","182.2","183.3"],["02/07/2017","-1.2","178.4741","50654","183","178","179.4","181.1"],["03/07/2017","2.71","183.303","132384","186.4","180","181.1","186"],["04/07/2017","0.54","184.2885","167774","190","186","188","187"],["05/07/2017","0.05","184.3871","86850","190","186.5","186.5","187.1"],["06/07/2017","2.03","188.132","59028","190.9","190.9","187.1","190.9"],["09/07/2017","-0.58","187.0479","12668","190.9","189","190.9","189.8"],["10/07/2017","0.11","187.245","29665","192.5","189.6","189.8","190"],["11/07/2017","0.32","187.8363","60027","192.5","190","190","190.6"],["12/07/2017","0","187.8363","104540","193","188","188","190.6"],["13/07/2017","0.47","188.7233","27729","192.5","190","190.6","191.5"],["16/07/2017","0.21","189.1175","18371","193.1","188.5","192.9","191.9"],["17/07/2017","-2.03","185.274","3585","188","188","191.9","188"],["18/07/2017","-2.77","180.1494","265481","193.9","182.1","188","182.8"],["19/07/2017","0.71","181.4306","6175","184.7","183","182.8","184.1"],["20/07/2017","0.54","182.4161","14756","186.9","184.1","184.1","185.1"],["23/07/2017","1.08","184.3871","27170","188.6","185","185.1","187.1"],["24/07/2017","0.32","184.9784","14871","189.5","180.6","180.6","187.7"],["25/07/2017","0.75","186.3581","25706","190.1","187.7","187.7","189.1"],["26/07/2017","-1.69","183.2045","171344","191.3","184","189.1","185.9"],["27/07/2017","1.61","186.161","70690","192.1","185.9","185.9","188.9"],["30/07/2017","-0.53","185.1755","21823","188.1","186.7","188.9","187.9"],["31/07/2017","2.02","188.9204","96252","193","188","187.9","191.7"],["02/08/2017","-0.42","188.132","34494","192","188.2","191.7","190.9"],["03/08/2017","-0.42","187.3436","81691","193.9","189.5","190.9","190.1"],["06/08/2017","-0.05","187.245","6437","190.1","183.6","190.1","190"],["07/08/2017","-1.42","184.5842","14866","190.7","183.8","190","187.3"],["08/08/2017","-3.9","177.39","217624","187.4","178.6","187.1","180"],["09/08/2017","-2.28","173.3495","91147","180","171.1","180","175.9"],["10/08/2017","-2.05","169.8017","225025","179","170.6","177","172.3"],["13/08/2017","0.17","170.0973","39170","173.7","172","172.3","172.6"],["14/08/2017","0.7","171.2799","76768","176","172.8","172.6","173.8"],["15/08/2017","-0.23","170.8857","39072","175.4","173.1","173.8","173.4"],["16/08/2017","0.75","172.1669","85504","177.2","172.8","173.4","174.7"],["17/08/2017","-0.46","171.3785","23269","174.7","173.8","174.7","173.9"],["20/08/2017","0.06","171.477","51397","174.3","173.5","173.5","174"],["21/08/2017","-0.23","171.0828","17837","175.6","172.3","174","173.6"],["22/08/2017","-0.29","170.5901","51334","176.4","171.7","173.6","173.1"],["23/08/2017","-1.16","168.6191","134097","174","170","174","171.1"],["24/08/2017","0.41","169.3089","563965","174","170.2","171.1","171.8"],["27/08/2017","1.16","171.2799","18586","174","171.8","171.8","173.8"],["28/08/2017","-1.04","169.506","1860982","173.9","170","173.8","172"],["29/08/2017","-0.93","167.9292","7144","171","169.8","172","170.4"],["30/08/2017","0.18","168.2249","23627","174","169.4","174","170.7"],["31/08/2017","-0.06","168.1263","30892","172","169.1","172","170.6"],["03/09/2017","-1.06","166.3524","11672","169","168.5","170.6","168.8"],["04/09/2017","-0.41","165.6626","9322","170.1","167.3","168.8","168.1"],["05/09/2017","-1.84","162.6075","172338","170","164","168.1","165"],["06/09/2017","0.3","163.1003","29468","166.3","164.8","165","165.5"],["07/09/2017","-2.05","159.7496","96236","170","159.3","170","162.1"],["10/09/2017","1.23","161.7206","18399","165.3","162","162.1","164.1"],["11/09/2017","1.89","164.7756","34475","170","164","170","167.2"],["12/09/2017","-1.79","161.8191","165116","165.4","163.5","167.2","164.2"],["13/09/2017","-0.24","161.4249","25206","165.4","162.7","163","163.8"],["14/09/2017","-4.52","154.1322","842900","165.3","155.1","162.7","156.4"],["17/09/2017","-2.05","150.9786","541404","158","153","158","153.2"],["18/09/2017","-3.39","145.854","2369300","155","147.3","153.2","148"],["19/09/2017","-0.2","145.5584","166714","148.1","145","148","147.7"],["24/09/2017","9.95","160.0452","681324","168","155","155","162.4"],["25/09/2017","1.42","162.3119","1145448","172.5","162.4","162.5","164.7"],["26/09/2017","-1.21","160.3409","166349","167","161","162","162.7"],["27/09/2017","1.84","163.2974","86368","166.6","163.5","162.7","165.7"],["28/09/2017","-1.99","160.0452","121256","165.7","161.8","165.7","162.4"],["01/10/2017","0.99","161.622","5945","164.2","163","162.4","164"],["02/10/2017","-1.65","158.9612","51877","164","160.4","164","161.3"],["03/10/2017","4.03","165.3669","487863","175.6","161.6","161.3","167.8"],["08/10/2017","-0.24","164.9727","4184","168.4","166.3","167.8","167.4"],["09/10/2017","-2.57","160.7351","33293","167.4","162","167.4","163.1"],["10/10/2017","-0.06","160.6365","9114","163.1","163","163.1","163"],["15/10/2017","2.39","164.48","134447","169.2","162.3","166.6","166.9"],["16/10/2017","-0.42","163.7901","30549","167.1","165.1","166.9","166.2"],["17/10/2017","-0.66","162.7061","133882","166.7","163.1","166.2","165.1"],["18/10/2017","-1.09","160.9322","105147","165.7","162.1","165.1","163.3"],["19/10/2017","-0.12","160.7351","117224","166.3","162.8","166.3","163.1"],["22/10/2017","0.98","162.3119","26166","166.5","161.9","162","164.7"],["23/10/2017","0.49","163.1003","12531","166","162.7","164.7","165.5"],["24/10/2017","-1.21","161.1293","61882","165.5","162.3","165.5","163.5"],["25/10/2017","-0.61","160.1438","59761","165.5","161.7","165.5","162.5"],["26/10/2017","0","160.1438","1672","162.5","162.5","162.5","162.5"],["29/10/2017","1.85","163.1003","2264","165.5","165.5","165.5","165.5"],["30/10/2017","-0.73","161.9177","24660","165.5","161.5","165.5","164.3"],["31/10/2017","-1.22","159.9467","17857","165.5","160.6","165.5","162.3"],["01/11/2017","-0.43","159.2568","68075","165.4","161.1","165.4","161.6"],["02/11/2017","-1.67","156.596","40731","159.3","158.6","161.6","158.9"],["05/11/2017","0.44","157.2858","226","165","165","165","159.6"],["06/11/2017","-0.81","156.0047","75777","159.6","158","159.6","158.3"],["07/11/2017","-1.52","153.6395","49995","158.3","155","158.3","155.9"],["08/11/2017","-3.66","148.0221","202253","156.9","149.5","156.9","150.2"],["09/11/2017","-2.4","144.4743","84969","149.9","145","149","146.6"],["12/11/2017","0.95","145.854","30378","150","145.4","145.4","148"],["13/11/2017","0.27","146.2482","35471","150","147","150","148.4"],["14/11/2017","0","146.2482","63069","150","146.9","148.4","148.4"],["15/11/2017","0.27","146.6424","24593","149.2","146.8","148.4","148.8"],["16/11/2017","0","146.6424","789","148.8","148.8","148.8","148.8"],["19/11/2017","-1.34","144.6714","31303","147.3","146.1","148.8","146.8"],["20/11/2017","-0.75","143.5874","150579","146.4","145.5","145.9","145.7"],["21/11/2017","0","143.5874","14469","148","145.3","148","145.7"],["22/11/2017","-0.55","142.799","152162","146.3","144.1","145.3","144.9"],["23/11/2017","-0.41","142.2077","41938","144.7","144.2","144.9","144.3"],["26/11/2017","-0.28","141.8135","55037","144.4","142.8","144.3","143.9"],["27/11/2017","-0.63","140.9265","12910","144.3","142.7","144.3","143"],["28/11/2017","0.63","141.8135","28835","146.5","142.2","146.5","143.9"],["29/11/2017","-0.07","141.7149","26648","146","142.7","143.9","143.8"],["30/11/2017","-1.04","140.2367","601060","151.1","142","145.9","142.3"],["03/12/2017","-1.12","138.6599","50033","146","140","146","140.7"],["04/12/2017","-0.43","138.0686","85672","140.8","139.6","140.1","140.1"],["05/12/2017","0.07","138.1671","89428","141","139","139.3","140.2"],["06/12/2017","-0.86","136.9845","56324","139.7","138","140.2","139"],["07/12/2017","-0.5","136.2947","56275","140","137.9","139","138.3"],["10/12/2017","2.02","139.0541","118293","144","139.8","140","141.1"],["11/12/2017","2.27","142.2077","91090","146.9","140.2","140.2","144.3"],["12/12/2017","14.69","163.1003","1768073","167","143.2","143.2","165.5"],["13/12/2017","15.89","189.0189","6078492","228","167","170","191.8"],["14/12/2017","-13.3","163.8887","2614813","196.6","165","196.6","166.3"],["17/12/2017","9.2","178.9668","2854806","192.4","169.3","170","181.6"],["18/12/2017","-7.6","165.3669","1720123","194.9","166","187.5","167.8"],["19/12/2017","0.95","166.9437","576165","174.6","158","167.8","169.4"],["20/12/2017","-7.08","155.1177","444113","168","156.5","161","157.4"],["21/12/2017","-1.46","152.8511","265144","162.5","153","153","155.1"],["24/12/2017","4.13","159.1583","584449","166","152.3","155.1","161.5"],["25/12/2017","-2.41","155.3148","192420","161.5","156.4","161.5","157.6"],["26/12/2017","-1.33","153.2453","137172","157","154.2","156.9","155.5"],["27/12/2017","-1.48","150.9786","172832","158.1","151","154","153.2"],["28/12/2017","-1.37","148.9091","204113","153.9","150.7","153.2","151.1"],["31/12/2017","-0.53","148.1207","141102","152.2","150.1","150.3","150.3"],["01/01/2018","1.93","150.9786","73293","154.8","150.3","150.3","153.2"],["02/01/2018","2.35","154.5264","93575","158","153.2","153.2","156.8"],["03/01/2018","-1.02","152.9496","71632","157.8","154","156.8","155.2"],["04/01/2018","-0.45","152.2598","56648","156.1","153.8","155.2","154.5"],["07/01/2018","1.36","154.3293","251962","162.3","155.5","155.5","156.6"],["08/01/2018","-2.75","150.0917","111889","161.9","151.1","161.9","152.3"],["09/01/2018","0.46","150.7815","28783","154","151.6","152.3","153"],["10/01/2018","-0.52","149.9931","56189","155","151","154","152.2"],["11/01/2018","-0.66","149.0076","137630","152.2","150","152.2","151.2"],["14/01/2018","0.86","150.2888","25465","154","150.6","151.2","152.5"],["15/01/2018","0.85","151.5699","25379","155","152.7","153.8","153.8"],["16/01/2018","0.07","151.6685","48526","155.5","151.9","152.7","153.9"],["17/01/2018","-2.34","148.1207","152047","153.7","149.6","152","150.3"],["18/01/2018","-0.53","147.3323","106861","150.8","148.5","149.5","149.5"],["21/01/2018","-1.54","145.0656","91508","150","146.5","150","147.2"],["22/01/2018","-1.29","143.1932","178903","147.2","144.6","147.2","145.3"],["23/01/2018","2.13","146.2482","79019","151","145.3","145.3","148.4"],["24/01/2018","-0.27","145.854","38735","150","146.1","150","148"],["25/01/2018","-1.28","143.9816","28651","147.3","145.7","148","146.1"],["28/01/2018","2.33","147.3323","141157","151.8","146.1","146.1","149.5"],["29/01/2018","-0.87","146.0511","37481","152","146.6","152","148.2"],["30/01/2018","-1.01","144.5729","33179","149.9","145.8","149.9","146.7"],["31/01/2018","-0.34","144.0801","87082","148.8","144.7","148.8","146.2"],["01/02/2018","-2.53","140.4338","144498","146.1","141.5","146","142.5"],["04/02/2018","-1.89","137.7729","121289","140.6","139","142.5","139.8"],["05/02/2018","-1.43","135.8019","64153","139.8","137.1","139.8","137.8"],["06/02/2018","-3.41","131.1701","261780","136.8","131.7","136.8","133.1"],["07/02/2018","1.13","132.6483","55747","137","133.7","137","134.6"],["08/02/2018","1.04","134.028","174039","136.7","131.1","135","136"],["11/02/2018","0","134.028","190","136","136","136","136"],["12/02/2018","-0.59","133.2396","35190","137","134.6","137","135.2"],["13/02/2018","0.74","134.2251","61668","137","135","136","136.2"],["14/02/2018","0.07","134.3237","58563","137.8","135","135","136.3"],["15/02/2018","10.79","148.8105","2338293","173","135.2","136.3","151"],["18/02/2018","2.91","153.1467","552676","157.5","141.1","151","155.4"],["19/02/2018","-3.35","148.0221","218600","155.4","149","155.4","150.2"],["20/02/2018","-2.4","144.4743","59211","154","145.2","154","146.6"],["21/02/2018","1.09","146.0511","13721","154","147.9","154","148.2"],["22/02/2018","-1.75","143.4888","75064","149","144","148.2","145.6"],["25/02/2018","0.48","144.1787","164099","150.5","145","148.8","146.3"],["26/02/2018","0.21","144.4743","227887","149.9","142.9","147.8","146.6"],["27/02/2018","0.89","145.7555","2497","149.5","147.9","149.5","147.9"],["28/02/2018","10.01","160.3409","2220824","170.9","142.7","147.9","162.7"],["04/03/2018","-5.72","151.1757","297881","160.1","152","160","153.4"],["05/03/2018","3.72","156.7931","206776","164","153.4","153.4","159.1"],["06/03/2018","-1.01","155.2163","74600","159.5","155","159.1","157.5"],["07/03/2018","0.51","156.0047","137807","160.1","151.9","157","158.3"],["08/03/2018","-1.83","153.1467","41249","157.7","154.2","158.3","155.4"],["11/03/2018","-0.64","152.1612","211749","159.5","151.2","155.4","154.4"],["12/03/2018","0.65","153.1467","278314","157.7","154.4","154.4","155.4"],["13/03/2018","5.08","160.9322","419942","167","158","155.4","163.3"],["14/03/2018","-1.96","157.7786","120854","163","158.4","158.6","160.1"],["15/03/2018","-0.62","156.7931","61753","163.8","157.7","158","159.1"],["18/03/2018","-0.88","155.4134","45287","161","156.7","161","157.7"],["19/03/2018","-2.6","151.3728","185303","156.7","151.6","157.7","153.6"],["20/03/2018","-0.26","150.9786","73185","154","151.6","153.6","153.2"],["21/03/2018","-1.44","148.8105","107173","156.5","150","156.5","151"],["22/03/2018","-1.13","147.1352","17267","149.7","149","151","149.3"],["25/03/2018","-4.42","140.6309","196131","148.2","142.3","149.3","142.7"],["26/03/2018","1.89","143.2917","81411","148.2","144","142.7","145.4"],["27/03/2018","0.28","143.6859","22527","147","144.9","145.4","145.8"],["28/03/2018","-2.13","140.6309","175000","149.9","142.5","149.9","142.7"],["29/03/2018","-1.12","139.0541","115308","144.9","141","142.7","141.1"],["01/04/2018","2.06","141.912","32193","146.6","141.5","141.1","144"],["02/04/2018","0.42","142.5033","19309","145.3","144","144","144.6"],["03/04/2018","-0.69","141.5178","11499","148","143.5","148","143.6"],["04/04/2018","-0.91","140.2367","250546","148.2","137.1","148.2","142.3"],["08/04/2018","-0.07","140.1381","33760","142.8","141.9","142.3","142.2"],["09/04/2018","-0.14","139.941","31408","144.4","141","144.4","142"],["10/04/2018","-1.13","138.3642","166254","143.6","139.5","142","140.4"],["11/04/2018","0","138.3642","62265","142.9","139.7","140","140.4"],["12/04/2018","-0.5","137.6744","67479","144","139","144","139.7"],["15/04/2018","0.86","138.857","16851","142.4","139.4","142.4","140.9"],["16/04/2018","-0.28","138.4628","662","143.7","139.1","143.7","140.5"],["17/04/2018","7.19","148.4163","360295","153.2","139.3","142","150.6"],["22/04/2018","-3.72","142.8975","329328","158.5","143","148","145"],["23/04/2018","-1.45","140.828","59978","144.2","141.9","144","142.9"],["24/04/2018","-0.07","140.7294","140139","144.5","140.1","142.9","142.8"],["25/04/2018","-2.03","137.8715","117783","141.8","139.1","142.8","139.9"],["26/04/2018","0","137.8715","24692","140","139.8","139.9","139.9"],["29/04/2018","1.64","140.1381","34114","144.1","139.8","139.8","142.2"],["30/04/2018","-1.55","137.97","37760","140.6","139.5","142.2","140"],["01/05/2018","-0.5","137.2802","1811","139.2","139.2","140","139.3"],["02/05/2018","1.29","139.0541","35033","141.6","139","139","141.1"],["03/05/2018","-0.71","138.0686","16614","140.4","139.6","141.1","140.1"],["06/05/2018","2.07","140.9265","70303","144.3","139.8","140.1","143"],["07/05/2018","-2.1","137.97","136093","144.7","139.5","144.7","140"],["08/05/2018","-0.5","137.2802","72895","143.2","138.6","143.2","139.3"],["09/05/2018","-0.72","136.2947","84404","139.1","138.2","139","138.3"],["10/05/2018","1.23","137.97","44362","141","138.5","138.5","140"],["13/05/2018","1.64","140.2367","49260","142.5","140","140","142.3"],["14/05/2018","-0.77","139.1526","28376","142.3","140","140","141.2"],["15/05/2018","0.14","139.3497","10313","142","140","140","141.4"],["16/05/2018","-0.42","138.7584","8046","141","140.7","141.4","140.8"],["17/05/2018","-0.21","138.4628","24483","142","140.1","142","140.5"],["21/05/2018","0.71","139.4483","5839","142.3","141.1","140.5","141.5"],["22/05/2018","-1.98","136.6889","114625","142.9","138","140","138.7"],["23/05/2018","0.14","136.886","14660","140.1","138","138","138.9"],["24/05/2018","0.86","138.0686","3492","140.8","139.1","138.9","140.1"],["27/05/2018","-0.29","137.6744","10022","140.1","138.9","138.9","139.7"],["28/05/2018","0.36","138.1671","300","143","143","143","140.2"],["29/05/2018","1.43","140.1381","94146","143.2","140","140.2","142.2"],["30/05/2018","-1.27","138.3642","16225","140.5","140.1","142.2","140.4"],["31/05/2018","0.36","138.857","21799","141.5","140","140.4","140.9"],["03/06/2018","-0.14","138.6599","61254","142","140","140","140.7"],["04/06/2018","1.99","141.4193","39096","146.2","141.9","140.7","143.5"],["05/06/2018","-0.49","140.7294","13136","143","142.3","143.5","142.8"],["06/06/2018","-0.28","140.3352","24024","143.5","141.4","141.4","142.4"],["07/06/2018","0.28","140.7294","47189","143.9","142.4","142.4","142.8"],["10/06/2018","-0.28","140.3352","43692","142.5","142","142","142.4"],["11/06/2018","-0.91","139.0541","28816","142.4","139.3","142.4","141.1"],["12/06/2018","0.57","139.8425","39764","144.7","141.1","141.1","141.9"],["13/06/2018","0.07","139.941","26651","143.2","141.9","141.9","142"],["14/06/2018","0.85","141.1236","46434","143.8","141.5","142","143.2"],["17/06/2018","-1.54","138.9555","45784","143.8","141","143.2","141"],["18/06/2018","1.06","140.4338","7822","144","141.2","141","142.5"],["19/06/2018","0.84","141.6164","21783","144","143","142.5","143.7"],["20/06/2018","7.59","152.3583","746338","156.4","143","143.7","154.6"],["21/06/2018","-1.75","149.6975","80238","154","150.2","154","151.9"],["24/06/2018","-0.72","148.6134","10041","151.9","150","151.9","150.8"],["25/06/2018","-1.46","146.4453","16002","151.5","147.3","151.5","148.6"],["26/06/2018","-3.63","141.1236","88784","146.9","143","148.6","143.2"],["27/06/2018","1.05","142.6019","5719","145.5","143.2","143.2","144.7"],["28/06/2018","-1.8","140.0396","184225","145","141","144.7","142.1"],["01/07/2018","0.35","140.5323","10060","146.6","141.9","146.6","142.6"],["02/07/2018","0.14","140.7294","11904","144","142","142","142.8"],["03/07/2018","0","140.7294","14694","143.5","141.1","142.8","142.8"],["04/07/2018","0","140.7294","6832","145.5","141.2","141.2","142.8"],["05/07/2018","2.31","143.9816","12334","148.3","142.8","142.8","146.1"],["08/07/2018","-1.92","141.2222","62034","146.3","142.3","146.1","143.3"],["09/07/2018","0.7","142.2077","59960","145","143","143.3","144.3"],["10/07/2018","-0.69","141.2222","11794","145.5","142.5","144.3","143.3"],["11/07/2018","-1.47","139.1526","45016","143.3","140","143.3","141.2"],["12/07/2018","0.21","139.4483","29524","143.3","140.2","143.3","141.5"],["15/07/2018","1.06","140.9265","38698","145","141.5","141.5","143"],["16/07/2018","-0.49","140.2367","2551","145.8","142.2","145.8","142.3"],["17/07/2018","0.14","140.4338","253632","153","141","145.7","142.5"],["18/07/2018","-0.28","140.0396","30460","144","140.9","141.5","142.1"],["19/07/2018","-0.35","139.5468","115152","142.5","140.5","142.3","141.6"],["23/07/2018","-1.13","137.97","84634","143","139.7","141.6","140"],["24/07/2018","0.57","138.7584","85975","142","139.9","140","140.8"],["25/07/2018","-0.28","138.3642","15811","141.6","139.6","140.8","140.4"],["26/07/2018","0.64","139.2512","47299","142","140","140.4","141.3"],["29/07/2018","-0.14","139.0541","84606","144","140.1","141.3","141.1"],["30/07/2018","-0.85","137.8715","106140","143.2","138.6","143.2","139.9"],["31/07/2018","-0.36","137.3787","97860","141","138.8","140","139.4"],["01/08/2018","-0.79","136.2947","156456","139.8","137.3","139.4","138.3"],["02/08/2018","0.58","137.0831","143588","140.7","137.5","138.3","139.1"],["05/08/2018","0.5","137.7729","59595","142.1","138.9","139.1","139.8"],["06/08/2018","0.43","138.3642","31596","141.3","140","139.8","140.4"],["07/08/2018","-1.14","136.7874","104677","140","138.1","140.4","138.8"],["08/08/2018","-1.51","134.7179","113878","139.5","136.7","138.8","136.7"],["09/08/2018","0.15","134.915","60509","137.3","136.9","136.7","136.9"],["12/08/2018","0.51","135.6048","24164","138.2","136.9","136.9","137.6"],["13/08/2018","0.44","136.1961","40957","138.6","137.3","137.6","138.2"],["14/08/2018","1.95","138.857","30718","141.9","138.2","138.2","140.9"],["15/08/2018","-0.43","138.2657","31317","141.3","139.8","140.9","140.3"],["16/08/2018","-0.57","137.4773","28247","141","139","141","139.5"],["19/08/2018","-0.93","136.1961","88945","141","137.9","141","138.2"],["20/08/2018","0.43","136.7874","16663","139.9","137.1","138.2","138.8"],["21/08/2018","0.07","136.886","7188","139.3","138.8","138.8","138.9"],["22/08/2018","0.22","137.1816","5780","141","138.5","141","139.2"],["23/08/2018","2.95","141.2222","191071","145.8","139","140.9","143.3"],["26/08/2018","-2.37","137.8715","46173","143.3","138.3","143.3","139.9"],["27/08/2018","-0.21","137.5758","66819","140","138.8","139.9","139.6"],["28/08/2018","1.07","139.0541","134716","141.5","139.5","139.6","141.1"],["29/08/2018","-0.99","137.6744","37804","140","138.8","138.8","139.7"],["30/08/2018","-0.14","137.4773","26998","139.8","139","139.7","139.5"],["02/09/2018","0.22","137.7729","942","140.6","139.5","139.5","139.8"],["03/09/2018","0.43","138.3642","11346","140.7","139.1","139.8","140.4"],["04/09/2018","-1.78","135.9005","355878","140.7","137.3","137.3","137.9"],["05/09/2018","1.67","138.1671","107134","141.4","137.6","137.9","140.2"],["06/09/2018","0.07","138.2657","65174","141","139.4","140.3","140.3"],["12/09/2018","0.93","139.5468","113022","143.9","140.3","141.5","141.6"],["13/09/2018","-0.64","138.6599","102417","143","139.3","141.6","140.7"],["16/09/2018","0.21","138.9555","34514","142.3","139.7","140.7","141"],["17/09/2018","-0.28","138.5613","31630","141.1","140.3","141","140.6"],["20/09/2018","2.06","141.4193","142146","145.8","142.3","142.8","143.5"],["25/09/2018","0.14","141.6164","25516","145","143.1","145","143.7"],["26/09/2018","0.28","142.0106","1154","144.4","144.4","143.7","144.1"],["27/09/2018","-0.69","141.0251","21763","144.1","142.7","144.1","143.1"],["02/10/2018","2.38","144.3758","324597","148","140","142","146.5"],["03/10/2018","-1.02","142.8975","33728","148.9","143.3","146.9","145"],["04/10/2018","-1.17","141.2222","151348","147","141","147","143.3"],["07/10/2018","-1.26","139.4483","1389","140.7","140.7","143.3","141.5"],["08/10/2018","0.64","140.3352","36563","145.6","141.1","141.5","142.4"],["09/10/2018","1.9","142.9961","31338","147","143.1","144.5","145.1"],["10/10/2018","-0.96","141.6164","9740","145.1","141.7","145.1","143.7"],["11/10/2018","-1.46","139.5468","25261","142.5","139.6","141.4","141.6"],["14/10/2018","2.97","143.6859","4477","146","141.6","141.6","145.8"],["15/10/2018","-1.23","141.912","13550","144.8","141.9","145.8","144"],["16/10/2018","0.56","142.7004","110346","147.5","143","144","144.8"],["17/10/2018","-0.62","141.8135","51762","146.8","142.9","144","143.9"],["18/10/2018","0.49","142.5033","59876","146.8","143.9","146.8","144.6"],["21/10/2018","-2.07","139.5468","112533","145.9","141","145.9","141.6"],["22/10/2018","-0.92","138.2657","227237","148.4","139.9","144","140.3"],["23/10/2018","-0.43","137.6744","49318","142","139.1","139.9","139.7"],["24/10/2018","1.5","139.7439","13863","145.1","141.8","145.1","141.8"],["25/10/2018","-0.35","139.2512","5947","142.1","140.8","141.8","141.3"],["28/10/2018","0.64","140.1381","7524","145.7","142","145.7","142.2"],["29/10/2018","0.21","140.4338","3364","145","141.1","145","142.5"],["31/10/2018","-1.68","138.0686","28527","142.5","140","142.5","140.1"],["01/11/2018","-3.21","133.6338","417132","139.1","135.3","140.1","135.6"],["04/11/2018","6.56","142.4048","1115510","146","135.6","135.6","144.5"],["05/11/2018","-1.45","140.3352","153258","147.5","141","144.5","142.4"],["06/11/2018","-1.4","138.3642","33975","141.3","140","142.4","140.4"],["07/11/2018","2.56","141.912","96274","145","141.4","144.2","144"],["08/11/2018","-0.14","141.7149","42633","145.4","143.1","144","143.8"],["11/11/2018","-0.21","141.4193","48947","145.8","141.6","143.8","143.5"],["12/11/2018","-0.07","141.3207","61940","146","140.9","144.9","143.4"],["13/11/2018","1.19","142.9961","221532","148.6","141.5","143.4","145.1"],["14/11/2018","-0.62","142.1091","5846","144.6","142","145.1","144.2"],["15/11/2018","-2.29","138.857","294689","146.9","139.1","144.2","140.9"],["18/11/2018","-1.06","137.3787","57049","143","138.2","143","139.4"],["19/11/2018","-0.57","136.5903","108716","140.5","137.2","138.5","138.6"],["20/11/2018","-2.38","133.3382","195570","137","134.6","136.9","135.3"],["21/11/2018","0.07","133.4367","72316","136.5","134.6","135.3","135.4"],["22/11/2018","-0.44","132.8454","117192","137.7","134.2","134.2","134.8"],["25/11/2018","0.3","133.2396","5324","135.2","135.2","134.8","135.2"],["26/11/2018","-0.22","132.944","92258","135.3","134.5","135","134.9"],["27/11/2018","-0.44","132.3527","7843","134.9","134.3","134.9","134.3"],["28/11/2018","-0.52","131.6628","167080","137","131.5","137","133.6"],["29/11/2018","-0.15","131.4657","28912","134.4","132","132","133.4"],["02/12/2018","-0.22","131.1701","59572","133.6","132.5","133.2","133.1"],["03/12/2018","0.9","132.3527","81509","135.5","133.4","135.5","134.3"],["04/12/2018","-1.71","130.086","77419","134.5","131.1","134.3","132"],["05/12/2018","-0.23","129.7904","50978","135","131.1","135","131.7"],["06/12/2018","-0.46","129.1991","57100","132","131","131.7","131.1"],["09/12/2018","-0.08","129.1005","7464","131","131","131.1","131"],["10/12/2018","-0.31","128.7063","42427","133.1","130.5","133.1","130.6"],["11/12/2018","0.38","129.1991","24102","132","130.5","130.5","131.1"],["12/12/2018","1.07","130.5788","97557","133","131.5","133","132.5"],["13/12/2018","-1.13","129.1005","60926","131.1","130.1","132.5","131"],["16/12/2018","-0.23","128.8049","704","131.4","130","131.4","130.7"],["17/12/2018","1.61","130.8744","58976","133","130.2","131.9","132.8"],["18/12/2018","0.08","130.973","357175","136.9","128.1","132.8","132.9"],["19/12/2018","-3.16","126.8339","245911","134","127.7","134","128.7"],["20/12/2018","-1.94","124.3701","80285","129","125.9","128.7","126.2"],["23/12/2018","-4.12","119.2455","260355","125.3","120","125.3","121"],["24/12/2018","-0.83","118.26","64607","127.6","118.3","121","120"],["25/12/2018","1","119.4426","64085","127.4","117","120","121.2"],["26/12/2018","-0.17","119.2455","21845","121.8","117.6","121.2","121"],["27/12/2018","-1.4","117.5702","81624","122","118.1","121","119.3"],["30/12/2018","-2.77","114.318","153638","121.6","115.5","119.9","116"],["31/12/2018","2.59","117.2745","249040","122","115","115.7","119"],["01/01/2019","0.17","117.4716","13110","120","115.4","120","119.2"],["02/01/2019","-0.42","116.9789","32739","118.9","117","119.2","118.7"],["03/01/2019","-0.17","116.7818","21413","119.1","118","119.1","118.5"],["06/01/2019","3.8","121.2165","57675","128","119.5","119.5","123"],["07/01/2019","6.42","129.002","115411","132","123","123","130.9"],["08/01/2019","-1.91","126.5382","62427","131.2","127","127","128.4"],["09/01/2019","-0.23","126.2426","39219","129.4","127.1","128.4","128.1"],["10/01/2019","3.36","130.4802","26301","133.3","128.1","133.3","132.4"],["13/01/2019","0.45","131.0715","27954","133.3","132.5","133.3","133"],["14/01/2019","0.38","131.5643","43068","135","132.2","134.7","133.5"],["15/01/2019","-2.1","128.8049","55810","133.5","127.6","133.5","130.7"],["16/01/2019","-0.61","128.0165","26543","131.3","127.6","130.7","129.9"],["17/01/2019","1.08","129.3962","25945","133.1","129.9","129.9","131.3"],["20/01/2019","2.59","132.7469","17725","135","133.3","133.3","134.7"],["21/01/2019","-4.68","126.5382","130816","135.9","128","134.7","128.4"],["22/01/2019","0.39","127.031","56284","130.8","128","128.4","128.9"],["23/01/2019","0.39","127.5237","96564","133","128.9","128.9","129.4"],["24/01/2019","-0.93","126.3411","38768","129.4","127.2","129.4","128.2"],["27/01/2019","-0.78","125.3556","52405","128.2","127","128.2","127.2"],["28/01/2019","-0.55","124.6658","31594","129.6","126.1","127.2","126.5"],["29/01/2019","-0.08","124.5672","83999","129.2","125.9","126.5","126.4"],["30/01/2019","4.27","129.8889","96938","133","126","129","131.8"],["31/01/2019","7.13","139.1526","334464","143.5","132.5","133.4","141.2"],["03/02/2019","6.8","148.6134","943519","154.9","139","141.2","150.8"],["04/02/2019","-2.45","144.9671","765955","157.8","144.1","150.8","147.1"],["05/02/2019","0.75","146.0511","214903","149.9","144","144","148.2"],["06/02/2019","-2.16","142.8975","36410","147.1","144.3","148.2","145"],["07/02/2019","-0.69","141.912","194844","145","142","145","144"],["10/02/2019","1.32","143.7845","95555","148.5","143.2","148.5","145.9"],["11/02/2019","-0.69","142.799","124968","146.5","144","146.5","144.9"],["12/02/2019","-0.62","141.912","43902","145.5","142.4","144.9","144"],["13/02/2019","0.76","142.9961","125753","149.4","145","147.4","145.1"],["14/02/2019","0.83","144.1787","5866","149.4","146.1","149.4","146.3"],["17/02/2019","-0.14","143.9816","8823","146.5","145.1","146.3","146.1"],["18/02/2019","4.04","149.796","63719","153.9","147","147","152"],["19/02/2019","-0.46","149.1062","52668","153.9","147.5","152","151.3"],["20/02/2019","-1.65","146.6424","1367","153.9","147","153.9","148.8"],["21/02/2019","-1.48","144.4743","33352","148.8","145.8","148.8","146.6"],["24/02/2019","-0.07","144.3758","36450","146.7","144.4","146.6","146.5"],["25/02/2019","3.82","149.8946","107086","153.8","146.8","148.5","152.1"],["26/02/2019","0.2","150.1902","202745","157","148.4","153.6","152.4"],["27/02/2019","-1.84","147.4308","114488","152.4","148","152.4","149.6"],["28/02/2019","0.74","148.5149","152380","153","149.8","152.9","150.7"],["03/03/2019","-0.27","148.1207","15919","152","149","150.7","150.3"],["04/03/2019","0.27","148.5149","1099","151","151","151","150.7"],["05/03/2019","-1.53","146.2482","31273","150","147.9","150","148.4"],["06/03/2019","-2.16","143.0946","61217","148","144.9","148.4","145.2"],["07/03/2019","-0.48","142.4048","194707","147.3","143.6","145.2","144.5"],["10/03/2019","-1.8","139.8425","46649","142.7","140.1","144.5","141.9"],["11/03/2019","-1.34","137.97","55369","142","139.9","142","140"],["12/03/2019","0","137.97","36848","141.4","139.1","140","140"],["13/03/2019","-0.21","137.6744","5296","142.7","138.9","142.7","139.7"],["14/03/2019","0.93","138.9555","171447","143.1","139","141","141"],["17/03/2019","6.67","148.2192","96558","152.4","143.3","141","150.4"],["18/03/2019","1.4","150.2888","86053","155","150.8","150.4","152.5"],["19/03/2019","2.43","153.9351","68855","158.2","153.8","158.2","156.2"],["20/03/2019","-2.24","150.4859","45741","156","151.2","156.2","152.7"],["24/03/2019","0","150.4859","322","152.7","152.7","152.7","152.7"],["25/03/2019","-0.92","149.1062","13856","152.6","151.2","152.7","151.3"],["26/03/2019","-3.5","143.883","21050","151.3","145.9","151.3","146"],["27/03/2019","2.47","147.4308","1176","152","152","152","149.6"],["28/03/2019","1.27","149.3033","121757","155","147","149.6","151.5"],["31/03/2019","0.2","149.5989","155043","153","150.6","151.5","151.8"],["01/04/2019","1.52","151.8656","3183","157.2","154","157.2","154.1"],["02/04/2019","-1.3","149.8946","51766","157.3","151","154.1","152.1"],["03/04/2019","0.79","151.0772","42511","156.8","152","156.8","153.3"],["04/04/2019","2.02","154.1322","69714","157","151.7","153.3","156.4"],["07/04/2019","-1.02","152.5554","12178","156.4","154.4","156.4","154.8"],["08/04/2019","1.94","155.5119","37911","159.9","154","154.8","157.8"],["10/04/2019","-1.39","153.3438","68125","161","154.2","161","155.6"],["11/04/2019","-0.84","152.0627","85878","156","153.9","155.9","154.3"],["14/04/2019","4.73","159.2568","281503","162","154.9","155","161.6"],["15/04/2019","-2.48","155.3148","54355","161","156.7","161","157.6"],["16/04/2019","-1.08","153.6395","24014","160","153.7","157.6","155.9"],["17/04/2019","-0.71","152.5554","81564","156","152.6","155.9","154.8"],["18/04/2019","0.84","153.8366","8290","156.2","154.8","154.8","156.1"],["21/04/2019","-0.06","153.738","26","152","152","156.1","156"],["22/04/2019","-1.03","152.1612","11483","154.4","154.4","156","154.4"],["23/04/2019","0.45","152.8511","838","156.1","156.1","156.1","155.1"],["24/04/2019","0.32","153.3438","966","156.1","156.1","156.1","155.6"],["28/04/2019","3.66","158.9612","249898","175.9","155.6","155.6","161.3"],["29/04/2019","0.06","159.0597","9518","161.5","161.4","161.3","161.4"],["30/04/2019","-1.05","157.3844","21370","168","157.9","168","159.7"],["01/05/2019","0","157.3844","1988","159.7","159.7","159.7","159.7"],["02/05/2019","-3.69","151.5699","32764","159.7","153.7","159.7","153.8"],["05/05/2019","2.67","155.6105","75245","162.6","157","162.6","157.9"],["06/05/2019","-1.2","153.738","18477","157.2","155.5","157.2","156"],["07/05/2019","0.71","154.8221","19720","162","156","162","157.1"],["12/05/2019","1.78","157.5815","93700","164.8","157","157.1","159.9"],["13/05/2019","-2.94","152.9496","91794","157.5","154.1","159.9","155.2"],["14/05/2019","-0.26","152.5554","11224","158.3","153.7","155.2","154.8"],["15/05/2019","-0.06","152.4569","31498","159.8","153.4","159.8","154.7"],["16/05/2019","-0.26","152.0627","8918","159.8","153.9","159.8","154.3"],["19/05/2019","0.78","153.2453","21836","156","154.1","154.3","155.5"],["20/05/2019","-2.19","149.8946","55195","153.9","150","150","152.1"],["21/05/2019","4.54","156.6945","151184","160.8","155","155","159"],["22/05/2019","0.75","157.8771","19424","160.3","160","159","160.2"],["23/05/2019","-0.19","157.5815","24791","160.1","158","160.2","159.9"],["26/05/2019","-0.06","157.4829","5892","160.9","158.6","159.9","159.8"],["27/05/2019","0","157.4829","2578","161","159.8","161","159.8"],["28/05/2019","0","157.4829","67","159.8","159.8","159.8","159.8"],["29/05/2019","0.06","157.5815","1235","164.9","159.8","164.9","159.9"],["30/05/2019","-1.44","155.3148","14425","158.1","156","159.9","157.6"],["02/06/2019","-2.09","152.0627","19191","163.9","152.5","163.9","154.3"],["03/06/2019","0.39","152.654","14238","159.8","153.9","154.3","154.9"],["04/06/2019","2.71","156.7931","2311","163.8","158.8","163.8","159.1"],["05/06/2019","1.63","159.3554","7947","162.6","159.1","159.1","161.7"],["06/06/2019","-4.08","152.8511","44099","155.3","155","161.7","155.1"],["10/06/2019","1.42","155.0192","9895","160","155.1","160","157.3"],["11/06/2019","-0.51","154.2308","5369","159","156.5","159","156.5"],["12/06/2019","-0.89","152.8511","10311","155.3","154","154","155.1"],["13/06/2019","0.19","153.1467","20737","156.5","155","155.1","155.4"],["16/06/2019","-0.71","152.0627","13310","154.3","154.2","155.4","154.3"],["17/06/2019","-0.19","151.767","35947","154.9","152.7","152.7","154"],["18/06/2019","0.58","152.654","19029","155","154","154","154.9"],["19/06/2019","2.58","156.596","61648","159.4","154.9","154.9","158.9"],["20/06/2019","-1.45","154.3293","36374","158.4","154.1","154.1","156.6"],["23/06/2019","0.19","154.625","200","159.9","159.9","159.9","156.9"],["24/06/2019","0.76","155.8076","4331","159.9","156","159.9","158.1"],["25/06/2019","-0.19","155.5119","57225","159.3","154.1","158.1","157.8"],["26/06/2019","0.06","155.6105","91708","159.2","157.6","159.2","157.9"],["27/06/2019","-0.44","154.9206","36342","159.1","154.9","157.9","157.2"],["30/06/2019","0.89","156.3003","40143","159","158.4","158.5","158.6"],["01/07/2019","-0.06","156.2018","50395","158.6","154.4","158.6","158.5"],["02/07/2019","0.5","156.9902","2146","159.3","159.3","159.3","159.3"],["03/07/2019","-0.13","156.7931","262356","160","159","159.3","159.1"],["04/07/2019","1.13","158.567","922914","170","159","160","160.9"],["07/07/2019","-0.56","157.68","171480","164.6","160","161.1","160"],["08/07/2019","-1.75","154.9206","101228","163","155.2","163","157.2"],["09/07/2019","1.08","156.596","199343","159","155","155","158.9"],["10/07/2019","1.57","159.0597","2833964","166.9","160","161.5","161.4"],["11/07/2019","1.43","161.3264","88381","166.5","159","161.4","163.7"],["14/07/2019","0.67","162.4104","125249","167.8","163.1","163.7","164.8"],["15/07/2019","0.42","163.1003","133931","166.8","162.1","164.8","165.5"],["16/07/2019","1.27","165.1698","182986","169.8","161","167.9","167.6"],["17/07/2019","0.06","165.2684","100080","169.7","166.8","169.7","167.7"],["18/07/2019","-0.12","165.0713","35177","167.9","165.5","167.7","167.5"],["21/07/2019","-2.03","161.7206","30137","167","163","167.5","164.1"],["22/07/2019","-0.67","160.6365","298608","169.3","163","169.3","163"],["23/07/2019","-0.37","160.0452","19739","169","161.1","169","162.4"],["24/07/2019","-0.25","159.651","188501","168","161.7","168","162"],["25/07/2019","0.93","161.1293","45555","164.8","162","162","163.5"],["28/07/2019","2.57","165.2684","75523","169.8","166.7","167.9","167.7"],["29/07/2019","0.89","166.7466","5810","169.7","169","169.7","169.2"],["30/07/2019","-0.12","166.5495","139260","169.2","167","169.2","169"],["31/07/2019","-1.83","163.4945","38494","169.8","163","169.8","165.9"],["01/08/2019","-0.12","163.2974","297350","169","163","169","165.7"],["04/08/2019","2.23","166.9437","137518","170","165.1","165.7","169.4"],["05/08/2019","0.77","168.2249","462021","172.9","169.2","169.4","170.7"],["06/08/2019","1.7","171.0828","189599","174","170","170","173.6"],["07/08/2019","-0.98","169.4075","37369","174.9","170","174.9","171.9"],["08/08/2019","-1.16","167.4365","22458","173.5","167.3","173.5","169.9"],["12/08/2019","-1.29","165.2684","57514","169.5","166.9","168","167.7"],["13/08/2019","0.12","165.4655","5365","169.9","165.6","169.9","167.9"],["14/08/2019","0.48","166.2539","2901","174.4","165.6","174.4","168.7"],["15/08/2019","0","166.2539","54","168.7","165.5","168.7","168.7"],["18/08/2019","-0.77","164.9727","13594","172.4","165.6","165.6","167.4"],["19/08/2019","-0.72","163.7901","35918","171.7","166","171.7","166.2"],["20/08/2019","-0.3","163.2974","11180","167","165.6","166.2","165.7"],["21/08/2019","0","163.2974","62467","172","165.5","172","165.7"],["22/08/2019","-1.99","160.0452","9488","170.7","161.1","170.7","162.4"],["25/08/2019","2.71","164.3814","3923","169.4","164.1","162.4","166.8"],["26/08/2019","-0.3","163.8887","11486","167.5","161.6","166.8","166.3"],["27/08/2019","-0.18","163.593","4330","166.8","165","165","166"],["28/08/2019","0","163.593","56","166","166","166","166"],["29/08/2019","0.84","164.9727","2765","167.4","167.4","166","167.4"],["01/09/2019","-0.24","164.5785","3898","167","167","167","167"],["02/09/2019","-0.3","164.0858","488","165","165","167","166.5"],["03/09/2019","0","164.0858","72","166.5","166.5","166.5","166.5"],["04/09/2019","0.18","164.3814","1304","167","167","166.5","166.8"],["05/09/2019","-2.88","159.651","35736","169.4","162","169.4","162"],["08/09/2019","3.89","165.8597","2273","169.4","162","169.4","168.3"],["09/09/2019","-5.23","157.1873","7771","168.3","156.1","168.3","159.5"],["10/09/2019","0.19","157.4829","41241","160","158.4","159.5","159.8"],["11/09/2019","1.5","159.8481","2018","169.4","162","169.4","162.2"],["12/09/2019","-0.25","159.4539","487","160.6","160.6","162.2","161.8"],["15/09/2019","0.37","160.0452","371","164.9","164.9","164.9","162.4"],["16/09/2019","0.12","160.2423","19776","162.8","159","162.8","162.6"],["18/09/2019","-1.48","157.8771","16385","162.6","159.9","162.6","160.2"],["19/09/2019","0.56","158.7641","10170","163.4","160.2","160.2","161.1"],["22/09/2019","-0.06","158.6655","64088","161.1","159","161.1","161"],["23/09/2019","-0.93","157.1873","71260","164.9","158","161","159.5"],["24/09/2019","0.25","157.5815","60911","160","158.2","159.9","159.9"],["25/09/2019","-0.44","156.8916","861","158.3","158.3","159.9","159.2"],["26/09/2019","1.63","159.4539","170579","163.4","159","159.2","161.8"],["02/10/2019","-2.53","155.4134","18554","158","157.5","161.8","157.7"],["03/10/2019","-0.57","154.5264","35814","159","156","157.7","156.8"],["06/10/2019","0.83","155.8076","8138","159","156.9","156.8","158.1"],["07/10/2019","-0.89","154.4279","91823","159","155","155","156.7"],["10/10/2019","0.64","155.4134","9957","158","156.7","156.7","157.7"],["15/10/2019","1.46","157.68","6701","160","155.9","160","160"],["16/10/2019","1","159.2568","2096","161.6","161.6","161.6","161.6"],["17/10/2019","0","159.2568","52","161.6","161.6","161.6","161.6"],["22/10/2019","-0.43","158.567","866","161.6","160","161.6","160.9"],["23/10/2019","0","158.567","2011","160.9","160.9","160.9","160.9"],["24/10/2019","0","158.567","634","160.9","160.9","160.9","160.9"],["27/10/2019","0","158.567","755","160.9","160.9","160.9","160.9"],["28/10/2019","-1.18","156.6945","24387","160.9","158","160.9","159"],["29/10/2019","0.19","156.9902","60017","161.5","158.9","159","159.3"],["30/10/2019","-0.13","156.7931","36773","160","158.1","159","159.1"],["31/10/2019","-0.13","156.596","21591","161.4","158.5","161.4","158.9"],["03/11/2019","-0.19","156.3003","25188","159.9","158","158","158.6"],["04/11/2019","-2.46","152.4569","85755","161","154.2","161","154.7"],["05/11/2019","0.97","153.9351","36902","159.5","155.1","154.7","156.2"],["06/11/2019","0","153.9351","19715","156.9","155.1","155.1","156.2"],["07/11/2019","-0.19","153.6395","9986","159.2","155.9","159.2","155.9"],["10/11/2019","0","153.6395","93","159","155.9","159","155.9"],["11/11/2019","-1.09","151.9641","136020","158.6","154.2","158.6","154.2"],["12/11/2019","0.06","152.0627","24016","155.7","154","154.2","154.3"],["13/11/2019","-0.19","151.767","93241","154.3","153.9","154.2","154"],["14/11/2019","-0.26","151.3728","25055","155.6","151.4","154","153.6"],["17/11/2019","0.98","152.8511","5408","156.5","153","153","155.1"],["18/11/2019","-0.64","151.8656","12523","154.5","153.2","155.1","154.1"],["19/11/2019","0","151.8656","12484","155","153.1","153.2","154.1"],["20/11/2019","-0.13","151.6685","16623","156.6","153","156.6","153.9"],["21/11/2019","-0.58","150.7815","12819","154.9","152.9","154.9","153"],["24/11/2019","-0.2","150.4859","2724","153.5","152.2","153.5","152.7"],["25/11/2019","0.13","150.683","35225","152.9","152.9","152.7","152.9"],["26/11/2019","0.46","151.3728","70422","155","152.2","152.9","153.6"],["27/11/2019","1.56","153.738","50070","156","155","153.6","156"],["28/11/2019","0.38","154.3293","7892","158.6","153","153","156.6"],["01/12/2019","2.3","157.8771","71848","160.3","157.9","156.6","160.2"],["02/12/2019","0.37","158.4684","33177","161.5","158.4","160.2","160.8"],["03/12/2019","-1.49","156.1032","17529","160.8","156.4","160.8","158.4"],["04/12/2019","1.01","157.68","4915","160","160","158.4","160"],["05/12/2019","-2.44","153.8366","4466","156.1","156.1","160","156.1"],["08/12/2019","-0.58","152.9496","40973","157","153.3","156.1","155.2"],["09/12/2019","-0.13","152.7525","17362","155.2","154.9","155.2","155"],["10/12/2019","1.81","155.5119","10297","158","157","155","157.8"],["11/12/2019","-0.95","154.0337","1340","155.5","155.5","157.8","156.3"],["12/12/2019","0.32","154.5264","22812","158.6","156.3","156.3","156.8"],["15/12/2019","0.32","155.0192","5911","159.9","155","156.8","157.3"],["16/12/2019","1.02","156.596","6529","159.8","157.3","157.3","158.9"],["17/12/2019","-1.01","155.0192","28270","158.4","156","156","157.3"],["18/12/2019","-0.13","154.8221","48980","157.9","155.5","155.5","157.1"],["19/12/2019","0.51","155.6105","59295","158.5","155.6","155.6","157.9"],["22/12/2019","0.7","156.6945","2170","159","159","157.9","159"],["23/12/2019","-0.69","155.6105","53566","160","155","156.2","157.9"],["24/12/2019","3.99","161.8191","135780","165","158","157.9","164.2"],["25/12/2019","6.33","172.0683","870127","181","164.2","164.2","174.6"],["26/12/2019","21.42","208.926","5478987","227","193.7","198","212"],["29/12/2019","11.32","232.578","3094782","236","221","221","236"],["30/12/2019","-6.78","216.81","2479617","243","216.9","238","220"],["31/12/2019","-3","210.3057","745315","227","212.9","220","213.4"],["01/01/2020","1.31","213.0651","658193","224","210","213.4","216.2"],["02/01/2020","3.89","221.3433","1717438","227","210.4","220.1","224.6"],["05/01/2020","-2.49","215.8245","598687","223.5","217","224.6","219"],["06/01/2020","-4.98","205.0826","582191","219","207","219","208.1"],["07/01/2020","4.28","213.8535","353299","220","208.1","208.1","217"],["08/01/2020","-0.28","213.2622","339498","219","212.1","216","216.4"],["09/01/2020","2.13","217.7955","5869705","224.9","216.4","216.4","221"],["12/01/2020","3.39","225.1868","2789150","235.8","225.2","230","228.5"],["13/01/2020","5.69","237.9983","4497320","248","234.8","234.8","241.5"],["14/01/2020","6.17","252.6822","7013563","267.1","246","246","256.4"],["15/01/2020","-2.73","245.7837","2192757","260.2","248","260","249.4"],["16/01/2020","5.37","258.9894","1770191","264.7","253","253","262.8"],["19/01/2020","6.54","275.94","3936562","281.7","264.5","262.8","280"],["20/01/2020","-1.61","271.5053","1769973","287.3","274","285","275.5"],["21/01/2020","0.8","273.6734","1067465","278","264.1","278","277.7"],["22/01/2020","1.69","278.3052","1011266","283","272","277.7","282.4"],["23/01/2020","-1.45","274.2647","287428","282.4","274.7","282.4","278.3"],["26/01/2020","-2.73","266.7749","1245364","272.9","260.2","270","270.7"],["27/01/2020","-6.43","249.6272","1269590","270.7","247","270.7","253.3"],["28/01/2020","0.16","250.0214","363516","261.4","250","261.4","253.7"],["29/01/2020","3.43","258.5952","1201055","269","253.7","253.7","262.4"],["30/01/2020","-0.95","256.1315","250373","262.4","254","262.4","259.9"],["02/02/2020","-5.12","243.0243","612401","254","241","252","246.6"],["03/02/2020","0.65","244.6011","573673","254.9","245","246.6","248.2"],["04/02/2020","0.77","246.4736","948466","259.8","248","248.2","250.1"],["05/02/2020","4.68","258.0039","446650","262.8","253.1","255","261.8"],["06/02/2020","1.22","261.1575","544911","270","263","261.8","265"],["09/02/2020","-3.7","251.4996","366427","265","251","261","255.2"],["10/02/2020","-1.76","247.0649","376027","259.9","245.5","255.2","250.7"],["11/02/2020","-0.4","246.0794","575325","258.9","245.1","250.1","249.7"],["12/02/2020","-0.52","244.7982","357333","251","245","249.7","248.4"],["13/02/2020","-2.7","238.1954","408341","248.4","235.5","248.4","241.7"],["16/02/2020","0.66","239.7722","541202","249","240.3","241.7","243.3"],["17/02/2020","-0.49","238.5896","191357","249.8","240","243.3","242.1"],["18/02/2020","-0.66","237.0128","514287","245","232.4","232.4","240.5"],["19/02/2020","-0.21","236.52","498669","242.9","230.1","240.5","240"],["20/02/2020","5.13","248.6417","2050467","258.5","244","250","252.3"],["23/02/2020","-5.07","236.0273","1270943","242.4","234","240","239.5"],["24/02/2020","-4.13","226.2708","1138879","239.5","220","239.5","229.6"],["25/02/2020","1.83","230.4099","478657","237.4","227","229.6","233.8"],["26/02/2020","2.99","237.3084","524195","243.9","224","233.8","240.8"],["27/02/2020","-6.52","221.8361","337945","235.4","224","240.8","225.1"],["01/03/2020","-1.38","218.781","338955","222.7","212","216.4","222"],["03/03/2020","2.57","224.3984","147626","240","222","229.9","227.7"],["04/03/2020","-5.45","212.1782","211736","229","210","229","215.3"],["05/03/2020","-7.11","197.1","523707","218","200","215.3","200"],["08/03/2020","-5","187.245","742858","191","165","191","190"],["09/03/2020","-6.05","175.9118","831728","183.5","167","173","178.5"],["11/03/2020","0.45","176.7002","283285","189","172.9","178.5","179.3"],["12/03/2020","-5.08","167.7321","494321","179.3","161.2","179.3","170.2"],["15/03/2020","1.59","170.393","50694","175","170","170.2","172.9"],["16/03/2020","-13.88","146.741","225809","172.9","145.2","172.9","148.9"],["17/03/2020","2.55","150.4859","119242","159.9","149","149","152.7"],["18/03/2020","-5.17","142.7004","203698","149","138","149","144.8"],["19/03/2020","0.83","143.883","278113","159.9","140.7","140.7","146"],["22/03/2020","-5.34","136.1961","624421","146.1","138","146","138.2"],["23/03/2020","-6.51","127.3266","541388","138.2","120","138.2","129.2"],["24/03/2020","9.83","139.8425","133193","145","136","129.2","141.9"],["25/03/2020","1.41","141.8135","1380518","151","140.8","141.9","143.9"],["26/03/2020","5","148.9091","225256","157","136.7","143.9","151.1"],["29/03/2020","3.18","153.6395","102499","161","144","151.1","155.9"],["30/03/2020","6.03","162.9032","183923","169","160","155.9","165.3"],["31/03/2020","4.84","170.7872","333533","176.5","168","165.3","173.3"],["01/04/2020","-1.67","167.9292","221635","174.6","170.2","173.3","170.4"],["02/04/2020","-0.76","166.6481","93832","175.9","167.1","170.4","169.1"],["05/04/2020","1.12","168.5205","2071","172","170.4","170.4","171"],["06/04/2020","4.68","176.4045","119310","180","171","171","179"],["07/04/2020","4.8","184.8798","636890","200","180","182","187.6"],["12/04/2020","-3.41","178.5726","236244","191","180","190","181.2"],["13/04/2020","-1.93","175.1234","303281","180","171.1","181.2","177.7"],["16/04/2020","-3.04","169.8017","319282","180","170","179","172.3"],["19/04/2020","3.42","175.6161","112010","180","175","177","178.2"],["20/04/2020","0","175.6161","14548","178.2","178.2","178.2","178.2"],["21/04/2020","-3.14","170.0973","48382","179.4","172.3","178.2","172.6"],["22/04/2020","2.61","174.5321","29556","178","172.6","172.6","177.1"],["23/04/2020","2.09","178.1784","52307","182","177","177.1","180.8"],["26/04/2020","1.66","181.1349","89670","184.8","179","179","183.8"],["27/04/2020","0.33","181.7262","94159","185","180","183.8","184.4"],["30/04/2020","2.49","186.2595","64906","192","188","190","189"],["03/05/2020","-1.22","183.9929","24713","190","181.5","189","186.7"],["04/05/2020","-1.18","181.8248","2895","186.7","179.2","186.7","184.5"],["05/05/2020","0.27","182.3175","122543","189","184.5","184.5","185"],["06/05/2020","1.08","184.2885","46972","187.8","185","187.8","187"],["07/05/2020","-2.78","179.1639","25701","189","180","187","181.8"],["10/05/2020","-6.38","167.7321","885074","187","168.8","181.8","170.2"],["11/05/2020","-0.18","167.4365","203635","176","166.1","170.2","169.9"],["12/05/2020","-1.12","165.564","141080","174.8","165","169.9","168"],["13/05/2020","-1.55","163.0017","172849","169","162","168","165.4"],["14/05/2020","-4.78","155.2163","165692","165.4","155.2","165.4","157.5"],["17/05/2020","1.78","157.9757","122172","164","159.9","157.5","160.3"],["18/05/2020","0.75","159.1583","122237","168","160","168","161.5"],["19/05/2020","0.19","159.4539","49776","166","160.2","161.5","161.8"],["20/05/2020","-0.19","159.1583","35479","163.9","160","161.8","161.5"],["21/05/2020","1.92","162.2133","14614","165.4","162.9","161.5","164.6"],["24/05/2020","-0.24","161.8191","73335","165.5","163","164.6","164.2"],["25/05/2020","-0.12","161.622","190753","164.2","161.1","164.2","164"],["26/05/2020","-0.85","160.2423","105305","169","162","164","162.6"],["27/05/2020","0.37","160.8336","92910","163.9","160.1","162.6","163.2"],["31/05/2020","25.31","201.5348","3491570","204.5","165.4","174","204.5"],["01/06/2020","-5.82","189.8073","3071768","217.6","191.5","213.6","192.6"],["02/06/2020","7.94","204.8855","3209636","213.8","195","195","207.9"],["03/06/2020","-3.13","198.4797","948491","211.9","194","207.9","201.4"],["04/06/2020","16.43","231.0998","5121018","239","202","201.4","234.5"],["08/06/2020","3.54","239.2794","4888358","252","230","240","242.8"],["09/06/2020","-3.25","231.494","1314002","249.8","224","249.8","234.9"],["10/06/2020","18.01","273.1806","7713783","289","239","247","277.2"],["11/06/2020","-9.27","247.8533","2869535","270","251.5","270","251.5"],["14/06/2020","6.96","265.0995","2460918","283.9","245","250","269"],["15/06/2020","0.56","266.5778","3839472","276.5","250","253","270.5"],["16/06/2020","9.24","291.2153","9561532","308.3","288","288.9","295.5"],["17/06/2020","-2.23","284.711","5292367","302","277","295.5","288.9"],["18/06/2020","1.11","287.8646","5402360","305.5","282","285","292.1"],["21/06/2020","-8.08","264.6068","3057823","288","266","288","268.5"],["22/06/2020","-0.74","262.6358","3258483","282.8","265","276.9","266.5"],["23/06/2020","-1.88","257.7083","1548540","274","260","266.5","261.5"],["24/06/2020","-4.05","247.262","1613143","264","246.4","261.5","250.9"],["25/06/2020","-1.2","244.3055","2303064","265","240","241","247.9"],["28/06/2020","-8.59","223.3143","1253235","244","225.1","244","226.6"],["29/06/2020","2.21","228.2418","772683","237","225.8","232.8","231.6"],["30/06/2020","2.25","233.3664","1231599","251.4","235","238","236.8"],["01/07/2020","6.84","249.3315","3239160","257","238.8","239.5","253"],["02/07/2020","0.79","251.3025","2929484","267","250.1","255","255"],["05/07/2020","-5.96","236.3229","789324","255","235.6","255","239.8"],["06/07/2020","0.42","237.3084","1918258","259","227","255","240.8"],["07/07/2020","1.74","241.4475","1301846","252.2","235.7","249","245"],["08/07/2020","6.2","256.4271","1954809","267","237.3","245","260.2"],["09/07/2020","3.77","266.085","2932939","279.8","260.2","260.2","270"],["12/07/2020","2.11","271.7024","1045898","280","270.8","271.3","275.7"],["13/07/2020","-2.21","265.6908","1064714","278.9","260","275.8","269.6"],["14/07/2020","-2.89","258.0039","791583","269.6","253.4","269.6","261.8"],["15/07/2020","-0.84","255.8358","932442","275","258","261.8","259.6"],["16/07/2020","-2.43","249.6272","468058","262.8","250.2","260.2","253.3"],["19/07/2020","-0.08","249.4301","160805","260","252","260","253.1"],["20/07/2020","2.81","256.4271","903026","273","248","252","260.2"],["21/07/2020","1.15","259.3836","813878","267.3","254.9","260.2","263.2"],["22/07/2020","6.42","276.0386","5971135","297","263.2","263.2","280.1"],["23/07/2020","9.6","302.5485","5612946","307","273","285","307"],["26/07/2020","6.19","321.273","3770775","337","292.2","300.6","326"],["27/07/2020","-7.06","298.6065","16500073","349.4","303","330","303"],["28/07/2020","6.5","318.0209","4156421","340","303","314.9","322.7"],["29/07/2020","9.7","348.867","10245958","374.5","303","325","354"],["02/08/2020","4.8","365.6205","7991440","377","354","369.9","371"],["03/08/2020","4.04","380.403","12430520","397","360","377","386"],["04/08/2020","2.59","390.258","5662586","410","384.1","390","396"],["05/08/2020","5.33","411.0521","4702500","426.1","395","396","417.1"],["06/08/2020","-1.68","404.1536","2714169","424","402","417.1","410.1"],["09/08/2020","2.93","415.9796","2139555","426","400","410.1","422.1"],["10/08/2020","3.1","428.8896","7464759","456","424.5","424.9","435.2"],["11/08/2020","-3.84","412.4318","2795423","448.5","412","448.5","418.5"],["12/08/2020","-1.29","407.1101","4160331","422","400.1","418.5","413.1"],["13/08/2020","0","407.1101","1503856","429.8","410","411","413.1"],["16/08/2020","2.37","416.768","603417","428.7","417.6","425","422.9"],["17/08/2020","-2.91","404.6463","872296","427.9","407.5","422.9","410.6"],["18/08/2020","-1.85","397.1565","1259343","418","402","410.6","403"],["19/08/2020","5.46","418.8375","5180735","438","385.5","401.1","425"],["20/08/2020","-4.09","401.6898","1047706","425","404.9","425","407.6"],["23/08/2020","0.83","405.0405","3302844","424.7","407.6","409.6","411"],["24/08/2020","2.68","415.881","4811075","444.5","401.3","411","422"],["25/08/2020","-0.09","415.4868","3044516","429","410","422","421.6"],["26/08/2020","-2.66","404.4492","1494052","426.9","406.1","419","410.4"],["27/08/2020","-1.92","396.6638","1855536","421.9","401","410.4","402.5"],["30/08/2020","-3.06","384.5421","3375919","403","381","395","390.2"],["31/08/2020","-1.15","380.1074","1494237","399.8","381","390.2","385.7"],["01/09/2020","1.4","385.4291","2090284","400","382.1","390","391.1"],["02/09/2020","0.72","388.1885","2914232","416","390","407.9","393.9"],["03/09/2020","-5.03","368.6756","3958319","395.1","365","393.9","374.1"],["06/09/2020","2.91","379.4175","1186414","385","356","366.6","385"],["07/09/2020","-0.03","379.319","324644","394","376","385","384.9"],["08/09/2020","-1.82","372.4205","1626823","394.9","362","386.5","377.9"],["09/09/2020","-1.67","366.2118","3470753","392","360","377.9","371.6"],["10/09/2020","-8.45","335.2671","1614988","378","339.5","371.6","340.2"],["13/09/2020","-1.38","330.6353","2265686","339.9","316","335.3","335.5"],["14/09/2020","4.59","345.812","898490","354.9","339.8","350","350.9"],["15/09/2020","6.87","369.5625","3405008","385","367.9","371","375"],["16/09/2020","-5.33","349.8525","1014826","387.9","349.9","375","355"],["17/09/2020","-5.38","331.0295","1711333","349.7","332.1","344","335.9"],["21/09/2020","-4.73","315.36","1128386","347.8","318","335.9","320"],["22/09/2020","3.41","326.102","1815403","339.6","318.6","325","330.9"],["23/09/2020","-6.2","305.8992","1101424","338.5","310","330.9","310.4"],["24/09/2020","3.41","316.3455","1431691","321","301","302","321"],["29/09/2020","2.46","324.131","747074","343.2","327.4","340","328.9"],["30/09/2020","7.42","348.1772","1092628","355.8","320","320","353.3"],["01/10/2020","5.01","365.6205","2002771","378","350","353.3","371"],["04/10/2020","-2.37","356.9481","1147179","372","351","365","362.2"],["05/10/2020","4.91","374.49","1493268","387","352.7","362","380"],["06/10/2020","-1.74","367.9857","979526","392","372","380","373.4"],["07/10/2020","1.55","373.7016","703946","383.8","361","374","379.2"],["08/10/2020","1.19","378.1364","537846","385","373.6","381.9","383.7"],["11/10/2020","1.67","384.4436","1864841","395.3","382.2","387","390.1"],["12/10/2020","4.54","401.8869","2781360","408.6","385","390.1","407.8"],["13/10/2020","-1.96","394.0029","1519038","411","393.2","407.8","399.8"],["14/10/2020","-0.13","393.5102","400385","409.9","395.8","398","399.3"],["15/10/2020","-3.58","379.4175","685243","404.4","382.4","399.3","385"],["18/10/2020","1.92","386.7102","990109","398.7","375","388","392.4"],["19/10/2020","-1.38","381.3885","702421","400.1","386","400.1","387"],["20/10/2020","-0.36","380.0088","649396","394.5","375.1","394.5","385.6"],["21/10/2020","0.65","382.4726","349464","392.5","378","385.6","388.1"],["22/10/2020","0.59","384.7392","471421","392.5","374.2","388.1","390.4"],["25/10/2020","0.51","386.7102","1284533","404","387","389","392.4"],["26/10/2020","0.18","387.4001","818026","399.6","380","392.4","393.1"],["27/10/2020","-4.55","369.7596","1786340","394","370.5","393.1","375.2"],["28/10/2020","-4.37","353.5974","2202310","373","352.1","373","358.8"],["29/10/2020","0.39","354.9771","595649","368.5","359","368.5","360.2"],["01/11/2020","0.81","357.8351","242051","367","360.1","364","363.1"],["02/11/2020","-0.96","354.3858","355916","366.4","359.4","365","359.6"],["03/11/2020","-2.22","346.5018","2025827","382.7","350","359.4","351.6"],["04/11/2020","-2.1","339.2091","448424","358.5","341","351.6","344.2"],["05/11/2020","-0.81","336.4497","404173","354.6","340.6","354.6","341.4"],["08/11/2020","2.58","345.1221","317283","356.8","345","345","350.2"],["09/11/2020","-0.23","344.3337","414504","365.9","345.9","356","349.4"],["10/11/2020","-1.66","338.6178","841227","357","330.7","356","343.6"],["11/11/2020","7.48","363.9452","2566302","373.9","343.6","353.9","369.3"],["12/11/2020","-0.05","363.7481","403668","380.8","362.5","380","369.1"],["15/11/2020","-0.51","361.8756","196013","379.8","361","361","367.2"],["16/11/2020","-3.43","349.4583","502987","374.8","352.9","374.8","354.6"],["17/11/2020","-3.36","337.7309","634195","354","341.2","354","342.7"],["18/11/2020","1.55","342.954","201189","355","342.7","342.7","348"],["19/11/2020","1.24","347.1917","579670","360","340","345","352.3"],["22/11/2020","0.11","347.5859","196256","359","349.5","359","352.7"],["23/11/2020","-1.08","343.841","468238","357","346.7","355.5","348.9"],["24/11/2020","1.18","347.8815","1304604","366","341","360","353"],["25/11/2020","-1.93","341.1801","446145","351.2","345","351.2","346.2"],["26/11/2020","-1.62","335.6613","631520","348.5","340","346.2","340.6"],["29/11/2020","-3.05","325.4121","790335","342","329.9","342","330.2"],["30/11/2020","-2.06","318.7107","361612","331.9","321.4","330.2","323.4"],["01/12/2020","0.71","320.9774","332316","331","322.5","323.4","325.7"],["02/12/2020","1.72","326.4962","174108","334","323","323","331.3"],["03/12/2020","1.18","330.3396","193633","345","332","335","335.2"],["06/12/2020","4.27","344.4323","856085","367","340","340","349.5"],["07/12/2020","1.52","349.6554","430297","365","346","351","354.8"],["08/12/2020","-0.25","348.7685","647751","367","350","354.8","353.9"],["09/12/2020","1.95","355.5684","524188","367.8","357.1","364.6","360.8"],["10/12/2020","-2.69","346.0091","244826","367","346.1","364.5","351.1"],["13/12/2020","-2.62","336.9425","366746","363","333.1","363","341.9"],["14/12/2020","2.52","345.4178","749038","362.9","340","351.9","350.5"],["15/12/2020","-1.23","341.1801","155720","350.8","343.5","350.5","346.2"],["16/12/2020","2.28","348.9656","2437838","365.5","337.9","346.2","354.1"],["17/12/2020","-1.58","343.4468","292282","355.9","345.3","354.1","348.5"],["20/12/2020","-2.21","335.8584","681301","352.4","340","348.5","340.8"],["21/12/2020","-4.67","320.189","1437126","339","321.5","339","324.9"],["22/12/2020","0.95","323.244","773268","337","326.2","330","328"],["23/12/2020","3.6","334.8729","509584","352","328","328","339.8"],["24/12/2020","1.41","339.6033","225543","353.9","336.1","339.8","344.6"],["27/12/2020","7.54","365.2263","4186442","380.1","344.5","352.8","370.6"],["28/12/2020","1.46","370.548","1520873","380.8","364.9","372.2","376"],["29/12/2020","-0.24","369.6611","4355430","395","369","376","375.1"],["30/12/2020","-1.84","362.8611","1339997","382.5","365.2","375.1","368.2"],["31/12/2020","-0.49","361.0872","1924668","373","350","368.2","366.4"],["03/01/2021","9.17","394.2","2592202","400","365","371","400"],["04/01/2021","-5","374.49","6380423","424.8","380","406.9","380"],["05/01/2021","-2.45","365.3249","1806610","389.4","365","382.6","370.7"],["06/01/2021","-1.54","359.7075","1469152","373.5","364.1","370","365"],["07/01/2021","1.07","363.551","819463","379","368.4","379","368.9"],["10/01/2021","0","363.551","242961","376","366.6","368.9","368.9"],["11/01/2021","-4.01","348.9656","1032233","371","352.4","366.6","354.1"],["12/01/2021","0.96","352.3163","415253","369.9","354.1","354.1","357.5"],["13/01/2021","-0.67","349.9511","810566","369.1","355","361","355.1"],["14/01/2021","-1.13","346.0091","452054","364.2","349.5","356","351.1"],["17/01/2021","0.11","346.4033","379691","361","345.5","349","351.5"],["18/01/2021","-0.71","343.9395","643677","358","346","351.5","349"],["19/01/2021","-1.75","337.928","783581","358","338","349","342.9"],["20/01/2021","0.44","339.4062","759789","354.5","339.9","340.1","344.4"],["21/01/2021","-1.42","334.5773","453810","351.2","337.1","351.2","339.5"],["24/01/2021","0.47","336.1541","1177804","345.9","334","342","341.1"],["25/01/2021","-0.21","335.4642","1197655","346.1","332.6","345","340.4"],["26/01/2021","-2","328.7628","1303645","352.9","330","340.4","333.6"],["27/01/2021","-2.73","319.7948","1131196","340.5","323.7","334.1","324.5"],["28/01/2021","5.45","337.2381","872352","344","322","324","342.2"],["31/01/2021","-4.73","321.273","998874","340","325","340","326"],["01/02/2021","1.53","326.2005","1206379","342.9","325.1","342.9","331"],["02/02/2021","-1.84","320.189","1539401","345","324","342","324.9"],["03/02/2021","-0.09","319.8933","893528","331.4","323.3","324.9","324.6"],["04/02/2021","1.91","326.0034","3626381","339.8","328","337.8","330.8"],["07/02/2021","-0.18","325.4121","765977","332","327.4","330.8","330.2"],["08/02/2021","-1.85","319.4006","763760","333.5","324","330.2","324.1"],["09/02/2021","-0.06","319.2035","1157434","335","318","335","323.9"],["10/02/2021","3.61","330.7338","2012502","348","322.8","323.9","335.6"],["11/02/2021","-2.47","322.5542","1198147","349","326","349","327.3"],["14/02/2021","-0.55","320.7803","433101","330.5","322","327.3","325.5"],["15/02/2021","-0.52","319.1049","825708","334.5","322.6","325.5","323.8"],["16/02/2021","-0.46","317.6267","2203003","336.9","319.2","329.9","322.3"],["17/02/2021","-0.09","317.331","2945920","324.5","314","322.3","322"],["18/02/2021","-2.05","310.8267","869238","326.9","315","326.9","315.4"],["21/02/2021","3.14","320.5832","492376","327","315.4","315.4","325.3"],["22/02/2021","-1.75","314.9658","296103","325","317","325","319.6"],["23/02/2021","-4.88","299.592","978250","323","304","317.1","304"],["24/02/2021","0.46","300.9717","603434","316","303.8","316","305.4"],["25/02/2021","-0.26","300.1833","469474","315","300","315","304.6"],["28/02/2021","-1.21","296.537","463021","305","292.1","292.1","300.9"],["01/03/2021","-3.12","287.2733","1591654","319","288.7","304","291.5"],["02/03/2021","3.67","297.8181","483075","305","289","299","302.2"],["03/03/2021","-1.69","292.7921","1831906","308.8","288","308.5","297.1"],["04/03/2021","-2.05","286.7805","1077668","296.1","286","292","291"],["07/03/2021","1.58","291.3138","220784","299","291.2","299","295.6"],["08/03/2021","4.57","304.6181","1197112","313","295.6","300","309.1"],["09/03/2021","2.59","312.5021","710881","319.8","308.2","308.2","317.1"],["10/03/2021","-0.95","309.5456","508659","324","311.4","321","314.1"],["11/03/2021","-1.69","304.3224","566793","316.4","301","314","308.8"],["14/03/2021","-0.1","304.0268","98937","316.4","302.3","310","308.5"],["15/03/2021","0.62","305.8992","213015","314","306.9","308.5","310.4"],["16/03/2021","5.41","322.4556","770790","329","311.7","311.7","327.2"],["17/03/2021","-3.51","311.1224","361136","327.5","315.1","325","315.7"],["18/03/2021","0.95","314.0789","91201","321.9","315.4","315.7","318.7"],["21/03/2021","-0.5","312.5021","90682","317.9","315","318.7","317.1"],["22/03/2021","-0.66","310.4325","196423","325","314.5","325","315"],["24/03/2021","-0.7","308.2644","175238","320.2","309.9","315","312.8"],["25/03/2021","-3.29","298.1138","499098","312","298","312.8","302.5"],["29/03/2021","1.42","302.3514","41845","309.7","302.5","302.5","306.8"],["30/03/2021","1.5","306.8847","42786","317.9","306.8","306.8","311.4"],["31/03/2021","0.58","308.6586","24969","315","310.2","314.9","313.2"],["01/04/2021","7.25","331.0295","959530","339","314.9","315","335.9"],["04/04/2021","-1.96","324.5252","425979","344.8","325","330","329.3"],["05/04/2021","-4.19","310.9253","448742","331.3","315.5","329.3","315.5"],["06/04/2021","-1.87","305.1108","304847","321","306.8","315","309.6"],["07/04/2021","0.61","306.9833","347873","318.3","305","318.3","311.5"],["08/04/2021","1.06","310.2354","467726","319.9","305.5","311.5","314.8"],["11/04/2021","0.03","310.334","207389","318.9","309.2","318.9","314.9"],["12/04/2021","2.06","316.7397","189837","323.7","314.6","315","321.4"],["13/04/2021","0.06","316.9368","170107","323","314.3","321.4","321.6"],["18/04/2021","0.22","317.6267","1196018","329.3","319","323","322.3"],["19/04/2021","4.47","331.8179","1026357","340","327.1","329","336.7"],["20/04/2021","0.89","334.7744","998278","344.7","330","330","339.7"],["21/04/2021","-0.06","334.5773","345783","339.7","338","338","339.5"],["22/04/2021","-0.97","331.3251","275035","348","333.5","339.5","336.2"],["25/04/2021","0.89","334.2816","157860","348","335.9","348","339.2"],["26/04/2021","-2.3","326.5947","88369","335","329","339.2","331.4"],["27/04/2021","-1.33","322.2585","116911","338.1","324.7","338.1","327"],["28/04/2021","-1.87","316.247","259653","327","318","327","320.9"],["29/04/2021","1.25","320.189","262557","329.4","311.1","327","324.9"],["02/05/2021","-1.29","316.0499","373465","333.9","319.9","333.9","320.7"],["03/05/2021","0.81","318.6122","536749","335","320.8","330","323.3"],["04/05/2021","1.7","324.0324","1915989","339.9","312.1","323.3","328.8"],["05/05/2021","3.32","334.7744","2316007","343.9","324.5","339.8","339.7"],["06/05/2021","-1.38","330.1425","1602408","345","335","339.7","335"],["09/05/2021","2.54","338.5193","137410","345","335","335","343.5"],["10/05/2021","2.47","346.896","1466912","365","345","343.5","352"],["11/05/2021","-4.26","332.1135","983310","352","330","352","337"],["12/05/2021","0.36","333.2961","264868","345","335","337","338.2"],["13/05/2021","-0.3","332.3106","446135","346.9","332","346.9","337.2"],["18/05/2021","1.39","336.9425","444358","352.5","334","346.9","341.9"],["19/05/2021","-2.78","327.5802","788362","353.7","323.5","353.7","332.4"],["20/05/2021","13.69","372.4205","12100994","387","342.5","342.5","377.9"],["23/05/2021","1.01","376.1654","5006322","404","377.8","392","381.7"],["24/05/2021","9.64","412.4318","13247119","423.9","393","402.2","418.5"],["25/05/2021","-5.14","391.2435","5661569","442.9","392","426","397"],["26/05/2021","-0.3","390.0609","2231481","408","391","408","395.8"],["27/05/2021","-3.13","377.8407","1145849","403","377.1","395.8","383.4"],["30/05/2021","0.18","378.5306","931647","393.3","373","375.1","384.1"],["31/05/2021","3.57","392.0319","1097358","400","379.9","384.1","397.8"],["01/06/2021","2.87","403.2666","868201","413.2","399","407.8","409.2"],["02/06/2021","-2.08","394.8899","806697","412","397","406","400.7"],["03/06/2021","-1.92","387.3015","1312733","412.9","387.3","393.2","393"],["06/06/2021","-0.05","387.1044","341962","399","389.7","393","392.8"],["07/06/2021","-1.63","380.7972","857745","395","381","390","386.4"],["08/06/2021","-0.31","379.6146","604033","392","380.1","386.3","385.2"],["09/06/2021","2.18","387.8928","968994","395","380","385.2","393.6"],["10/06/2021","1.24","392.7218","653639","405.9","391.2","395","398.5"],["13/06/2021","0.38","394.2","475094","402.5","390","398.5","400"],["14/06/2021","0.79","397.3","809548","400.2","375","394.2","397.3"],["15/06/2021","0","397.3","823749","407.4","395","405","397.3"],["16/06/2021","1.54","403.4","1396565","405","397.2","397.3","403.4"],["17/06/2021","0.42","405.1","1331391","415","399.9","400","405.1"],["20/06/2021","0.3","406.3","374425","409","395.8","405.1","406.3"],["21/06/2021","-1.26","401.2","981260","406.5","395","400","401.2"],["22/06/2021","-1.15","396.6","1170299","411.9","394.5","401.2","396.6"],["23/06/2021","-0.68","393.9","2229051","402.9","392","396.6","393.9"],["24/06/2021","2.87","405.2","4438748","418","391.3","393.9","405.2"],["27/06/2021","1.18","410","408209","414.8","403.1","414.8","410"],["28/06/2021","-0.44","408.2","588726","414.4","402.2","412","408.2"],["29/06/2021","-2.82","396.7","1080815","409.9","395","408.2","396.7"],["30/06/2021","0.38","398.2","1079266","409.4","392.3","394","398.2"],["01/07/2021","0.88","401.7","349673","408.5","400","400","401.7"],["04/07/2021","1.87","409.2","459767","410","402","402","409.2"],["05/07/2021","-0.1","408.8","689346","412.1","401.4","410","408.8"],["06/07/2021","-1.37","403.2","4572061","411.6","400","408.8","403.2"],["07/07/2021","1.12","407.7","311845","411","403.2","403.2","407.7"],["08/07/2021","-0.64","405.1","1448332","409.6","400","407.7","405.1"],["11/07/2021","4.67","424","1657384","430","395","405.1","424"],["12/07/2021","-0.92","420.1","1895350","441","418.9","424","420.1"],["13/07/2021","4.5","439","1869080","441.3","420.3","420.1","439"],["14/07/2021","1.69","446.4","6410163","457","431.8","440","446.4"],["15/07/2021","2.37","457","10194357","457","431","447","457"],["19/07/2021","-6.48","427.4","2716117","449.1","420.1","445","427.4"],["20/07/2021","0.8","430.8","684529","438","424.4","431","430.8"],["21/07/2021","-1","426.5","1081839","445","426","430.8","426.5"],["22/07/2021","0.12","427","223330","431.5","425.5","426.5","427"],["25/07/2021","0.33","428.4","131704","434","426","434","428.4"],["26/07/2021","-2.33","418.4","402235","428.3","418","428.4","418.4"],["27/07/2021","-0.14","417.8","461290","419","402","418.4","417.8"],["28/07/2021","1.03","422.1","594895","425","413.6","417.8","422.1"],["29/07/2021","-0.38","420.5","211367","423.2","415.8","423","420.5"],["01/08/2021","0.74","423.6","296941","429.2","420.5","423.2","423.6"],["02/08/2021","2.38","433.7","268637","434","423.6","423.6","433.7"],["03/08/2021","-1.66","426.5","631598","445.9","424.8","433.9","426.5"],["04/08/2021","-0.28","425.3","416439","430","422.4","426.5","425.3"],["05/08/2021","2.87","437.5","681039","437.5","416","425.3","437.5"],["08/08/2021","0.59","440.1","478072","443.8","435","443.8","440.1"],["09/08/2021","-1.36","434.1","863609","440","424.1","440","434.1"],["10/08/2021","-0.81","430.6","538178","437","425.1","434.1","430.6"],["11/08/2021","-0.28","429.4","415428","435","428","430.6","429.4"],["12/08/2021","-4.03","412.1","6821353","437","406.4","429.4","412.1"],["15/08/2021","-0.7","409.2","840944","428.5","406","412.1","409.2"],["16/08/2021","0.05","409.4","546433","426.8","408","409.2","409.4"],["17/08/2021","-0.66","406.7","420287","422.6","402.4","409.4","406.7"],["18/08/2021","-0.74","403.7","756907","415","394","406.7","403.7"],["19/08/2021","-4.09","387.2","794681","403.7","385.8","403.7","387.2"],["22/08/2021","-1.73","380.5","815251","387","370.1","387.2","380.5"],["23/08/2021","2.6","390.4","1006089","396.9","377","380.6","390.4"],["24/08/2021","3.36","403.5","274609","410","396.8","403.8","403.5"],["25/08/2021","0.07","403.8","138340","409.9","400","403.5","403.8"],["26/08/2021","-0.07","403.5","86456","405","402","403.8","403.5"],["29/08/2021","0","403.5","292402","407","399.7","405","403.5"],["30/08/2021","-0.77","400.4","535977","409","398.9","403.5","400.4"],["31/08/2021","-2.6","390","614905","407.4","390","406.5","390"],["01/09/2021","2.15","398.4","543005","400.4","384","390","398.4"],["02/09/2021","2.06","406.6","977863","410","398","398.4","406.6"],["05/09/2021","0.42","408.3","196479","411.6","404.9","406.6","408.3"],["09/09/2021","-1.35","402.8","1103622","412.3","400","408.3","402.8"],["12/09/2021","-0.57","400.5","220123","404.5","394.8","395","400.5"],["13/09/2021","-0.2","399.7","1118334","405.9","396","400.5","399.7"],["14/09/2021","-1.1","395.3","329022","408.8","395","408.8","395.3"],["19/09/2021","-0.43","393.6","152795","404.9","392","404.9","393.6"],["22/09/2021","-0.79","390.5","860892","394","390","393.6","390.5"],["23/09/2021","1.51","396.4","93735","399.9","390.5","390.5","396.4"],["26/09/2021","0.76","399.4","65943","402.9","398","396.4","399.4"],["29/09/2021","-1.78","392.3","1200169","398","391.6","397","392.3"],["30/09/2021","-0.84","389","590346","398","389","392.3","389"],["03/10/2021","-0.9","385.5","156798","389","382.3","388","385.5"],["04/10/2021","0.54","387.6","695308","394.9","374","385.5","387.6"],["05/10/2021","0","387.6","349453","397.9","385","387.6","387.6"],["06/10/2021","-1.96","380","1177891","387.3","362","387.6","380"],["07/10/2021","-0.53","378","265769","385","377","380","378"],["10/10/2021","0.4","379.5","134698","384","374.8","378","379.5"],["11/10/2021","0.45","381.2","307915","390","375.1","379.5","381.2"],["12/10/2021","2.94","392.4","357172","394.9","380","381.2","392.4"],["13/10/2021","0.97","396.2","292555","398.1","392.4","392.4","396.2"],["14/10/2021","0.1","396.6","64072","399.8","394.8","399.8","396.6"],["17/10/2021","-1.84","389.3","1149116","396.5","382.5","396.5","389.3"],["18/10/2021","-0.8","386.2","46908","387","384.9","389.3","386.2"],["19/10/2021","6.89","412.8","887610","420","386","386.2","412.8"],["20/10/2021","-1.65","406","955403","421.4","400","412.8","406"],["21/10/2021","1.72","413","1390659","413","393.7","406","413"],["24/10/2021","0.24","414","329036","415","411","413","414"],["25/10/2021","-0.17","413.3","451904","418.7","404.1","414","413.3"],["26/10/2021","0.27","414.4","373147","415.6","412.3","413.3","414.4"],["27/10/2021","-0.7","411.5","144855","414.4","409","414.4","411.5"],["28/10/2021","1.29","416.8","2512553","419.1","410","410","416.8"],["31/10/2021","1.99","425.1","665683","431.2","415","415","425.1"],["01/11/2021","-0.02","425","767437","436","422.3","425.1","425"],["02/11/2021","-1.65","418","1315940","431.8","417","425","418"],["03/11/2021","1.67","425","258038","425.9","411","418","425"],["04/11/2021","1.18","430","2067987","430","415","425","430"],["07/11/2021","-0.74","426.8","112347","430","423.8","430","426.8"],["08/11/2021","-1.59","420","118627","430","418","430","420"],["09/11/2021","-3.5","405.3","590894","415.9","402","420","405.3"],["10/11/2021","-1.75","398.2","240743","405.3","392.4","405.3","398.2"],["11/11/2021","-1.03","394.1","3121922","404","394","398.2","394.1"],["14/11/2021","-0.25","393.1","202175","398","391.1","394.1","393.1"],["15/11/2021","-1.14","388.6","1760698","394","377.4","391","388.6"],["16/11/2021","-0.44","386.9","202342","394.2","382.7","388.6","386.9"],["17/11/2021","2.69","397.3","649554","401","384.2","384.2","397.3"],["18/11/2021","0.65","399.9","258293","405.9","398.5","397.3","399.9"],["21/11/2021","0.65","402.5","1546014","405.8","378.8","399","402.5"],["22/11/2021","-1.47","396.6","1024745","405.4","389.4","390","396.6"],["23/11/2021","-1.69","389.9","639389","396.6","389","396.6","389.9"],["24/11/2021","-1.36","384.6","183993","389","376.4","389","384.6"],["25/11/2021","-0.7","381.9","310883","384.9","379","384.6","381.9"],["28/11/2021","-4.11","366.2","1228793","380","352","380","366.2"],["29/11/2021","1.06","370.1","337611","378","364.9","366.2","370.1"],["30/11/2021","-2.19","362","351030","381","355.6","355.6","362"],["01/12/2021","3.2","373.6","231314","379.1","366.1","362","373.6"],["02/12/2021","-1.2","369.1","395916","371","357.3","373.6","369.1"],["05/12/2021","-0.98","365.5","141218","373","361","369.1","365.5"],["06/12/2021","-3.09","354.2","702276","370","352.5","356","354.2"],["07/12/2021","1.04","357.9","536203","362.5","354.2","354.2","357.9"],["08/12/2021","4.75","374.9","274854","376.4","360.6","357.9","374.9"],["09/12/2021","0.64","377.3","87946","380.8","375","374.9","377.3"],["12/12/2021","0.87","380.6","112897","382.1","377","377.3","380.6"],["13/12/2021","0.34","381.9","71051","384.4","375.1","381","381.9"],["14/12/2021","-2.7","371.6","662459","388.9","356","384.3","371.6"],["15/12/2021","-1.29","366.8","449130","388","357.3","371.7","366.8"],["16/12/2021","0.57","368.9","677127","387.5","366.8","371.6","368.9"],["19/12/2021","-0.24","368","243250","373","363.1","368.9","368"],["20/12/2021","-1.22","363.5","247522","386","350.7","386","363.5"],["21/12/2021","2.12","371.2","72850","379.3","363.5","363.5","371.2"],["22/12/2021","-0.03","371.1","4871412","377","369.8","371.2","371.1"],["23/12/2021","10.59","410.4","2050539","415","366.5","371.1","410.4"],["26/12/2021","-0.83","407","500045","419.6","404","410.4","407"],["27/12/2021","0.39","408.6","552280","418","404","407","408.6"],["28/12/2021","-1.71","401.6","367341","417.2","398.8","408.6","401.6"],["29/12/2021","-2.17","392.9","822205","401.7","391","401.6","392.9"],["30/12/2021","5.47","414.4","3627002","416.3","380","380","414.4"],["02/01/2022","-1.81","406.9","167835","419.8","405","419.8","406.9"],["03/01/2022","3.59","421.5","778756","425.9","405.1","405.1","421.5"],["04/01/2022","-2.14","412.5","240170","425","411.6","421.5","412.5"],["05/01/2022","0.12","413","747893","416.8","405.1","407","413"],["06/01/2022","-2.08","404.4","1392517","412.9","400","405","404.4"],["09/01/2022","0.49","406.4","507119","415","404.3","404.5","406.4"],["10/01/2022","-2.81","395","631573","405.6","390","405","395"],["11/01/2022","2.99","406.8","482173","416.7","395","395","406.8"],["12/01/2022","0.2","407.6","255797","416.2","404.9","406.8","407.6"],["13/01/2022","0.39","409.2","260131","413","406.2","410","409.2"],["16/01/2022","-0.17","408.5","185866","413","405","409.2","408.5"],["17/01/2022","-0.49","406.5","203230","412.8","399.9","408.5","406.5"],["18/01/2022","-4.85","386.8","1316049","399.7","382","406.5","386.8"],["19/01/2022","-4.01","371.3","4103386","399.9","368.2","399.9","371.3"],["20/01/2022","2.88","382","9368421","388","368.4","371.3","382"],["23/01/2022","2.54","391.7","5335297","394.9","365","371","391.7"],["24/01/2022","2.66","402.1","7615969","408.8","381.1","381.1","402.1"],["25/01/2022","0.62","404.6","3206866","416","402","402.1","404.6"],["26/01/2022","1.29","409.8","205140","415.3","404.6","404.6","409.8"],["27/01/2022","0.46","411.7","172644","416","401.1","409.6","411.7"],["30/01/2022","0.1","412.1","114770","418.1","408.5","411.7","412.1"],["31/01/2022","0","412.1","232719","415.7","411.8","412.1","412.1"],["01/02/2022","2.81","423.7","736842","424.4","403","418.9","423.7"],["02/02/2022","-0.17","423","713941","433.4","417","425","423"],["03/02/2022","-1.89","415","692945","421.5","415","423","415"],["06/02/2022","-2.55","404.4","303651","411.1","400","415","404.4"],["07/02/2022","0.07","404.7","99047","411","400.8","400.8","404.7"],["08/02/2022","-0.4","403.1","67715","417.2","398","401.6","403.1"],["09/02/2022","2.08","411.5","402542","414.2","400","400","411.5"],["10/02/2022","-1.14","406.8","120669","416.5","403","411.5","406.8"],["13/02/2022","-2.63","396.1","155804","402.8","394.1","402.7","396.1"],["14/02/2022","-0.4","394.5","66131","403.5","390","396.1","394.5"],["15/02/2022","2.21","403.2","118455","405","390","390","403.2"],["16/02/2022","15.82","467","10420915","504","407.8","403.2","467"],["17/02/2022","-7.22","433.3","1704931","483","430","482","433.3"],["20/02/2022","3.07","446.6","643896","466.7","418","458.9","446.6"],["21/02/2022","-0.54","444.2","387117","458.5","440","446.6","444.2"],["22/02/2022","-1.28","438.5","417823","449","430","444.2","438.5"],["23/02/2022","0.8","442","156659","449","430","430","442"],["24/02/2022","-6.38","413.8","722941","434.9","406","422","413.8"],["27/02/2022","2.49","424.1","60706","429.9","415","429.9","424.1"],["28/02/2022","-5.45","401","909727","432","401","426","401"],["01/03/2022","2.04","409.2","272279","420","401","401","409.2"],["02/03/2022","0.32","410.5","140441","415.9","408","409.2","410.5"],["03/03/2022","0.56","412.8","91950","426.4","406","410.5","412.8"],["06/03/2022","-1.11","408.2","155092","419.7","403.1","419.7","408.2"],["07/03/2022","-0.51","406.1","694693","416","395.1","408.2","406.1"],["08/03/2022","1.45","412","189643","416.5","393","406.1","412"],["09/03/2022","2.69","423.1","218700","429","412","412","423.1"],["10/03/2022","-0.73","420","99134","423.5","412","423.1","420"],["13/03/2022","-1.88","412.1","184445","419.9","412","420","412.1"],["14/03/2022","1.16","416.9","136174","421","405","412.1","416.9"],["15/03/2022","1.82","424.5","141048","435","412.5","416.2","424.5"],["16/03/2022","0.05","424.7","178306","431.3","420","424.5","424.7"],["20/03/2022","2.35","434.7","178841","441.2","428.6","424.7","434.7"],["21/03/2022","3.7","450.8","720544","454.6","434.7","434.7","450.8"],["22/03/2022","1.97","459.7","3349184","479.7","440.3","456.4","459.7"],["23/03/2022","-3.48","443.7","174104","459.7","441","459.7","443.7"],["24/03/2022","0.5","445.9","268698","452","441.2","443","445.9"],["27/03/2022","0.78","449.4","137912","452","443.1","445.9","449.4"],["28/03/2022","-1.29","443.6","333215","453.9","435.8","449.4","443.6"],["29/03/2022","1.04","448.2","358171","455.8","443.5","443.6","448.2"],["30/03/2022","0.04","448.4","63399","453.2","447.7","448.2","448.4"],["31/03/2022","-1.58","441.3","223295","462.8","436.6","448.4","441.3"],["03/04/2022","-1.5","434.7","131420","453.6","430","441.3","434.7"],["04/04/2022","3.2","448.6","212314","449","434.7","434.7","448.6"],["05/04/2022","0.33","450.1","305799","458.5","444.4","450","450.1"],["06/04/2022","-0.51","447.8","66786","451.1","445.6","450.1","447.8"],["07/04/2022","-0.25","446.7","191450","454.8","439.6","447.8","446.7"],["10/04/2022","-0.69","443.6","112601","452.2","430","446.7","443.6"],["11/04/2022","-0.77","440.2","349267","448.7","437.3","443.6","440.2"],["12/04/2022","-0.3","438.9","268907","445","427.8","445","438.9"],["13/04/2022","-2.44","428.2","291351","445","425","438.9","428.2"],["14/04/2022","0.47","430.2","216659","440","422","430","430.2"],["17/04/2022","-1.21","425","466075","431.9","422.2","430.2","425"],["18/04/2022","-0.07","424.7","96943","425.4","422","425","424.7"],["19/04/2022","0.14","425.3","36162","426.4","424.7","424.7","425.3"],["20/04/2022","0.63","428","48756","430","420.1","425.3","428"],["24/04/2022","-0.54","425.7","516796","434.9","420","428","425.7"],["25/04/2022","-0.54","423.4","411855","427.8","413.7","425.7","423.4"],["26/04/2022","-1.32","417.8","361031","439","407.2","439","417.8"],["27/04/2022","-4.02","401","498961","418","401","417.8","401"],["28/04/2022","1.5","407","516693","420.6","401","401","407"],["01/05/2022","1.67","413.8","84757","414.6","400.1","407","413.8"],["02/05/2022","-1.72","406.7","142751","423.2","404","413.8","406.7"],["03/05/2022","-0.61","404.2","131456","411.9","398.2","406.7","404.2"],["08/05/2022","-2.03","396","242719","405.7","395","404.2","396"],["09/05/2022","-7.58","366","1660852","426","366","396","366"],["10/05/2022","3.17","377.6","276442","384.9","366","366","377.6"],["11/05/2022","2.22","386","264088","390.2","379.7","380","386"],["12/05/2022","-2.12","377.8","305347","386","366.9","386","377.8"],["15/05/2022","1.69","384.2","320357","399.9","382.3","386","384.2"],["16/05/2022","2.71","394.6","1831132","406.5","382","384.2","394.6"],["17/05/2022","6.46","420.1","867118","421.7","397","399.4","420.1"],["18/05/2022","0.5","422.2","485568","439.7","414","429.9","422.2"],["19/05/2022","-5.14","400.5","495026","422.2","400","422.2","400.5"],["22/05/2022","3.02","412.6","239622","436.7","400.4","436.7","412.6"],["23/05/2022","2.06","421.1","202143","427.8","405.1","412.6","421.1"],["24/05/2022","-9.38","381.6","921469","427","380","415","381.6"],["25/05/2022","-2.07","373.7","375196","392.4","370","381.6","373.7"],["26/05/2022","0.78","376.6","246539","380.9","365","370","376.6"],["29/05/2022","0.74","379.4","381102","397.9","373.1","376.6","379.4"],["30/05/2022","-1.85","372.4","223980","393.3","366","379.4","372.4"],["31/05/2022","-1.72","366","379669","390.3","360","372.4","366"],["01/06/2022","4.18","381.3","48914","384.8","366","366","381.3"],["02/06/2022","0.6","383.6","95923","385","381.1","381.3","383.6"],["06/06/2022","-0.23","382.7","107159","390","373.7","383.6","382.7"],["07/06/2022","-0.57","380.5","126557","384.7","378","382.7","380.5"],["08/06/2022","0.5","382.4","86690","386.5","376.4","380.5","382.4"],["09/06/2022","0.55","384.5","66479","392.9","380.1","382.4","384.5"],["12/06/2022","-0.91","380.4","699106","383.9","372","383.9","380.4"],["13/06/2022","-1","376.6","530321","382.4","367.7","380.4","376.6"],["14/06/2022","-1.94","369.3","262290","383.9","366.3","383.9","369.3"],["15/06/2022","-0.92","365.9","207786","382.4","359.2","369.3","365.9"],["16/06/2022","-2.95","355.1","381000","365.9","343.3","365.9","355.1"],["19/06/2022","2.28","363.2","17280","367.2","355.1","355.1","363.2"],["20/06/2022","1.71","369.4","154985","379.2","360","369","369.4"],["21/06/2022","-1.62","363.4","1894729","376.3","354.2","369.4","363.4"],["22/06/2022","1.32","368.2","1096167","372.2","356","356","368.2"],["23/06/2022","-1.28","363.5","191952","374.5","363.5","368.2","363.5"],["26/06/2022","2.89","374","2181757","383.9","369.4","376","374"],["27/06/2022","-0.45","372.3","473055","382.9","364.1","382.9","372.3"],["28/06/2022","-0.51","370.4","107560","380","370","372.3","370.4"],["29/06/2022","-2.29","361.9","491098","370.4","356.1","370.4","361.9"],["30/06/2022","-0.58","359.8","1143167","364.7","352","352","359.8"],["03/07/2022","1.53","365.3","108351","371.6","357","359.8","365.3"],["04/07/2022","-1.29","360.6","105098","369.9","360.1","365.3","360.6"],["05/07/2022","0.06","360.8","13377","369.9","360.1","360.6","360.8"],["06/07/2022","-2.11","353.2","104637","370","352.5","360.8","353.2"],["07/07/2022","3.11","364.2","134525","372","358.8","353.2","364.2"],["10/07/2022","1.67","370.3","274376","378.3","364.2","364.2","370.3"],["11/07/2022","0.22","371.1","352938","379.9","367.3","370.3","371.1"],["12/07/2022","-0.38","369.7","116538","378.1","367.7","378.1","369.7"],["13/07/2022","1.38","374.8","225591","377.9","370","377.9","374.8"],["14/07/2022","-0.75","372","470906","382.9","370","374.8","372"],["17/07/2022","1.91","379.1","48087","380","372","372","379.1"],["18/07/2022","0.5","381","138167","389.8","380","379.1","381"],["19/07/2022","0.55","383.1","199346","392.5","377.9","392.5","383.1"],["20/07/2022","-0.1","382.7","127526","392.5","380","392.5","382.7"],["21/07/2022","0.86","386","762526","391.9","380","391.9","386"],["24/07/2022","2.75","396.6","154924","399","388.9","386","396.6"],["25/07/2022","-0.2","395.8","444771","400.1","393.6","398.6","395.8"],["26/07/2022","-0.99","391.9","227072","400.6","389.6","395.8","391.9"],["27/07/2022","0.1","392.3","72805","398.9","388.4","398.9","392.3"],["28/07/2022","0.25","393.3","37297","398.2","392.2","392.3","393.3"],["31/07/2022","-1.86","386","545933","399.9","379.9","393.3","386"],["01/08/2022","1.53","391.9","171589","397.9","390","386","391.9"],["02/08/2022","1.63","398.3","113788","399","396.8","399","398.3"],["03/08/2022","0.05","398.5","44045","399","394.6","399","398.5"],["04/08/2022","0.38","400","441731","400","393","398","400"],["08/08/2022","1.35","405.4","113734","409","400","400","405.4"],["09/08/2022","-0.76","402.3","106759","409","399.1","409","402.3"],["10/08/2022","1.84","409.7","213074","410","402.1","402.3","409.7"],["11/08/2022","-0.63","407.1","126848","413.9","405","409.7","407.1"],["14/08/2022","-0.07","406.8","158092","413.9","401.4","407.1","406.8"],["15/08/2022","3.17","419.7","2008328","430","415","416","419.7"],["16/08/2022","-0.69","416.8","463098","423.9","415.5","419.7","416.8"],["17/08/2022","-1.34","411.2","162143","421","407","416.8","411.2"],["18/08/2022","-1.41","405.4","191771","411.2","400.1","411.2","405.4"],["21/08/2022","-1.21","400.5","1645","408.9","395","405.4","400.5"],["22/08/2022","-0.7","397.7","24818","407","395","400.5","397.7"],["23/08/2022","-0.38","396.2","56572","404.1","390","395","396.2"],["24/08/2022","-0.03","396.1","104517","403.5","391","396.2","396.1"],["25/08/2022","5","415.9","1035171","429.9","396.1","396.1","415.9"],["28/08/2022","-1.85","408.2","243224","410","403","410","408.2"],["29/08/2022","3.14","421","1718965","426.6","396","408.2","421"],["30/08/2022","-0.07","420.7","71561","428.9","411","421","420.7"],["31/08/2022","-0.69","417.8","57546","421.1","401","420.7","417.8"],["01/09/2022","-1.22","412.7","133262","418.7","400.6","417.8","412.7"],["04/09/2022","-0.9","409","5362","409","409","412.7","409"],["05/09/2022","3.23","422.2","54320","427","409","409","422.2"],["06/09/2022","0.02","422.3","107593","426.9","405.4","422.2","422.3"],["07/09/2022","-1.09","417.7","21967","426.9","410","426.9","417.7"],["08/09/2022","0.5","419.8","103169","426","405.7","417.7","419.8"],["11/09/2022","2.41","429.9","171388","435","414.5","426","429.9"],["12/09/2022","1.35","435.7","349259","443.8","429.9","429.9","435.7"],["13/09/2022","-0.11","435.2","165788","443.9","431","435.7","435.2"],["14/09/2022","-0.8","431.7","95774","441.8","417.3","435.2","431.7"],["15/09/2022","0.19","432.5","97875","436","425.3","431.7","432.5"],["18/09/2022","-0.74","429.3","163756","443.9","417.1","443.9","429.3"],["19/09/2022","2.28","439.1","210134","443.7","419.7","420.8","439.1"],["20/09/2022","-1.78","431.3","305851","444","418.2","444","431.3"],["21/09/2022","-2.41","420.9","703366","442.8","414.6","431.3","420.9"],["22/09/2022","-1.78","413.4","118929","420.8","409","420.9","413.4"],["28/09/2022","-3.75","397.9","218828","413.4","395","413.4","397.9"],["29/09/2022","0.25","398.9","272685","417.8","382.7","397.9","398.9"],["02/10/2022","-2.48","389","49895","408.6","373.9","408.6","389"],["03/10/2022","2.16","397.4","168634","405.3","376.9","389","397.4"],["06/10/2022","0.55","399.6","90110","403","390","397.4","399.6"],["12/10/2022","-0.1","398","76094","398.4","396.9","398.4","398"],["13/10/2022","-0.03","397.9","4982","398","397.7","398","397.9"],["18/10/2022","-0.18","397.2","73254","402.5","394.3","397.9","397.2"],["19/10/2022","-0.25","396.2","74579","401.3","385.8","397.2","396.2"],["20/10/2022","0.53","398.3","38541","402.7","397.5","402.7","398.3"],["23/10/2022","1.93","406","17740","409.7","401","402.7","406"],["24/10/2022","-0.81","402.7","21340","407.7","400","407.7","402.7"],["25/10/2022","-0.35","401.3","162002","407.6","388.9","406.4","401.3"],["26/10/2022","-0.55","399.1","53693","407.6","397","401.3","399.1"],["27/10/2022","-1","395.1","23887","403.6","390.7","399.1","395.1"],["30/10/2022","1.49","401","30522","404","399.9","404","401"],["31/10/2022","0.62","403.5","16169","404","399.7","401","403.5"],["02/11/2022","-3.22","390.5","13614","407.6","384.6","403.5","390.5"],["03/11/2022","0.2","391.3","115853","399.5","388.9","390.5","391.3"],["06/11/2022","-0.43","389.6","20086","399.5","385","391.3","389.6"],["07/11/2022","-0.64","387.1","96847","399.2","378","399.2","387.1"],["08/11/2022","1.5","392.9","55979","399.6","380","398.4","392.9"],["09/11/2022","-1.91","385.4","16880","392.9","379.1","392.9","385.4"],["10/11/2022","3.14","397.5","378082","406.9","380.6","389.3","397.5"],["13/11/2022","0.08","397.8","42988","407","385","397.5","397.8"],["14/11/2022","-1.96","390","1277347","400.2","381.6","397.8","390"],["15/11/2022","-0.62","387.6","420557","404","382.2","390","387.6"],["16/11/2022","-1.29","382.6","1910119","399","380","387.6","382.6"],["17/11/2022","-1.07","378.5","107645","391","377","382.6","378.5"],["20/11/2022","0.32","379.7","73848","388.6","374.5","382","379.7"],["21/11/2022","-0.45","378","24726","397.7","369.7","397.7","378"],["22/11/2022","-0.79","375","40915","382","363","378","375"],["23/11/2022","-0.96","371.4","152557","383","363.9","375","371.4"],["24/11/2022","-0.08","371.1","118225","380","367.7","371.4","371.1"],["27/11/2022","0.24","372","149622","383.8","368.1","371.1","372"],["28/11/2022","-0.78","369.1","111580","375.8","363","372","369.1"],["29/11/2022","0.16","369.7","60353","379.9","361.5","364","369.7"],["30/11/2022","-0.11","369.3","217249","379.8","351.3","375","369.3"],["01/12/2022","5.82","390.8","212952","398.9","360","360","390.8"],["04/12/2022","0.15","391.4","252338","398.5","380","390.8","391.4"],["05/12/2022","0.92","395","198581","398.9","380","391.4","395"],["06/12/2022","-0.13","394.5","60958","397","392","395","394.5"],["07/12/2022","-0.63","392","146480","396.5","390","394.5","392"],["08/12/2022","-1.73","385.2","69835","396.9","374","392","385.2"],["11/12/2022","-1.4","379.8","50375","391.9","375","385.2","379.8"],["12/12/2022","1.21","384.4","145003","391.9","379.1","379.8","384.4"],["13/12/2022","-0.86","381.1","49601","390","371.2","384.4","381.1"],["14/12/2022","-1.15","376.7","30594","384.9","371.1","381.1","376.7"],["15/12/2022","-2.31","368","506580","380","368","376.7","368"],["18/12/2022","2.34","376.6","4305","378.6","368.1","368","376.6"],["19/12/2022","0.93","380.1","234381","392","362.3","376.6","380.1"],["20/12/2022","-1.76","373.4","22200","382.4","366.5","380.1","373.4"],["21/12/2022","-2.81","362.9","119125","380","351","373.4","362.9"],["22/12/2022","0.88","366.1","129124","373.9","359.5","362.9","366.1"],["25/12/2022","0.87","369.3","21030","374.9","366","366.1","369.3"],["26/12/2022","0.54","371.3","92127","374.8","355","369.3","371.3"],["27/12/2022","1.02","375.1","124144","380","361.9","371.3","375.1"],["28/12/2022","1.28","379.9","358564","386.4","370.8","375.1","379.9"],["29/12/2022","0.79","382.9","886277","391","365","379.9","382.9"],["01/01/2023","1.54","388.8","89796","407","378","382.9","388.8"],["02/01/2023","0.67","391.4","65486","395","378","388.8","391.4"],["03/01/2023","-0.03","391.3","56898","403","390","391.4","391.3"],["04/01/2023","-2.15","382.9","50688","399.1","375.8","391.3","382.9"],["05/01/2023","-0.42","381.3","163302","387.9","375.4","382.9","381.3"],["08/01/2023","1.97","388.8","85719","393.9","380.5","381.3","388.8"],["09/01/2023","-0.51","386.8","24512","399.5","380","388.8","386.8"],["10/01/2023","-0.54","384.7","93340","397.8","375.1","386.8","384.7"],["11/01/2023","-0.1","384.3","72064","394.3","380.7","384.7","384.3"],["12/01/2023","-0.68","381.7","368618","393.1","375.1","384.3","381.7"],["15/01/2023","0.08","382","85810","390.5","370","381.7","382"],["16/01/2023","-0.16","381.4","26800","389.8","373.2","382","381.4"],["17/01/2023","-1.36","376.2","47780","381.8","367","381.4","376.2"],["18/01/2023","0.69","378.8","35316","389.2","373.1","376.2","378.8"],["19/01/2023","-0.24","377.9","55376","389.2","368.1","389.2","377.9"],["22/01/2023","0.61","380.2","23626","385.5","371.3","377.9","380.2"],["23/01/2023","-0.79","377.2","36473","385.9","372.1","380.2","377.2"],["24/01/2023","0.72","379.9","377162","381.9","372.8","377.2","379.9"],["25/01/2023","-0.05","379.7","74723","387.9","375","379.9","379.7"],["26/01/2023","-1.16","375.3","98243","382.5","375","379.7","375.3"],["29/01/2023","-1.31","370.4","38943","385","349","361","370.4"],["30/01/2023","0.54","372.4","15666","382","370","370.4","372.4"],["31/01/2023","-0.67","369.9","1716831","375.9","363.1","372.4","369.9"],["01/02/2023","1.05","373.8","40322","381.9","371.2","379","373.8"],["02/02/2023","2.01","381.3","168726","382","370","382","381.3"],["05/02/2023","0.13","381.8","19351","388.9","379","384.9","381.8"],["06/02/2023","-4.53","364.5","61378","389.2","361.9","389.2","364.5"],["07/02/2023","0.85","367.6","283741","379.9","364","364.5","367.6"],["08/02/2023","-2.58","358.1","1158885","385","357.9","385","358.1"],["09/02/2023","4.94","375.8","16340","384.8","358.1","358.1","375.8"],["12/02/2023","-3.62","362.2","356868","372","348.6","372","362.2"],["13/02/2023","0.08","362.5","34342","369.9","353.1","362.2","362.5"],["14/02/2023","-0.74","359.8","26498","369","349.5","362.5","359.8"],["15/02/2023","0.69","362.3","149741","370","353.8","359.8","362.3"],["16/02/2023","0.8","365.2","92710","375.2","354","362.3","365.2"],["19/02/2023","2.33","373.7","56489","375","358.3","365.2","373.7"],["20/02/2023","-1.9","366.6","5624","377.7","360.1","373.7","366.6"],["21/02/2023","-1.66","360.5","103878","375","352.3","366.6","360.5"],["22/02/2023","-1.86","353.8","149194","368","345.3","360.5","353.8"],["23/02/2023","-0.71","351.3","114742","367.7","340.2","352","351.3"],["26/02/2023","-0.2","350.6","109816","371.1","332","351.3","350.6"],["27/02/2023","-1.14","346.6","286679","354.4","340","350.6","346.6"],["28/02/2023","-1.38","341.8","386188","354.4","336.3","346.6","341.8"],["01/03/2023","0","341.8","360853","364.9","341.8","341.8","341.8"],["02/03/2023","-2.75","332.4","480388","338.7","327.1","341.8","332.4"],["05/03/2023","1.53","337.5","28383","345","333","332.4","337.5"],["06/03/2023","-0.74","335","153400","339","310","310","335"],["08/03/2023","-0.93","331.9","8827","343.9","327.9","335","331.9"],["09/03/2023","0","331.9","376373","349.9","329.9","331.9","331.9"],["12/03/2023","-1.42","327.2","53104","330","327","330","327.2"],["13/03/2023","0.76","329.7","347156","383.9","320","327.2","329.7"],["14/03/2023","-3","319.8","3659155","345","313.5","329.7","319.8"],["15/03/2023","-0.16","319.3","118517","319.8","310.1","319.8","319.3"],["16/03/2023","-1.69","313.9","672757","332","293.7","319.3","313.9"],["19/03/2023","3.54","325","8002","329.1","313.9","313.9","325"],["20/03/2023","0.37","326.2","48155","334.8","323","325","326.2"],["21/03/2023","1.87","332.3","9537","344.8","330","344.4","332.3"],["22/03/2023","-0.15","331.8","17717","340","329.8","340","331.8"],["23/03/2023","0.06","332","24961","344.9","325.9","331.8","332"],["26/03/2023","2.59","340.6","1781","343.6","332","332","340.6"],["27/03/2023","0.38","341.9","129716","350.8","340.5","340.6","341.9"],["28/03/2023","2.14","349.2","11495","358.9","341.9","341.9","349.2"],["29/03/2023","-4.07","335","4030620","360","330.3","349.2","335"],["30/03/2023","1.19","339","4658","350.9","335","335","339"],["02/04/2023","1.45","343.9","3972","349","338.6","349","343.9"],["03/04/2023","2.47","352.4","4716","352.5","352.4","343.9","352.4"],["04/04/2023","-0.31","351.3","5562","359.8","350","352.4","351.3"],["09/04/2023","0.37","352.6","39622","353","349.9","351.3","352.6"],["10/04/2023","-0.2","351.9","282401","353","342.4","352.6","351.9"],["13/04/2023","3.1","362.8","124422","368","348.9","351.9","362.8"],["16/04/2023","0.5","364.6","40986","367.8","361.6","362.8","364.6"],["17/04/2023","-0.14","364.1","14890","364.6","363.3","364.6","364.1"],["18/04/2023","-3.13","352.7","75991","364.1","345.1","364.1","352.7"],["19/04/2023","-3.23","341.3","234016","352.7","333.3","352.7","341.3"],["20/04/2023","-3.55","329.2","286345","338.3","320.1","341.3","329.2"],["23/04/2023","0.3","330.2","46034","333.1","325.2","329.2","330.2"],["24/04/2023","0.55","332","46461","337.5","318","330.2","332"],["27/04/2023","0.66","334.2","10189","340","332","340","334.2"],["30/04/2023","-2.6","325.5","194074","340.9","318","334.2","325.5"],["01/05/2023","-4.06","312.3","1864646","339.5","307.1","325.5","312.3"],["02/05/2023","-3.14","302.5","770648","314","300","312.3","302.5"],["03/05/2023","-2.48","295","911339","310","280","291.9","295"],["04/05/2023","-0.92","292.3","622584","304.9","292","295","292.3"],["07/05/2023","0.03","292.4","102447","299.2","292.3","294","292.4"],["08/05/2023","1.16","295.8","2535406","305","292.4","292.4","295.8"],["09/05/2023","0.78","298.1","125075","303.8","285.1","295.8","298.1"],["10/05/2023","0.07","298.3","140484","303.9","296.9","298.1","298.3"],["11/05/2023","3.45","308.6","163333","320","298.3","298.3","308.6"],["14/05/2023","0.94","311.5","132713","320","308.6","308.6","311.5"],["15/05/2023","0.19","312.1","3453442","319.9","305","311.5","312.1"],["16/05/2023","-0.64","310.1","119819","313","305","312.1","310.1"],["17/05/2023","-0.9","307.3","189406","323.4","301","310.1","307.3"],["18/05/2023","0","307.3","17756","319.9","301.1","307.3","307.3"],["21/05/2023","-1.37","303.1","31764","314.9","300","307.3","303.1"],["22/05/2023","-2.14","296.6","83039","314.8","293","300","296.6"],["23/05/2023","-1.96","290.8","184642","303.1","284.9","296.6","290.8"],["24/05/2023","3.03","299.6","74312","305","285","290.8","299.6"],["28/05/2023","2.34","306.6","52984","314","299.6","299.6","306.6"],["29/05/2023","2.15","313.2","120304","313.7","300","306.6","313.2"],["30/05/2023","1.05","316.5","151458","320","300","313.2","316.5"],["31/05/2023","-0.32","315.5","50967","319","304.8","316.5","315.5"],["01/06/2023","0.79","318","59581","321.6","317.9","315.5","318"],["04/06/2023","0.03","318.1","562198","325","315","318","318.1"],["06/06/2023","-0.44","316.1","57017","327.9","314","317.5","316.1"],["07/06/2023","0.6","318","86425","326.3","306.1","321","318"],["08/06/2023","0.03","318.1","16979","321","311","321","318.1"],["11/06/2023","0.22","318.8","68579","329.1","318","329.1","318.8"],["12/06/2023","0.66","320.9","134505","326.6","318","318.8","320.9"],["13/06/2023","0.09","321.2","97207","327.6","320.9","327.6","321.2"],["14/06/2023","1.34","325.5","228560","333","318","321.2","325.5"],["15/06/2023","0.92","328.5","91925","333.2","325.6","333","328.5"],["18/06/2023","0","328.5","1693898","335.5","324.4","328.5","328.5"],["19/06/2023","-0.73","326.1","25977","339.1","322","339.1","326.1"],["20/06/2023","-0.67","323.9","62604","329.8","320","320.6","323.9"],["21/06/2023","-0.71","321.6","24232","328.2","312","323.9","321.6"],["22/06/2023","0.47","323.1","25430","328.9","316.5","321.6","323.1"],["25/06/2023","-0.65","321","48679","323.4","312","323.4","321"],["26/06/2023","-1.18","317.2","75022","329","310","321","317.2"],["27/06/2023","1.89","323.2","12141","327.4","317.2","317.2","323.2"],["28/06/2023","-0.09","322.9","115699","323.2","319","323.2","322.9"],["02/07/2023","-0.15","323.7","134586","331.1","315","324.2","323.7"],["03/07/2023","-0.49","322.1","307427","335","314.5","323.7","322.1"],["04/07/2023","0.5","323.7","26641","334.9","317.3","322.1","323.7"],["05/07/2023","0","323.7","348443","323.7","314.9","323.7","323.7"],["06/07/2023","-4.94","307.7","424947","320.9","305","315","307.7"],["09/07/2023","-3.22","297.8","81434","308.5","296.1","298","297.8"],["10/07/2023","-1.88","292.2","79662","302.9","291","302.9","292.2"],["11/07/2023","0.03","292.3","91524","300","292.2","300","292.3"],["12/07/2023","-0.79","290","329791","299.4","288","293.5","290"],["13/07/2023","-1.69","285.1","221818","299.2","281.2","290","285.1"],["16/07/2023","-3.4","275.4","121152","282.9","272","281","275.4"],["17/07/2023","-1.63","270.9","310850","282.9","270","282.9","270.9"],["18/07/2023","2.1","276.6","183975","283","269.4","270","276.6"],["19/07/2023","4.88","290.1","203100","293.4","274","289.9","290.1"],["20/07/2023","0.45","291.4","152424","307","290.1","307","291.4"],["23/07/2023","0.48","292.8","33443","294.9","291.4","291.4","292.8"],["24/07/2023","-2.29","286.1","109588","293.5","284.3","293.5","286.1"],["25/07/2023","-3.08","277.3","195436","286.9","275","286.1","277.3"],["26/07/2023","-0.07","277.1","149506","281.1","267","277.3","277.1"],["30/07/2023","0.4","278.2","389761","287.4","275","277.1","278.2"],["31/07/2023","2.62","285.5","224906","289.9","277","278.2","285.5"],["01/08/2023","-1.75","280.5","65623","299","278.4","285.5","280.5"],["02/08/2023","-0.21","279.9","72181","291.9","277.2","280.5","279.9"],["03/08/2023","-1.04","277","321867","280.2","277","280.2","277"],["06/08/2023","0.69","278.9","78913","284.9","277","277","278.9"],["07/08/2023","0.32","279.8","12103","284","279","278.9","279.8"],["08/08/2023","-1.5","275.6","29624","282.6","275","279.8","275.6"],["09/08/2023","0.69","277.5","229999","284.7","275","275.6","277.5"],["10/08/2023","0.07","277.7","35999","282.1","275.5","277.5","277.7"],["13/08/2023","-0.29","276.9","37811","282","275.1","282","276.9"],["14/08/2023","0.36","277.9","20124","282.2","271.3","282.2","277.9"],["15/08/2023","-1.01","275.1","811086","282.2","272.3","277.9","275.1"],["16/08/2023","3.05","283.5","255459","299.9","270","275.1","283.5"],["17/08/2023","1.69","288.3","42072","289","283.5","283.5","288.3"],["20/08/2023","-0.9","285.7","84976","289.3","279.9","288.3","285.7"],["21/08/2023","-0.25","285","40769","289.9","283","285.7","285"],["22/08/2023","-1.19","281.6","18363","289","279.1","289","281.6"],["23/08/2023","-1.49","277.4","167431","281.7","270","281.6","277.4"],["24/08/2023","0.79","279.6","28225","287","278.2","277.4","279.6"],["27/08/2023","-2.07","273.8","52535","274.2","272.7","279.6","273.8"],["28/08/2023","2.56","280.8","118443","288.4","270.5","273.8","280.8"],["29/08/2023","-0.57","279.2","109906","280.8","274.4","280.8","279.2"],["30/08/2023","0.47","280.5","310544","281","268","279.2","280.5"],["31/08/2023","-0.82","278.2","2736255","286.7","274.1","280.5","278.2"],["03/09/2023","-1.19","274.9","77213","278.2","268.1","278.2","274.9"],["04/09/2023","-0.87","272.5","94306","275.9","267.6","274.9","272.5"],["05/09/2023","-0.04","272.4","43646","280.9","269.1","272.1","272.4"],["06/09/2023","-1.62","268","6528","272.3","267.6","272.4","268"],["07/09/2023","-3.51","258.6","478808","270","257.8","268","258.6"],["10/09/2023","0.85","260.8","27527","265.5","250.2","250.2","260.8"],["11/09/2023","0.23","261.4","78471","269.9","254","260.8","261.4"],["12/09/2023","2.18","267.1","139096","274.2","257.2","261.4","267.1"],["13/09/2023","6.1","283.4","319527","300","272","267.1","283.4"],["14/09/2023","1.62","288","113320","297.7","281.7","295","288"],["18/09/2023","-3.65","277.5","435623","288","268.8","288","277.5"],["19/09/2023","-1.15","274.3","95707","283.4","269","277.5","274.3"],["20/09/2023","0.84","276.6","64734","286.9","271","274.3","276.6"],["21/09/2023","0.72","278.6","90130","287","270.5","287","278.6"],["26/09/2023","0.68","280.5","30909","284.6","274.9","278.6","280.5"],["27/09/2023","1.93","285.9","90577","288","275","280.5","285.9"],["28/09/2023","1.82","291.1","65974","300","282.3","300","291.1"],["01/10/2023","-1.2","287.6","220017","293.8","277","291.1","287.6"],["02/10/2023","-0.45","286.3","32653","286.4","283.1","287.6","286.3"],["03/10/2023","-1.29","282.6","47159","286.1","278.1","278.1","282.6"],["04/10/2023","-3.29","273.3","22164","281.9","272","282.6","273.3"],["05/10/2023","1.87","278.4","93620","284.9","270","282","278.4"],["08/10/2023","-5.6","262.8","1128355","278.4","252","278.4","262.8"],["09/10/2023","0.38","263.8","134058","279.4","250","262.8","263.8"],["10/10/2023","0.57","265.3","34715","278","259","263.8","265.3"],["11/10/2023","0.04","265.4","50575","274","256","265.3","265.4"],["12/10/2023","-1.02","262.7","218468","273.8","253.7","265.4","262.7"],["15/10/2023","-4.76","250.2","165730","262.7","248","262.7","250.2"],["16/10/2023","1.36","253.6","732617","263","240","250.2","253.6"],["17/10/2023","-1.62","249.5","129959","253.6","243","253.6","249.5"],["18/10/2023","-0.6","248","103632","254.7","239.1","249.5","248"],["19/10/2023","0","248","409300","248","237","240.1","248"],["22/10/2023","0","248","287211","248","240","248","248"],["23/10/2023","0","248","764493","256","243","248","248"],["24/10/2023","0.4","249","112607","250","245.6","248","249"],["25/10/2023","-0.2","248.5","246715","249.9","239.1","249","248.5"],["26/10/2023","-1.05","245.9","61111","248.5","243.7","248.5","245.9"],["29/10/2023","0.94","248.2","142900","260","242.5","245.9","248.2"],["30/10/2023","-0.28","247.5","205250","248.6","245","248.6","247.5"],["31/10/2023","-1.41","244","271816","255.9","241.5","246","244"],["01/11/2023","-0.04","243.9","227395","248.4","239","244","243.9"],["02/11/2023","-0.37","243","420900","255","243","243.9","243"],["05/11/2023","-0.41","242","1425629","279.8","230.1","243","242"],["06/11/2023","-0.41","241","194897","247","240.2","242","241"],["07/11/2023","2.61","247.3","133263","253.4","241","241","247.3"],["08/11/2023","-1.37","243.9","52863","255.4","240.1","247.3","243.9"],["09/11/2023","1.6","247.8","107871","260","242","255","247.8"],["12/11/2023","-2.91","240.6","161938","262.8","234","247.8","240.6"],["13/11/2023","-2.99","233.4","1760873","240.6","226","240.6","233.4"],["14/11/2023","2.49","239.2","281571","240","233.4","233.4","239.2"],["15/11/2023","1.34","242.4","174103","245","236.5","239.2","242.4"],["16/11/2023","0.74","244.2","62334","249.3","240.2","242.4","244.2"],["19/11/2023","0.37","245.1","129781","247","239.7","244.2","245.1"],["20/11/2023","-6.12","230.1","1412386","260","228.1","248","230.1"],["21/11/2023","5.35","242.4","281574","243","230.1","230.1","242.4"],["22/11/2023","4.21","252.6","154274","258.8","238.9","242.4","252.6"],["23/11/2023","-0.44","251.5","69101","260.6","247.6","252.6","251.5"],["26/11/2023","2.54","257.9","15357","264.7","251","251.5","257.9"],["27/11/2023","-0.43","256.8","54524","294.3","251.1","257.9","256.8"],["28/11/2023","3.04","264.6","62554","270.2","256.8","256.8","264.6"],["29/11/2023","-1.21","261.4","322204","269","260","264.6","261.4"],["30/11/2023","2.03","266.7","104784","269","254.1","261.4","266.7"],["03/12/2023","-0.42","261.8","65421","262.9","254.3","262.9","261.8"],["04/12/2023","-1.03","259.1","90650","260","258.6","261.8","259.1"],["05/12/2023","3.98","269.4","58934","270","257.4","259.1","269.4"],["06/12/2023","0.37","270.4","25715","274","260","269.4","270.4"],["07/12/2023","1.07","273.3","26928","279.9","270.4","270.4","273.3"],["10/12/2023","-0.7","271.4","62473","274.8","270","273.3","271.4"],["11/12/2023","-1.18","268.2","49652","271.4","268.1","271.4","268.2"],["12/12/2023","0.07","268.4","116849","268.8","266.7","268.2","268.4"],["13/12/2023","2.72","275.7","428656","288.9","253","253","275.7"],["14/12/2023","2.65","283","98703","284.8","271","271","283"],["17/12/2023","0.74","285.1","75391","287","269.5","283","285.1"],["18/12/2023","-0.88","282.6","390752","285.1","274","285.1","282.6"],["19/12/2023","2.09","288.5","100125","296","282.6","282.6","288.5"],["20/12/2023","2.46","295.6","109250","296.5","288.1","288.5","295.6"],["21/12/2023","-1.32","291.7","67096","296.5","286.9","296.5","291.7"],["24/12/2023","3.43","301.7","421258","306.1","291.7","291.7","301.7"],["25/12/2023","2.09","308","325062","309.9","302.3","306.1","308"],["26/12/2023","-3.41","297.5","97370","308","295.5","308","297.5"],["27/12/2023","3.09","306.7","5819","309.7","306.5","309.7","306.7"],["28/12/2023","-0.36","305.6","20011","308","304.3","306.7","305.6"],["31/12/2023","-0.13","305.2","517017","309.8","298.1","305.6","305.2"],["01/01/2024","0.49","306.7","36795","315","298","298","306.7"],["02/01/2024","1.76","312.1","525719","318.9","306.7","306.7","312.1"],["03/01/2024","-0.83","309.5","33902","318.2","309","312.1","309.5"],["04/01/2024","1.52","314.2","28975","317.9","309.5","309.5","314.2"],["07/01/2024","0","314.2","8457","314.2","314.1","314.2","314.2"],["08/01/2024","-1.08","310.8","53729","313","300.1","314.2","310.8"],["09/01/2024","-0.45","309.4","14924","310.8","308.6","310.8","309.4"],["10/01/2024","0.26","310.2","170058","312.9","306.6","310","310.2"],["11/01/2024","0","310.2","28212","312.9","305","310.2","310.2"],["14/01/2024","-2.13","303.6","22250","310","299.4","310.2","303.6"],["15/01/2024","0.49","305.1","1722","309.9","303.6","303.6","305.1"],["16/01/2024","-1.34","301","7175","303","300","303","301"],["17/01/2024","-1.89","295.3","29200","300.9","290.1","301","295.3"],["18/01/2024","1.29","299.1","4633","300","295.2","295.3","299.1"],["21/01/2024","8.89","325.7","747429","327.9","318.5","324","325.7"],["22/01/2024","-1.47","320.9","287770","338","320","325.7","320.9"],["23/01/2024","-0.59","319","117716","334.2","315.1","320.9","319"],["24/01/2024","0.16","319.5","31005","328.8","314.6","319","319.5"],["25/01/2024","1.28","323.6","109316","333","320.8","319.5","323.6"],["28/01/2024","-0.19","323","116834","328.9","317","323.6","323"],["29/01/2024","0.37","324.2","285608","333.2","322.4","323","324.2"],["30/01/2024","0.4","325.5","24005","326","320.5","324.2","325.5"],["31/01/2024","0.15","326","28467","328.9","323.6","325.5","326"],["01/02/2024","0","326","90220","326","325.9","326","326"],["04/02/2024","0.74","328.4","21365","330","325","326","328.4"],["05/02/2024","-0.06","328.2","104171","330","323.1","328.4","328.2"],["06/02/2024","0.34","329.3","65490","332.9","328.2","328.2","329.3"],["07/02/2024","2.67","338.1","305914","350","329.3","329.3","338.1"],["08/02/2024","0.53","339.9","71151","343.3","338.1","338.1","339.9"],["11/02/2024","1","343.3","38810","351.7","339.9","339.9","343.3"],["12/02/2024","0.06","343.5","342179","349.9","339.1","343.3","343.5"],["13/02/2024","-1.31","339","79743","348.8","337","343.5","339"],["14/02/2024","1.8","345.1","1796577","351.7","335.1","339","345.1"],["15/02/2024","0.58","347.1","46299","348","345.2","345.1","347.1"],["18/02/2024","-2.05","340","119830","347.1","340","347.1","340"],["19/02/2024","0.12","340.4","33970","347.6","335.1","340","340.4"],["20/02/2024","-1.2","336.3","162392","347.9","333.1","340.4","336.3"],["21/02/2024","2.02","343.1","35141","347.9","333","336.3","343.1"],["22/02/2024","0.79","345.8","11895","347.9","343.1","343.1","345.8"],["25/02/2024","-0.14","345.3","39898","349.9","337","345.8","345.3"],["26/02/2024","-0.09","345","232696","349.9","337","345.3","345"],["28/02/2024","-0.23","344.2","218476","345","336","345","344.2"],["29/02/2024","-0.26","343.3","109033","350","340","344.2","343.3"],["03/03/2024","0","343.3","23633","343.9","341.3","343.3","343.3"],["04/03/2024","-0.96","340","55044","343.9","339.9","343.3","340"],["05/03/2024","0","340","195511","343.9","335.2","340","340"],["06/03/2024","0.06","340.2","51884","343.9","340","340","340.2"],["07/03/2024","-0.65","338","221884","338","325","340.2","338"],["10/03/2024","-0.21","337.3","24944","338","327","338","337.3"],["11/03/2024","-4.89","320.8","5731342","337.3","320.1","337.3","320.8"],["12/03/2024","1.28","324.9","9865","329.8","320","320.8","324.9"],["13/03/2024","-2.03","318.3","92697","339.9","318","339.9","318.3"],["14/03/2024","1.76","323.9","10368","325.5","321","318.3","323.9"],["17/03/2024","-0.86","321.1","20395","327.2","318.5","323.9","321.1"],["18/03/2024","-4.7","306","1650124","317.2","291","304","306"],["19/03/2024","-2.81","297.4","270608","317.3","295","306","297.4"],["20/03/2024","1.71","302.5","150062","306.3","299.1","301","302.5"],["21/03/2024","-2.68","294.4","178494","300","294","300","294.4"],["25/03/2024","-1.22","290.8","138351","293.4","290","294.4","290.8"],["26/03/2024","-0.24","290.1","51996","292","290","290.8","290.1"],["27/03/2024","-0.97","287.3","179046","293.9","284","290.1","287.3"],["28/03/2024","0.14","287.7","87892","288.9","285.5","287.3","287.7"],["31/03/2024","-0.24","287","70435","290","281.7","287.7","287"],["01/04/2024","3.14","296","32871","299","282","282","296"],["02/04/2024","-0.54","294.4","196428","296.8","293.2","296","294.4"],["03/04/2024","-0.03","294.3","65050","295","290.2","294.4","294.3"],["04/04/2024","0","294.3","965","294.3","294.3","294.3","294.3"],["07/04/2024","-1.97","288.5","137174","294.3","287","294.3","288.5"],["08/04/2024","2.01","294.3","28253","298","287.7","288.5","294.3"],["09/04/2024","-1.05","291.2","133826","294.3","288.1","294.3","291.2"],["10/04/2024","-0.45","289.9","27832","294.5","287","291.2","289.9"],["11/04/2024","-2.35","283.1","178885","287","280","289.9","283.1"],["14/04/2024","-0.88","280.6","53485","283","275","280","280.6"],["15/04/2024","0.04","280.7","58070","286.2","280.6","280.6","280.7"],["16/04/2024","0.46","282","102614","289.9","272.2","280.7","282"],["17/04/2024","-1.88","276.7","60322","289.9","275","282","276.7"],["18/04/2024","0.43","277.9","143223","278","275","276.7","277.9"],["21/04/2024","2.48","284.8","50815","288.2","280","280","284.8"],["24/04/2024","-0.28","284","49819","294","279.6","280","284"],["25/04/2024","-1.55","279.6","21164","285","275","284","279.6"],["30/04/2024","0.11","279.9","1304965","300","279.6","279.6","279.9"],["01/05/2024","2.14","285.9","3708","298","279.9","279.9","285.9"],["02/05/2024","4.02","297.4","68717","299","286","285.9","297.4"],["05/05/2024","2.05","303.5","47570","310.5","298.9","297.4","303.5"],["06/05/2024","-1.25","299.7","32280","316.2","290","303.5","299.7"],["07/05/2024","-0.1","299.4","48783","311","290","299.7","299.4"],["08/05/2024","0","299.4","44608","313","284.4","284.4","299.4"],["09/05/2024","0.03","299.5","19414","304.1","296.9","299.4","299.5"],["12/05/2024","-1.07","296.3","30270","297.9","291","291","296.3"],["15/05/2024","-1.21","292.7","42170","297","285.1","296.3","292.7"],["16/05/2024","0.17","293.2","196454","295.1","280.6","292.7","293.2"],["19/05/2024","-1.98","287.4","42346","288","285","293.2","287.4"],["20/05/2024","0.45","288.7","414072","295","280.1","287.4","288.7"],["21/05/2024","-1.32","284.9","975","281","281","288.7","284.9"],["22/05/2024","-0.25","284.2","46812","288.7","281","284.9","284.2"],["23/05/2024","-1.72","279.3","158417","286","276","284.2","279.3"],["26/05/2024","-2.54","272.2","308287","276.1","267","279.3","272.2"],["27/05/2024","-1.07","269.3","99527","272","259","272.2","269.3"],["28/05/2024","-1.6","265","1068946","281.6","265","270","265"],["29/05/2024","4.23","276.2","17343","281","265","265","276.2"],["30/05/2024","-0.62","274.5","10960","284","263.6","276.2","274.5"],["02/06/2024","2","280","249305","287.4","272","274.5","280"],["03/06/2024","-1.86","274.8","42282","283.7","274","280","274.8"],["04/06/2024","-2.84","267","157831","276.7","262.8","274.8","267"],["05/06/2024","-4.12","256","389956","267","251.5","267","256"],["06/06/2024","1.56","260","189264","270","255.1","256","260"],["09/06/2024","-0.19","259.5","9641","268.6","257","260","259.5"],["10/06/2024","1.12","262.4","19328","268.8","255.2","259.5","262.4"],["13/06/2024","-1.45","258.6","35902","262.4","257","262.4","258.6"],["16/06/2024","-2.32","252.6","41791","255.3","250","250","252.6"],["17/06/2024","-0.24","252","9597","258","250.1","252.6","252"],["18/06/2024","-1.67","247.8","140198","258","241","252","247.8"],["19/06/2024","0.81","249.8","124232","257.9","245","247.8","249.8"],["20/06/2024","-1.12","247","492093","257.8","240.8","247","247"],["23/06/2024","-0.85","244.9","62152","250","235.3","247","244.9"],["24/06/2024","0.69","246.6","85451","249","235.2","244.9","246.6"],["25/06/2024","0.45","247.7","627","249.9","249.9","246.6","247.7"],["26/06/2024","1.13","250.5","12383","269.8","247","247.7","250.5"],["27/06/2024","-0.84","248.4","40637","258.6","247","250.5","248.4"],["01/07/2024","4.66","251.6","31179","259","241","240.4","251.6"],["02/07/2024","-2.15","246.2","60714","252","241.4","251.6","246.2"],["03/07/2024","-0.53","244.9","5494","251.8","241.3","246.2","244.9"],["04/07/2024","0.57","246.3","54529","250.3","244.2","244.9","246.3"],["07/07/2024","1.5","250","34842","252.9","246.3","246.3","250"],["08/07/2024","0.56","251.4","37644","257.5","246.5","250","251.4"],["09/07/2024","-0.88","249.2","19276","251.5","247","251.4","249.2"],["10/07/2024","1.65","253.3","30022","257","251","249.2","253.3"],["11/07/2024","1.74","257.7","63312","259","251.7","253.3","257.7"],["14/07/2024","0.81","259.8","25417","265","254.6","257.7","259.8"],["15/07/2024","5.43","273.9","139167","278","255.4","259.8","273.9"],["16/07/2024","0.47","275.2","98019","279.9","264.9","273.9","275.2"],["17/07/2024","1.16","278.4","8255","284","275.2","275.2","278.4"],["18/07/2024","-1.26","274.9","34497","284","272","278.4","274.9"],["21/07/2024","-2.4","268.3","26288","276.9","265","274.9","268.3"],["22/07/2024","0.34","269.2","18304","280","268.3","268.3","269.2"],["23/07/2024","3.45","278.5","1995843","279.8","269.2","269.2","278.5"],["24/07/2024","-0.07","278.3","31466","281","277.3","278.5","278.3"],["25/07/2024","0.54","279.8","23778","287","273","278.3","279.8"],["28/07/2024","0.07","280","93151","280.2","279.8","279.8","280"],["29/07/2024","-3.32","270.7","15858","272","263","280","270.7"],["30/07/2024","1.26","274.1","12987","282","262.3","270.7","274.1"],["31/07/2024","-1.31","270.5","16309","280","266.9","274.1","270.5"],["01/08/2024","-5.51","255.6","205738","282","255.6","270.5","255.6"],["04/08/2024","0.82","257.7","13227","262.3","251.4","255.6","257.7"],["05/08/2024","-3.8","247.9","385783","253.7","245","245","247.9"],["06/08/2024","0.28","248.6","206855","260.2","245","247.9","248.6"],["07/08/2024","-0.36","247.7","27822","263.5","245.1","248.6","247.7"],["08/08/2024","2.14","253","26327","260","247.7","247.7","253"],["11/08/2024","4.07","263.3","20946","269.6","257.9","253","263.3"],["12/08/2024","-1.06","260.5","26828","270.5","252","263.3","260.5"],["14/08/2024","0.35","261.4","66694","269.9","260.5","260.5","261.4"],["15/08/2024","0.65","263.1","17148","265.4","261.1","261.4","263.1"],["18/08/2024","2.47","269.6","2575","270.9","263.1","263.1","269.6"],["19/08/2024","-1.41","265.8","20146","271","260","269.6","265.8"],["20/08/2024","-0.19","265.3","28267","272","252.1","265.8","265.3"],["21/08/2024","-0.57","263.8","8438","272.2","252.9","255.1","263.8"],["22/08/2024","-2.27","257.8","20693","279","252","252","257.8"],["25/08/2024","-1.44","254.1","23197","261","252","257.8","254.1"],["26/08/2024","2.28","259.9","5024","266","254.3","254.1","259.9"],["27/08/2024","0","259.9","127","259.9","259.9","259.9","259.9"],["28/08/2024","0","259.9","650638","264.2","255","259.9","259.9"],["29/08/2024","-0.31","259.1","314","255","255","259.9","259.1"],["01/09/2024","-0.12","258.8","3202","259.1","255.1","259.1","258.8"],["02/09/2024","-2.09","253.4","100650","258.6","251.2","258.8","253.4"],["03/09/2024","1.18","256.4","10700","260.5","253.3","253.4","256.4"],["04/09/2024","-0.35","255.5","42391","266.3","251","251","255.5"],["05/09/2024","-0.74","253.6","14753","261.8","252.1","255.5","253.6"],["10/09/2024","0","253.6","340079","259.8","251.1","253.6","253.6"],["11/09/2024","1.38","257.1","19503","260","256.4","260","257.1"],["12/09/2024","-0.43","256","43093","259.7","256","257.1","256"],["15/09/2024","0.7","257.8","2508","259.5","254.3","256","257.8"],["16/09/2024","-0.31","257","29261","259.5","255","257.8","257"],["17/09/2024","-0.89","254.7","1347","257","252.3","257","254.7"],["18/09/2024","1.41","258.3","50605","260","254.7","254.7","258.3"],["19/09/2024","0.93","260.7","49528","261","260.1","258.3","260.7"],["22/09/2024","-1.61","256.5","4109","265.4","253.4","260.7","256.5"],["23/09/2024","0.62","258.1","47934","264","256.5","256.5","258.1"],["24/09/2024","1.2","261.2","6250","263.1","258.2","258.1","261.2"],["25/09/2024","0","261.2","10592","261.3","261.2","261.2","261.2"],["26/09/2024","0.73","263.1","77876","265","261.2","261.2","263.1"],["29/09/2024","1.44","266.9","8485","269.1","263.1","263.1","266.9"],["30/09/2024","0.34","267.8","19631","270.8","267","266.9","267.8"],["01/10/2024","1.19","271","258349","273.9","267.9","267.8","271"],["06/10/2024","0.48","272.3","25434","274.9","271","271","272.3"],["07/10/2024","2.02","277.8","86945","280","272.3","272.3","277.8"],["08/10/2024","0.4","278.9","106997","283.6","276.5","277.8","278.9"],["09/10/2024","1.94","284.3","27086","285.4","278.7","285","284.3"],["10/10/2024","0.74","286.4","69502","286.4","284.3","284.3","286.4"],["13/10/2024","-0.84","284","36103","293","279","286.4","284"],["14/10/2024","-1.41","280","259245","295","279.8","295","280"],["15/10/2024","2.5","287","2660","294.7","279.1","294.7","287"],["20/10/2024","3.8","297.9","28025","298.5","287","287","297.9"],["21/10/2024","0.3","298.8","30619","299","290","297.9","298.8"],["22/10/2024","0.13","299.2","306943","300","299","298.8","299.2"],["27/10/2024","0.67","301.2","1587225","311.8","299.2","299.2","301.2"],["28/10/2024","7.27","323.1","82310","329.9","300.8","301.2","323.1"],["29/10/2024","-3.22","312.7","111955","328.7","310","323.1","312.7"],["30/10/2024","0.16","313.2","16665","330","306.6","330","313.2"],["31/10/2024","-1.05","309.9","27205","316.3","305.1","313.2","309.9"],["03/11/2024","0.42","311.2","61459","314.5","307.6","309.9","311.2"],["04/11/2024","-1","308.1","86198","314.5","308","314.5","308.1"],["05/11/2024","-0.75","305.8","127261","311","301","308.1","305.8"],["06/11/2024","0.49","307.3","946","311","308.8","311","307.3"],["07/11/2024","0.33","308.3","25232","311","306.1","307.3","308.3"],["10/11/2024","0.84","310.9","14467","311","308.3","308.3","310.9"],["11/11/2024","-1.03","307.7","39701","315","295.4","310.9","307.7"],["12/11/2024","-0.26","306.9","71665","309.1","292","307.7","306.9"],["13/11/2024","0.03","307","82009","307.1","307","306.9","307"],["14/11/2024","1.14","310.5","98019","311","292.2","292.2","310.5"],["17/11/2024","-0.16","310","348675","311","306.2","310.5","310"],["18/11/2024","-1.16","306.4","699","300","300","310","306.4"],["19/11/2024","-2.55","298.6","42224","305","293","306.4","298.6"],["20/11/2024","-7.54","276.1","448761","302.4","272.1","298.6","276.1"],["21/11/2024","-1.48","272","280629","276.1","269","276.1","272"],["24/11/2024","0","272","600546","288","271.8","271.8","272"],["25/11/2024","-0.92","269.5","728361","275","267.3","272","269.5"],["26/11/2024","1.48","273.5","377079","274.1","267.9","269.5","273.5"],["27/11/2024","-1.35","269.8","432556","280","267.1","273.5","269.8"],["28/11/2024","-1.04","267","429070","268.6","267","269.8","267"],["01/12/2024","2.62","274","134763","279.8","267","267","274"],["02/12/2024","1.53","278.2","280747","283","268.1","283","278.2"],["03/12/2024","0.65","280","610385","281.9","270.9","278.2","280"],["04/12/2024","-0.18","279.5","653168","282.3","270.2","280","279.5"],["05/12/2024","-0.54","278","225065","279.5","271.4","279.5","278"],["08/12/2024","0.25","278.7","207109","282.7","271.2","282.1","278.7"],["09/12/2024","0.5","280.1","188511","282.3","278.7","278.7","280.1"],["10/12/2024","-0.64","278.3","38660","283","277","280.1","278.3"],["11/12/2024","3.02","286.7","40359","289.7","281.1","278.3","286.7"],["12/12/2024","1.81","291.9","133010","292.9","281.3","286.7","291.9"],["15/12/2024","0.03","292","84260","295","291.9","291.9","292"],["16/12/2024","0.62","293.8","8216","294","292","292","293.8"],["17/12/2024","-0.61","292","192654","295","292","292","292"],["18/12/2024","1.71","297","141547","299","286.3","292","297"],["19/12/2024","0.51","298.5","40979","300","297","297","298.5"],["22/12/2024","1.17","302","4137","305.9","298.5","298.5","302"],["23/12/2024","-2.91","293.2","210200","306","289.4","302","293.2"],["24/12/2024","-0.61","291.4","183390","297.3","291","293.2","291.4"],["25/12/2024","2.71","299.3","26506","305.9","296.4","305.9","299.3"],["26/12/2024","-1","296.3","5704","299.3","295.9","299.3","296.3"],["29/12/2024","-0.71","294.2","77900","296","292.1","296.3","294.2"],["30/12/2024","-0.48","292.8","18391","294.2","290.4","294.2","292.8"],["31/12/2024","3.35","302.6","298420","307.4","290.3","292.8","302.6"],["01/01/2025","1.12","306","15434","306.6","306","306","306"],["02/01/2025","1.44","310.4","124551","313","294.3","294.3","310.4"],["05/01/2025","1.29","314.4","14433","316","310.4","310.4","314.4"],["06/01/2025","1.37","318.7","27344","327.9","304.2","304.2","318.7"],["07/01/2025","1.16","322.4","13455","326.2","321.1","318.7","322.4"],["08/01/2025","1.15","326.1","723988","327.9","321.8","322.4","326.1"],["09/01/2025","-0.92","323.1","22361","327","318.8","326.1","323.1"],["12/01/2025","1.24","327.1","63979","332.9","327","323.1","327.1"],["13/01/2025","-1.65","321.7","7525","332","310.3","310.3","321.7"],["14/01/2025","2.77","330.6","14075","337.7","321.7","321.7","330.6"],["15/01/2025","1.91","336.9","186907","340","330.6","330.6","336.9"],["16/01/2025","-0.89","333.9","9507","334.9","332.8","336.9","333.9"],["19/01/2025","0.48","335.5","48235","340","333.9","333.9","335.5"],["20/01/2025","1.34","340","13634","341.9","335","335.5","340"],["21/01/2025","0.59","342","88476","343","335","340","342"],["22/01/2025","-0.61","339.9","80062","345","335","342","339.9"],["23/01/2025","-4.03","326.2","3523","339.9","321","339.9","326.2"],["26/01/2025","-0.74","323.8","29709","337","315","326.2","323.8"],["27/01/2025","-1.85","317.8","38499","320","306.2","323.8","317.8"],["28/01/2025","0.19","318.4","97744","336.9","315","317.8","318.4"],["29/01/2025","0.75","320.8","33905","333.9","318.4","318.4","320.8"],["30/01/2025","2.37","328.4","141707","329","320","320.8","328.4"],["02/02/2025","0","328.4","5530","330","325.1","328.4","328.4"],["03/02/2025","-2.13","321.4","14076","328.4","320","328.4","321.4"],["04/02/2025","3.61","333","55400","346","320","321.4","333"],["05/02/2025","1.92","339.4","48419","344","339","333","339.4"],["06/02/2025","-2.68","330.3","114244","344.8","330","339.4","330.3"],["09/02/2025","-0.45","328.8","51262","342.4","326","330","328.8"],["10/02/2025","0.36","330","306283","340.7","328.8","328.8","330"],["11/02/2025","1.33","334.4","58829","347.3","330","330","334.4"],["12/02/2025","1.44","339.2","8243","345","330.2","334.4","339.2"],["13/02/2025","0.09","339.5","193620","343.9","330","339.2","339.5"],["16/02/2025","0.65","341.7","12729","344","339.5","339.5","341.7"],["17/02/2025","-1.67","336","3250","341.7","329.1","341.7","336"],["18/02/2025","1.4","340.7","42116","343.9","336","336","340.7"],["19/02/2025","-1","337.3","77198","343.7","320.4","340.7","337.3"],["20/02/2025","-0.39","336","34111","343.6","331.5","337.3","336"],["23/02/2025","-1.25","331.8","21049","338.3","329.8","336","331.8"],["24/02/2025","-0.54","330","291943","338.6","324.6","331.8","330"],["25/02/2025","0.09","330.3","11479","336.8","330","330","330.3"],["26/02/2025","-1","327","246600","330.3","322.7","330.3","327"],["27/02/2025","-0.8","324.4","6490","328.6","324","327","324.4"],["02/03/2025","3.67","336.3","37008","350","317","324.4","336.3"],["03/03/2025","-1.72","330.5","22973","341.7","330","336.3","330.5"],["04/03/2025","-3.75","318.1","1681","316","316","330.5","318.1"],["05/03/2025","0.16","318.6","7783","330","312.3","318.1","318.6"],["06/03/2025","-3.11","308.7","69152","331.1","302","318.6","308.7"],["09/03/2025","7.22","331","2631","349","318.2","308.7","331"],["10/03/2025","-4.65","315.6","19009","346","309.9","346","315.6"],["11/03/2025","-0.67","313.5","56160","315.6","310","315.6","313.5"],["12/03/2025","6.25","333.1","3420","333.9","313.5","313.5","333.1"],["13/03/2025","0.33","334.2","27142","348.5","333.1","333.1","334.2"],["17/03/2025","1.86","340.4","61517","340.5","322.7","334.2","340.4"],["18/03/2025","-3.97","326.9","4191","340.4","313.3","340.4","326.9"],["19/03/2025","0","326.9","526","326.9","326.9","326.9","326.9"],["20/03/2025","-2.84","317.6","8656","333.5","313.3","326.9","317.6"],["23/03/2025","-2.27","310.4","2849","333.2","299","317.6","310.4"],["24/03/2025","5.06","326.1","9515","327.4","310.4","310.4","326.1"],["25/03/2025","-1.87","320","77771","327.5","320","326.1","320"],["26/03/2025","0","320","42","320","320","320","320"],["30/03/2025","-4.95","292.1","65440","300.1","290","307.3","292.1"],["31/03/2025","0.68","294.1","16715","300","292.8","292.1","294.1"],["01/04/2025","2.04","300.1","12565","302.3","300","294.1","300.1"],["02/04/2025","-0.97","297.2","5011","299","293.2","293.2","297.2"],["03/04/2025","-0.81","294.8","18291","297.2","294.3","297.2","294.8"],["06/04/2025","-5.02","280","3288","294.8","274.1","294.8","280"],["07/04/2025","0","280","317846","280","267","280","280"],["08/04/2025","3.57","290","34227","290.2","281.1","280","290"],["09/04/2025","0","290","368","290","290","290","290"],["10/04/2025","1.97","295.7","18833","300.4","288.4","290","295.7"],["14/04/2025","-4.97","281","3578","281.1","280.6","295.7","281"],["15/04/2025","-1.46","276.9","19238","291.9","276","281","276.9"],["16/04/2025","-1.73","272.1","19638","275.9","270","276.9","272.1"],["17/04/2025","6.47","289.7","38460","300","272.1","272.1","289.7"],["20/04/2025","1.52","294.1","16994","304.9","291.6","289.7","294.1"],["21/04/2025","0.1","294.4","15806","305.6","294","294.1","294.4"],["22/04/2025","-0.92","291.7","5416","294.4","291.3","294.4","291.7"],["23/04/2025","1.13","295","36651","299.8","289.3","291.7","295"],["24/04/2025","1.36","299","95322","307.2","294.9","295","299"],["27/04/2025","2.68","307","481878","308","299","299","307"],["28/04/2025","-0.13","306.6","4590","307","306","307","306.6"],["29/04/2025","1.76","312","8537","321.9","306.6","306.6","312"],["04/05/2025","3.37","322.5","7469","329.9","315.7","312","322.5"],["05/05/2025","-1.15","318.8","5506","328.8","315","322.5","318.8"],["06/05/2025","-1","315.6","29253","321.1","312","318.8","315.6"],["07/05/2025","-0.67","313.5","21406","315.6","312","315.6","313.5"],["08/05/2025","-0.61","311.6","74428","315.5","294","313.5","311.6"],["11/05/2025","0.13","312","38974","314.3","312","311.6","312"],["12/05/2025","0.45","313.4","56527","322.9","312","312","313.4"],["13/05/2025","4.72","328.2","2050","329.9","322","313.4","328.2"],["14/05/2025","-3.38","317.1","1056000","331","317","328.2","317.1"],["15/05/2025","5.71","335.2","128471","340","328.8","317.1","335.2"],["18/05/2025","0.51","336.9","167016","342","335.2","335.2","336.9"],["19/05/2025","0","336.9","46011","337","330","336.9","336.9"],["20/05/2025","-0.56","335","2231","339.9","331","336.9","335"],["21/05/2025","-2.69","326","100460","341.9","325","335","326"],["22/05/2025","1.23","330","193477","341.9","313.5","313.5","330"],["25/05/2025","2.33","337.7","7085","342.3","330","330","337.7"],["26/05/2025","0.68","340","85938","340","337.7","337.7","340"],["27/05/2025","-0.62","337.9","3439","340","334.9","340","337.9"],["28/05/2025","-2.6","329.1","54263","337.9","326","337.9","329.1"],["29/05/2025","1.46","333.9","4525","336.9","329.2","329.2","333.9"],["03/06/2025","0.27","334.8","1905","334.8","334.8","333.9","334.8"],["04/06/2025","-2.93","325","57208","340","325","334.8","325"],["05/06/2025","0.62","327","9636","331.6","325","325","327"],["08/06/2025","-3.03","317.1","41566","322.4","316","327","317.1"],["09/06/2025","0","317.1","59616","317.4","313","317.1","317.1"],["10/06/2025","-0.88","314.3","45048","314.6","313","317.1","314.3"],["11/06/2025","-1.24","310.4","44717","314.3","304","314.3","310.4"],["12/06/2025","-1.1","307","16831","311","305.9","310.4","307"],["15/06/2025","1.73","312.3","15920","313.5","311.3","307","312.3"],["16/06/2025","3.01","321.7","12351","330","312.3","312.3","321.7"],["17/06/2025","0.5","323.3","49228","330","315","321.7","323.3"],["18/06/2025","3.22","333.7","77958","340","308","323.3","333.7"],["19/06/2025","-0.45","332.2","362722","347.9","328","342","332.2"],["22/06/2025","0.6","334.2","268499","343","330","335","334.2"],["23/06/2025","-4.49","319.2","180024","334.9","317","334.2","319.2"],["24/06/2025","1.82","325","488179","330","322","319.2","325"],["25/06/2025","0.15","325.5","31091","332.6","325","325","325.5"],["26/06/2025","2.18","332.6","44322","337","325.5","337","332.6"],["29/06/2025","-0.51","330.9","54936","335.2","326","332.6","330.9"],["30/06/2025","1.78","336.8","56365","338.9","333.1","330.9","336.8"],["01/07/2025","2.43","345","127694","346.2","329.5","336.8","345"],["02/07/2025","1.22","349.2","227543","355.9","345","345","349.2"],["03/07/2025","2.32","357.3","289721","362.8","352","352","357.3"],["06/07/2025","-0.14","356.8","120778","363","345.2","357.3","356.8"],["07/07/2025","2.21","364.7","43406","365","364.3","365","364.7"],["08/07/2025","0.03","364.8","4501","369.5","361","364.7","364.8"],["09/07/2025","-0.52","362.9","52823","364.8","362.7","364.8","362.9"],["10/07/2025","11.19","403.5","3188920","410","370","370","403.5"],["13/07/2025","-1.36","398","258136","401.3","393.1","400","398"],["14/07/2025","1.08","402.3","2114992","409","398","398","402.3"],["15/07/2025","4.42","420.1","1663461","430","402.3","402.3","420.1"],["16/07/2025","2.4","430.2","630738","450","420","450","430.2"],["17/07/2025","3.51","445.3","178459","454.2","430.2","430.2","445.3"],["20/07/2025","4.24","464.2","369332","481","455","457.7","464.2"],["21/07/2025","-1.87","455.5","717094","465.6","451","465.6","455.5"],["22/07/2025","0.33","457","4219989","479.9","450","463","457"],["23/07/2025","1.38","463.3","385981","470","455.1","457","463.3"],["24/07/2025","-0.5","461","982743","472.5","460","463.3","461"],["27/07/2025","1.63","468.5","149981","476","453.1","461","468.5"],["28/07/2025","-1.81","460","1271549","468.6","454.1","468.5","460"],["29/07/2025","-1.3","454","1249830","460","446.5","460","454"],["30/07/2025","-3.08","440","413459","451.1","426","441.7","440"],["31/07/2025","-0.27","438.8","885337","442.4","428.1","440","438.8"],["04/08/2025","-1.55","432","310415","437","427.7","438.8","432"],["05/08/2025","-1.83","424.1","576020","431.9","417.9","432","424.1"],["06/08/2025","2.78","435.9","209587","437.9","422","422","435.9"],["07/08/2025","-1.17","430.8","624139","438.5","430","438","430.8"],["10/08/2025","-0.19","430","499440","430.8","427.3","430.8","430"],["11/08/2025","1.14","434.9","50962","440","424.4","430","434.9"],["12/08/2025","-0.97","430.7","502052","437.3","424.9","437.3","430.7"],["13/08/2025","0.23","431.7","346197","440","420","430.7","431.7"],["14/08/2025","-0.05","431.5","573840","433.2","423","431.7","431.5"],["17/08/2025","-0.53","429.2","37563","430","427.6","430","429.2"],["18/08/2025","0.19","430","691725","430","428.1","429.2","430"],["19/08/2025","-0.02","429.9","561870","439.9","420.8","430","429.9"],["20/08/2025","-0.02","429.8","198619","430","427","429.9","429.8"],["21/08/2025","0.51","432","260400","435.4","429.8","429.8","432"],["24/08/2025","0.46","434","545355","434.1","429","432","434"],["25/08/2025","-0.81","430.5","354776","440","428.3","440","430.5"],["26/08/2025","0.37","432.1","882411","434","429.9","430.5","432.1"],["27/08/2025","0.6","434.7","375172","435","432","432.1","434.7"],["28/08/2025","0.35","436.2","514312","436.7","434.7","434.7","436.2"],["31/08/2025","0.02","436.3","341156","436.4","436.2","436.2","436.3"],["01/09/2025","-0.6","433.7","1367754","436.3","420","436.3","433.7"],["02/09/2025","-0.97","429.5","729693","433.8","425.3","433.7","429.5"],["03/09/2025","-0.12","429","934255","431.3","424.4","429.5","429"],["04/09/2025","0.21","429.9","486225","430.2","428.7","429","429.9"],["07/09/2025","0.02","430","284580","430.1","429.4","429.9","430"],["08/09/2025","-1.19","424.9","638131","430","412.8","430","424.9"],["09/09/2025","0.54","427.2","10008","428.9","424.9","424.9","427.2"],["10/09/2025","1.8","434.9","149282","436.6","427.2","427.2","434.9"],["11/09/2025","-1.91","426.6","498812","434.9","425","434.9","426.6"],["14/09/2025","-0.05","426.4","275260","426.6","420.4","426.6","426.4"],["15/09/2025","-1.57","419.7","171060","428","415.6","426.4","419.7"],["16/09/2025","-1.17","414.8","159268","419.7","410.1","419.7","414.8"],["17/09/2025","-4.65","395.5","61341","411.7","380","414.8","395.5"],["18/09/2025","-1.01","391.5","70823","395.5","388.1","395.5","391.5"],["21/09/2025","-1.38","386.1","14487","391.5","380","391.5","386.1"],["25/09/2025","0.41","387.7","107887","404.7","375.7","386.1","387.7"],["28/09/2025","1.26","392.6","4361","393.1","387.7","387.7","392.6"],["29/09/2025","-0.53","390.5","49838","392.9","388.4","392.6","390.5"],["30/09/2025","3.79","405.3","39281","424.7","392.5","390.5","405.3"],["05/10/2025","-0.54","403.1","111432","412","396.7","405.3","403.1"],["08/10/2025","-1.12","398.6","22855","403.1","397.9","403.1","398.6"],["09/10/2025","-2.38","389.1","63320","399.4","383.8","398.7","389.1"],["12/10/2025","-2.29","380.2","93251","389.1","380","389.1","380.2"],["15/10/2025","1.26","385","178104","391.2","377","380.2","385"],["16/10/2025","6.36","409.5","181736","413.9","385","385","409.5"],["19/10/2025","1.15","414.2","119541","415.3","409.5","409.5","414.2"],["20/10/2025","0.92","418","1025852","418","414.2","414.2","418"],["21/10/2025","0.45","419.9","453309","424.1","417.9","418","419.9"],["22/10/2025","0.05","420.1","14176","423.3","419.5","419.9","420.1"],["23/10/2025","-0.05","419.9","35379","424","418.8","420.1","419.9"],["26/10/2025","1.12","424.6","60083","432.5","419.9","419.9","424.6"],["27/10/2025","1.95","432.9","760158","437.4","424","424","432.9"],["28/10/2025","0.02","433","274692","437.2","432.7","432.9","433"],["29/10/2025","0.81","436.5","356723","438","433.8","433","436.5"],["30/10/2025","0.78","439.9","19207","440","439.9","436.5","439.9"],["02/11/2025","1.3","445.6","226908","446.5","439.9","439.9","445.6"],["03/11/2025","0.13","446.2","473126","449.6","445.5","445.6","446.2"],["04/11/2025","0.85","450","233815","450","444.8","450","450"],["05/11/2025","1.13","455.1","17820","460","450","450","455.1"],["06/11/2025","-0.46","453","352791","457","449.9","455","453"],["09/11/2025","-3.33","437.9","47873","440.5","432.9","453","437.9"],["10/11/2025","-1.12","433","591766","437.9","429.9","437.9","433"],["11/11/2025","-0.6","430.4","63444","433","426.9","433","430.4"],["12/11/2025","-1.02","426","192540","443.3","421.9","430.4","426"],["13/11/2025","0","426","144014","442.2","420","426","426"],["16/11/2025","3.52","441","103630","445","426","426","441"],["17/11/2025","-0.52","438.7","188928","441","430","441","438.7"],["18/11/2025","-0.82","435.1","28744","438.7","430","430","435.1"],["19/11/2025","-1.36","429.2","48180","436","410","410","429.2"],["20/11/2025","-0.3","427.9","20024","432.6","419","429.2","427.9"],["23/11/2025","0.12","428.4","126926","432.6","420","427.9","428.4"],["24/11/2025","0.54","430.7","32736","437","428.5","428.4","430.7"],["25/11/2025","-1.09","426","36200","439.3","420","430.7","426"],["26/11/2025","-1.15","421.1","52314","433.7","409.9","426","421.1"],["27/11/2025","2.35","431","34148","441.7","421.1","421.1","431"],["30/11/2025","0.09","431.4","149383","438","431","432","431.4"],["01/12/2025","0","431.4","716640","440","427.5","431.4","431.4"],["02/12/2025","1.88","439.5","243636","440","431.4","431.4","439.5"],["03/12/2025","0.18","440.3","8762","443.6","439","439.5","440.3"],["04/12/2025","-0.75","437","45468","443.3","435","440.3","437"],["07/12/2025","1.92","445.4","141462","449","437","437","445.4"],["08/12/2025","-1.62","438.2","179184","445.8","432.1","445.4","438.2"],["09/12/2025","-0.23","437.2","27184","440","433.9","438.2","437.2"],["10/12/2025","-1.49","430.7","116732","437.2","429.8","437.2","430.7"],["11/12/2025","-0.3","429.4","92442","432.8","427","429.1","429.4"],["14/12/2025","1.7","436.7","31131","439.5","429.4","429.4","436.7"],["15/12/2025","-1.14","431.7","240952","440","431.5","436.7","431.7"],["16/12/2025","0.72","434.8","21441","441.1","431.7","431.7","434.8"],["17/12/2025","-0.18","434","80094","441.4","432","440","434"],["18/12/2025","0.65","436.8","166849","441","432","434","436.8"],["21/12/2025","0.8","440.3","78059","447.6","440","440","440.3"],["22/12/2025","1.5","446.9","10662","453.7","440.3","440.3","446.9"],["23/12/2025","2.15","456.5","129677","459","446.9","446.9","456.5"],["24/12/2025","-1.01","451.9","240825","464.2","450","456.5","451.9"],["25/12/2025","-0.11","451.4","103511","452.5","447.7","451.9","451.4"],["28/12/2025","0.33","452.9","7640","459","451.4","451.4","452.9"],["29/12/2025","1.94","461.7","147655","465","452.9","452.9","461.7"],["30/12/2025","1.41","468.2","186841","470.1","449","452.9","468.2"],["31/12/2025","-0.83","464.3","88130","468.7","458","468.2","464.3"],["01/01/2026","2.09","474","42973","476.5","464.3","464.3","474"],["05/01/2026","0.27","475.3","30087","480","471.4","474","475.3"],["06/01/2026","0.38","477.1","68649","479.9","475.3","475.3","477.1"],["07/01/2026","-1.28","471","68494","477","466.1","477","471"],["08/01/2026","0.53","473.5","97705","477","467.5","477","473.5"],["12/01/2026","-0.47","470.5","14606","472.7","468.5","472.7","470.5"],["13/01/2026","0.02","470.6","171241","474","463","470.5","470.6"],["14/01/2026","8.2","509.2","369037","525.6","470.6","470.6","509.2"],["15/01/2026","2.34","521.1","362878","522.7","509.1","509.2","521.1"],["19/01/2026","1.48","549","139844","572.9","530","540","549"],["20/01/2026","-0.86","544.3","2586148","570.9","541","549","544.3"],["21/01/2026","1.1","550.3","428784","553","542.9","544.3","550.3"],["22/01/2026","0.09","550.8","248151","558","539.4","550.3","550.8"],["26/01/2026","0.99","559.8","485210","560","547.3","554.3","559.8"],["27/01/2026","-2.48","545.9","126244","560.6","542","560","545.9"],["28/01/2026","0.02","546","341674","550","545.9","545.9","546"],["29/01/2026","-0.18","545","252662","551","533.3","546","545"],["02/02/2026","0.02","540.3","178250","555.3","525.9","540.2","540.3"],["03/02/2026","1.43","548","205463","556.8","540.3","540.3","548"],["04/02/2026","-5.11","520","1148947","555","499.9","555","520"],["05/02/2026","-1","514.8","1225140","525.1","502.1","502.1","514.8"],["09/02/2026","0","514.8","643511","520","509.7","514.8","514.8"],["10/02/2026","-0.23","513.6","52526","518","510","510","513.6"],["11/02/2026","-4.96","488.1","674865","515.9","479.6","513.6","488.1"],["12/02/2026","-14.98","415","2001503","480","400","488.1","415"],["16/02/2026","-5.93","386.9","365141","411.4","384.3","411.3","386.9"],["17/02/2026","-3.05","375.1","260996","386.9","362.3","386.9","375.1"],["18/02/2026","2.96","386.2","240866","389.8","350","375.1","386.2"],["19/02/2026","1.19","390.8","242055","392","372.7","386.2","390.8"],["23/02/2026","-1.06","382","129539","398.9","372.1","386.1","382"],["24/02/2026","-2.2","373.6","57293","382","366.2","382","373.6"],["25/02/2026","-4.87","355.4","136590","375.8","341.5","373","355.4"],["26/02/2026","0.76","358.1","154455","360.1","350","355.4","358.1"],["02/03/2026","1.53","378.4","99843","388","359.7","370","378.4"],["04/03/2026","2.56","388.1","60567","390","374.7","378.4","388.1"],["05/03/2026","2.04","396","15449","400","390","388.1","396"],["09/03/2026","-4.63","379.1","153843","400","378","397.5","379.1"],["10/03/2026","2.27","387.7","21903","393.5","379.1","379.1","387.7"],["11/03/2026","-1.57","381.6","1363","378.5","378.5","387.7","381.6"],["12/03/2026","-0.21","380.8","37524","381.6","376.7","381.6","380.8"],["16/03/2026","3.55","385","91931","386.8","370.6","371.8","385"],["17/03/2026","0.03","385.1","329315","394","379.6","385","385.1"],["18/03/2026","2.16","393.4","450754","399","391.7","394","393.4"],["19/03/2026","-0.51","391.4","414441","398","389.9","393.4","391.4"],["23/03/2026","-0.46","389.9","34695","390","389.2","391.7","389.9"],["24/03/2026","-1.92","382.4","57872","385","380.6","389.9","382.4"],["25/03/2026","-0.78","379.4","24724","385","375.3","382.4","379.4"],["26/03/2026","0","379.4","16295","379.4","379.3","379.4","379.4"],["30/03/2026","-2.61","369.6","61665","385","360.2","385","369.6"],["31/03/2026","-1.14","365.4","13653","370.6","365","369.6","365.4"],["06/04/2026","1.29","370.1","18302","387.7","365.4","365.4","370.1"],["09/04/2026","2.62","379.8","46340","380.6","375","370.1","379.8"],["13/04/2026","-1.55","369.2","131955","375","360.3","375","369.2"],["14/04/2026","-2.17","361.2","62558","375","352","369.2","361.2"],["15/04/2026","0.55","363.2","9831","367.6","361.4","361.2","363.2"],["16/04/2026","1.54","368.8","65083","375","364.3","364.3","368.8"],["20/04/2026","-0.44","363.6","49758","365.2","360","365.2","363.6"],["23/04/2026","3.22","375.3","35405","384.1","362.2","363.6","375.3"],["27/04/2026","0.99","377.7","476312","380","374","374","377.7"],["28/04/2026","0.48","379.5","10592","384.1","377.2","377.7","379.5"],["29/04/2026","-0.47","377.7","13424","384","376.3","379.5","377.7"],["30/04/2026","-0.34","376.4","26062","380","373.3","377.7","376.4"],["04/05/2026","0.53","377","62452","383.5","375","375","377"],["05/05/2026","-2.65","367","127717","378.3","367","377","367"],["06/05/2026","-1.99","359.7","136215","372","357","367","359.7"],["07/05/2026","0.11","360.1","141258","361.1","359.7","359.7","360.1"],["11/05/2026","-0.11","366.1","1321","366.5","365.8","366.5","366.1"],["12/05/2026","1.01","369.8","19662","376","366.1","366.1","369.8"],["13/05/2026","-1.49","364.3","33417","369","360","369.8","364.3"],["14/05/2026","-1.29","359.6","30446","360","358.8","364.3","359.6"],["18/05/2026","-1.48","353","128172","359","344","358.3","353"],["19/05/2026","3.77","366.3","1783809","383","358.8","359","366.3"],["20/05/2026","12.75","413","391782","416","366.3","366.3","413"],["25/05/2026","7.09","442.3","86421","449.2","413","413","442.3"],["26/05/2026","-7.08","411","222460","446.9","393","442.3","411"],["27/05/2026","-2.26","401.7","5933","408","400.5","411","401.7"],["28/05/2026","0","401.7","15637","408","401","408","401.7"],["01/06/2026","-0.88","395.6","32228","399.1","394.5","399.1","395.6"],["02/06/2026","1.9","403.1","98334","406.4","394.9","395.6","403.1"],["03/06/2026","1.36","408.6","14318","413.1","407.7","403.1","408.6"],["04/06/2026","-2.08","400.1","194031","409","396.7","408.6","400.1"],["08/06/2026","-2.39","396.2","42301","414","382","382","396.2"],["09/06/2026","0.83","399.5","48142","403.4","396.2","396.2","399.5"],["10/06/2026","-2.08","391.2","15587","397.9","381","390","391.2"],["11/06/2026","1.64","397.6","72665","399.5","389","389","397.6"],["15/06/2026","-2.38","389.9","12435","399.4","383.4","399.4","389.9"],["16/06/2026","-1.54","383.9","91316","389.9","376","389.9","383.9"],["17/06/2026","2.81","394.7","63914","400.2","392.8","383.9","394.7"],["18/06/2026","0.51","396.7","41560","399","394.7","394.7","396.7"],["22/06/2026","-0.35","400","108932","401.4","397","401.4","400"],["23/06/2026","0","400","249780","400","383.1","400","400"],["24/06/2026","1.85","407.4","112643","415.8","389.7","400","407.4"],["25/06/2026","-0.61","404.9","367897","407.4","401.1","407.4","404.9"],["29/06/2026","5.04","420.6","234995","430","404.1","400.4","420.6"],["30/06/2026","1.17","425.5","386192","430","418.6","420.6","425.5"],["01/07/2026","1.06","430","175655","430","425.5","425.5","430"],["02/07/2026","-0.14","429.4","1291","430","429","430","429.4"],["06/07/2026","0.49","435","102595","435","432","432.9","435"],["07/07/2026","-1.72","427.5","101587","427.8","424","435","427.5"],["08/07/2026","-0.12","427","123493","427.5","419.9","427.5","427"],["09/07/2026","0.14","427.6","136652","427.7","400.9","427","427.6"],["13/07/2026","0.07","427","406307","427","423","423.5","427"],["14/07/2026","0","427","51278","427","427","427","427"],["15/07/2026","0","427","3484","427","427","427","427"],["16/07/2026","0.12","427.5","32199","427.5","427","427","427.5"],["20/07/2026","2.37","427.6","52716","427.8","417.7","417.7","427.6"],["21/07/2026","-0.19","426.8","57634","428","425.6","427.6","426.8"],["22/07/2026","1.24","432.1","30364","433.4","430","426.8","432.1"],["27/07/2026","0.16","431","32681","433","418.4","430.3","431"],["28/07/2026","-1.21","425.8","1303","431","423","431","425.8"],["29/07/2026","1.53","432.3","26139","432.3","431","425.8","432.3"],["30/07/2026","0","432.3","23692","433","423.1","433","432.3"],["03/08/2026","-0.9","429","29000","432.9","426.8","432.9","429"],["04/08/2026","-2.73","417.3","36576","430.8","393.7","429","417.3"],["05/08/2026","0.89","421","174911","424.5","420","417.3","421"],["06/08/2026","-0.26","419.9","235031","421","419.8","421","419.9"],["10/08/2026","-1.97","412.2","104122","420.5","404.2","420.5","412.2"],["11/08/2026","-0.46","410.3","890","412.2","408.1","412.2","410.3"],["12/08/2026","-1.56","403.9","31176","411.7","400.6","410.3","403.9"],["13/08/2026","-2.53","393.7","33093","403.9","392.7","403.9","393.7"],["17/08/2026","0.64","396.1","23389","414","380","393.6","396.1"],["18/08/2026","3.76","411","65165","428.5","396.1","396.1","411"],["19/08/2026","-1.48","404.9","104736","414.2","397","414","404.9"],["20/08/2026","-0.25","403.9","200349","404.5","393.2","404.9","403.9"],["24/08/2026","-1.36","398.4","104702","403","389.8","403.9","398.4"],["25/08/2026","0","398.4","208511","399.3","395","398.4","398.4"],["26/08/2026","-0.95","394.6","68123","398.4","390","398.4","394.6"],["27/08/2026","-1.93","387","234801","394","383","394.6","387"],["31/08/2026","1.31","395.7","220072","402","389","397","395.7"],["01/09/2026","-0.05","395.5","384888","398.9","388","395.7","395.5"],["02/09/2026","-1.26","390.5","100014","395.2","384.7","395.2","390.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אברא
מספר נייר
1101666
סימול
אברא
ISIN
IL0011016669
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
