נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-2.06","6899.0701","34646","8600","8315","8586","8409"],["05/09/2016","-0.06","6894.9318","337569","8559","8178","8559","8310"],["06/09/2016","-0.91","6831.8735","75808","8351","8034","8351","8234"],["07/09/2016","0.92","6894.9318","99638","8563","8250","8563","8310"],["08/09/2016","0","6894.9318","0","8310","8310","8310","8310"],["11/09/2016","0.16","6905.7182","73836","8577","7987","8310","8323"],["12/09/2016","-0.48","6872.5296","159589","8320","8020","8323","8283"],["13/09/2016","2.26","7027.6862","107518","8500","8408","8283","8470"],["14/09/2016","0.27","7046.7698","212338","8499","8170","8470","8493"],["15/09/2016","-0.22","7031.0051","75421","8672","8473","8672","8474"],["18/09/2016","0.32","7053.4073","113252","8519","8340","8474","8501"],["19/09/2016","0","7053.4073","0","8501","8501","8501","8501"],["20/09/2016","-1.67","6935.588","236324","8501","8300","8501","8359"],["21/09/2016","-0.28","6916.5045","144011","8359","8300","8359","8336"],["22/09/2016","1.81","7041.7916","33777","8548","8336","8336","8487"],["25/09/2016","-1.71","6921.4828","450367","8393","8313","8487","8342"],["26/09/2016","-0.34","6898.2508","123923","8343","8103","8342","8314"],["27/09/2016","-0.45","6867.5512","243580","8314","8255","8314","8277"],["28/09/2016","0.58","6907.3776","126715","8335","8260","8277","8325"],["29/09/2016","1.18","6988.6897","169095","8498","8325","8325","8423"],["05/10/2016","3.86","7258.3471","126301","8749","8423","8423","8748"],["06/10/2016","0.82","7318.0865","55554","8840","8750","8748","8820"],["09/10/2016","1.69","7441.7141","110879","9000","8820","8820","8969"],["10/10/2016","3.43","7697.2662","129326","9300","9000","8969","9277"],["13/10/2016","-0.14","7686.48","26124","9600","9101","9280","9264"],["18/10/2016","3.56","7960.2858","62839","9695","9266","9264","9594"],["19/10/2016","1.14","8050.7248","48808","9999","9600","9594","9703"],["20/10/2016","-0.09","8043.2574","6979","9880","9600","9703","9694"],["25/10/2016","-0.24","8024.174","23017","9750","9501","9694","9671"],["26/10/2016","0.2","8039.9385","41667","9690","9690","9671","9690"],["27/10/2016","1.14","8131.2073","78833","9800","9690","9690","9800"],["30/10/2016","-2.04","7965.2642","54625","9800","9600","9800","9600"],["31/10/2016","0.82","8030.8117","13550","9798","9500","9600","9679"],["01/11/2016","-1.31","7925.4378","2006","9600","9500","9679","9552"],["02/11/2016","0","7925.4378","0","9552","9552","9552","9552"],["03/11/2016","-0.3","7901.3761","146588","9620","9150","9552","9523"],["06/11/2016","4.18","8231.6027","44583","10000","9139","9523","9921"],["07/11/2016","-2.4","8034.1306","19753","9990","9630","9921","9683"],["08/11/2016","-2.06","7869.0173","1992","9683","9266","9683","9484"],["09/11/2016","2.47","8063.1706","24102","9999","9484","9484","9718"],["10/11/2016","0","8063.1706","53352","9718","9718","9718","9718"],["13/11/2016","-0.57","8017.5363","14108","9720","9330","9718","9663"],["14/11/2016","-0.03","8015.0472","16036","9715","9285","9663","9660"],["15/11/2016","0.57","8060.6815","10006","9715","9714","9660","9715"],["16/11/2016","-2.47","7861.55","46238","9550","9300","9715","9475"],["17/11/2016","-0.33","7835.8288","10671","9550","9138","9475","9444"],["20/11/2016","-1.66","7705.5636","9565","9444","9138","9444","9287"],["21/11/2016","-2.04","7548.7473","135955","9200","9038","9100","9098"],["22/11/2016","2.23","7717.1796","53962","9440","9085","9098","9301"],["23/11/2016","-1.92","7568.6603","1916","9122","9122","9301","9122"],["24/11/2016","0.05","7572.8091","7302","9129","9125","9122","9127"],["27/11/2016","0","7572.8091","0","9127","9127","9127","9127"],["28/11/2016","1.11","7656.6105","31838","9250","9085","9127","9228"],["29/11/2016","-0.02","7654.9508","164200","9228","9050","9228","9226"],["30/11/2016","0","7654.9508","0","9226","9226","9226","9226"],["01/12/2016","-0.28","7633.378","29992","9200","9200","9226","9200"],["04/12/2016","0","7633.378","0","9200","9200","9200","9200"],["05/12/2016","1.65","7759.0685","10000","9259","9259","9109","9259"],["06/12/2016","0","7759.0685","0","9259","9259","9259","9259"],["07/12/2016","-1.53","7640.0722","11670","9150","9000","9259","9117"],["08/12/2016","1.51","7755.7165","59032","9255","9055","9117","9255"],["11/12/2016","0.01","7756.5546","23973","9259","9200","9200","9256"],["12/12/2016","0.02","7758.2306","80000","9261","9256","9256","9258"],["13/12/2016","-1.12","7671.0784","4577","9257","9050","9258","9154"],["14/12/2016","0","7671.0784","37531","9154","9154","9154","9154"],["15/12/2016","0","7671.0784","0","9154","9154","9154","9154"],["18/12/2016","0","7671.0784","0","9154","9154","9154","9154"],["19/12/2016","2.47","7860.4669","2533","9380","9380","9154","9380"],["20/12/2016","-3.85","7557.9479","2074","9300","9006","9380","9019"],["21/12/2016","0","7557.9479","0","9019","9019","9019","9019"],["22/12/2016","2.56","7751.5266","9990","9250","9250","9019","9250"],["25/12/2016","-0.36","7723.8724","17697","9250","9101","9250","9217"],["26/12/2016","0","7723.8724","184","9217","9217","9217","9217"],["27/12/2016","0.36","7751.5266","23959","9374","9250","9217","9250"],["28/12/2016","1.04","7831.9748","34392","9380","8876","9250","9346"],["29/12/2016","-3.95","7522.7519","1601","8895","8895","9346","8977"],["01/01/2017","2.71","7726.3865","9588","9400","8805","8977","9220"],["02/01/2017","-0.86","7660.1841","20842","9398","8899","9220","9141"],["03/01/2017","-0.74","7603.2","11977","9380","9002","9141","9073"],["04/01/2017","0.67","7654.3185","18450","9395","9001","9073","9134"],["05/01/2017","1.39","7760.7446","102020","9477","9002","9398","9261"],["08/01/2017","1.32","7862.9811","30870","9480","9262","9261","9383"],["09/01/2017","-0.37","7833.6508","55408","9480","8963","9383","9348"],["10/01/2017","-0.03","7831.1369","50839","9480","8820","9348","9345"],["11/01/2017","-0.63","7781.6946","54045","9479","9000","9345","9286"],["12/01/2017","0.26","7801.8067","36960","9500","9050","9286","9310"],["15/01/2017","0.57","7846.2209","17041","9499","9050","9310","9363"],["16/01/2017","0.21","7862.9811","12949","9500","9150","9363","9383"],["17/01/2017","0.16","7875.551","42856","9500","9060","9300","9398"],["18/01/2017","-1.4","7764.9347","20571","9500","9051","9398","9266"],["19/01/2017","-0.51","7725.5486","22587","9267","9061","9210","9219"],["22/01/2017","-0.86","7659.3464","5849","9219","9060","9219","9140"],["23/01/2017","0.56","7702.0845","20404","9200","9190","9140","9191"],["24/01/2017","1","7779.1807","3156","9283","9283","9191","9283"],["25/01/2017","0","7779.1807","30449","9284","9283","9283","9283"],["26/01/2017","0","7779.1807","0","9283","9283","9283","9283"],["29/01/2017","1.91","7927.5073","23176","9500","9283","9283","9460"],["30/01/2017","-1.87","7779.1807","2228","9283","9283","9460","9283"],["31/01/2017","1.25","7876.3891","117976","9499","9283","9283","9399"],["01/02/2017","0.14","7887.283","64328","9450","9350","9399","9412"],["02/02/2017","0.04","7890.635","24199","9450","9342","9412","9416"],["05/02/2017","1.12","7978.6254","207131","9542","9343","9416","9521"],["06/02/2017","0.2","7994.5474","185258","9540","9538","9521","9540"],["07/02/2017","0.06","7999.5755","47438","9580","9540","9540","9546"],["08/02/2017","0.2","8015.4975","75310","9580","9450","9546","9565"],["09/02/2017","2.46","8212.4281","1012496","9800","9579","9565","9800"],["12/02/2017","0.01","8213.2662","86813","9898","9600","9800","9801"],["13/02/2017","0.96","8292.0384","23054","9898","9799","9801","9895"],["14/02/2017","-2.08","8119.4099","27712","9898","9623","9895","9689"],["15/02/2017","1.05","8204.8863","9497","9898","9547","9689","9791"],["16/02/2017","-3.17","7945.1052","88835","9693","9383","9791","9481"],["19/02/2017","-0.8","7881.417","68185","9504","9400","9481","9405"],["20/02/2017","0.54","7924.1551","140577","9638","9450","9405","9456"],["21/02/2017","0.54","7966.8933","47536","9550","9400","9456","9507"],["22/02/2017","-2.47","7769.9627","52712","9409","9250","9507","9272"],["23/02/2017","-4.18","7444.8174","97728","9316","8820","9272","8884"],["26/02/2017","-2.5","7258.7808","95214","8950","8610","8884","8662"],["27/02/2017","1.03","7333.3632","18990","8962","8700","8662","8751"],["28/02/2017","4.08","7632.5302","102383","9300","8700","8751","9108"],["01/03/2017","-0.79","7572.1941","3885","9036","9036","9108","9036"],["02/03/2017","2.79","7783.3706","56561","9542","9150","9036","9288"],["05/03/2017","-0.13","7773.3147","3525","9288","9159","9288","9276"],["06/03/2017","-0.69","7719.6823","18701","9276","9150","9276","9212"],["07/03/2017","-0.04","7716.3305","40232","9398","9141","9212","9208"],["08/03/2017","-0.37","7687.8385","26879","9247","9038","9208","9174"],["09/03/2017","2.25","7860.4669","29923","9400","9376","9174","9380"],["13/03/2017","-0.29","7837.8409","39769","9400","9287","9380","9353"],["14/03/2017","-0.69","7783.3706","4087","9352","9223","9353","9288"],["15/03/2017","-0.8","7721.3585","12992","9389","9150","9288","9214"],["16/03/2017","-0.61","7674.4303","49818","9342","9150","9214","9158"],["19/03/2017","-0.09","7667.7264","42732","9151","9150","9158","9150"],["20/03/2017","0.12","7676.9443","16581","9498","9052","9150","9161"],["21/03/2017","-0.44","7643.4242","14229","9498","9052","9161","9121"],["22/03/2017","2.19","7811.0248","23301","9540","9052","9410","9321"],["23/03/2017","0","7811.0248","0","9321","9321","9321","9321"],["26/03/2017","0.3","7834.4889","752","9399","9399","9399","9349"],["27/03/2017","-0.99","7756.5546","36104","9541","9058","9541","9256"],["28/03/2017","1.25","7853.763","5998","9372","9371","9256","9372"],["29/03/2017","-0.43","7820.2428","13719","9439","9094","9372","9332"],["30/03/2017","-0.01","7819.4049","10265","9395","9201","9332","9331"],["02/04/2017","1","7897.3391","18942","9445","9300","9300","9424"],["03/04/2017","0.04","7900.691","10842","9470","9301","9424","9428"],["04/04/2017","-0.04","7897.3391","103074","9538","9200","9428","9424"],["05/04/2017","1.17","7989.5193","8771","9534","9534","9424","9534"],["06/04/2017","-0.83","7923.3173","33282","9534","9450","9534","9455"],["09/04/2017","-1.1","7836.1649","4302","9361","9350","9455","9351"],["12/04/2017","1.14","7925.8533","30439","9431","9260","9260","9366"],["13/04/2017","-1.23","7828.5362","5273","9430","9085","9366","9251"],["18/04/2017","0","7828.5362","1573","9252","9250","9251","9251"],["19/04/2017","-0.83","7763.3759","12935","9251","9154","9251","9174"],["20/04/2017","0.8","7825.1512","13778","9251","9245","9251","9247"],["23/04/2017","0","7825.1512","0","9247","9247","9247","9247"],["24/04/2017","0","7825.1512","370","9247","9247","9247","9247"],["25/04/2017","-1.3","7723.6027","3012","9251","9065","9247","9127"],["26/04/2017","1.35","7827.69","11285","9251","9250","9251","9250"],["27/04/2017","0.01","7828.5362","1018","9251","9251","9250","9251"],["30/04/2017","-2.24","7653.3652","438253","9251","8948","9251","9044"],["03/05/2017","-0.3","7630.5169","29215","9113","8913","9044","9017"],["04/05/2017","1.05","7710.9093","26879","9238","9080","9017","9112"],["07/05/2017","1.43","7820.9201","73657","9403","9200","9112","9242"],["08/05/2017","0.47","7857.3084","15412","9399","9242","9242","9285"],["09/05/2017","0.28","7879.3103","19926","9399","9305","9285","9311"],["10/05/2017","-0.09","7872.5405","48190","9397","9255","9311","9303"],["11/05/2017","0.92","7945.3169","53245","9403","9200","9303","9389"],["14/05/2017","1.09","8031.6331","47730","9493","9472","9389","9491"],["15/05/2017","0.04","8035.018","71199","9499","9490","9491","9495"],["16/05/2017","0.13","8045.1729","109843","9542","9495","9495","9507"],["17/05/2017","-0.52","8003.7072","655","9352","9352","9507","9458"],["18/05/2017","-0.01","8002.8611","33005","9542","9261","9542","9457"],["21/05/2017","0.35","8030.7869","11768","9500","9480","9457","9490"],["22/05/2017","0.82","8096.7933","127195","9600","9500","9490","9568"],["23/05/2017","0.31","8122.1804","149706","9620","9580","9568","9598"],["24/05/2017","0.03","8124.719","50789","9620","9595","9598","9601"],["25/05/2017","0.2","8140.7976","9139","9620","9620","9601","9620"],["28/05/2017","0.15","8152.645","54238","9680","9620","9620","9634"],["29/05/2017","-0.45","8116.2568","20237","9679","9580","9634","9591"],["01/06/2017","-0.75","8055.3277","35030","9591","9400","9400","9519"],["04/06/2017","0.87","8125.5653","9122","9699","9424","9519","9602"],["05/06/2017","0.25","8145.875","10974","9700","9422","9700","9626"],["06/06/2017","0","8145.875","0","9626","9626","9626","9626"],["07/06/2017","-0.03","8143.3364","96","9563","9563","9626","9623"],["08/06/2017","0.16","8156.0298","3566","9700","9450","9700","9638"],["11/06/2017","0.4","8189.0332","3290","9677","9677","9638","9677"],["12/06/2017","-0.1","8180.4595","286","9519","9519","9586","9576"],["13/06/2017","-0.39","8148.8517","32051","9600","9328","9576","9539"],["14/06/2017","0.45","8185.5849","7666","9600","9539","9539","9582"],["15/06/2017","-3.35","7911.3654","2037","9261","9261","9582","9261"],["18/06/2017","2.57","8114.681","3609","9567","9450","9450","9499"],["19/06/2017","1.05","8200.1077","9887","9600","9552","9499","9599"],["20/06/2017","-0.97","8120.6608","47840","9600","9313","9599","9506"],["21/06/2017","-2.14","7947.2447","41612","9598","9245","9506","9303"],["22/06/2017","0.85","8014.7317","15574","9450","9161","9303","9382"],["25/06/2017","-2.05","7850.7126","11027","9241","9161","9382","9190"],["26/06/2017","2.13","8018.1488","14455","9497","9160","9190","9386"],["27/06/2017","-2.13","7847.2954","55133","9295","9100","9386","9186"],["28/06/2017","-2.36","7661.9197","100294","9213","8956","9186","8969"],["29/06/2017","0.42","7694.3815","17564","9044","8865","8969","9007"],["02/07/2017","-1.45","7582.4728","46639","8998","8806","9007","8876"],["03/07/2017","-0.97","7509.0058","12657","8831","8752","8876","8790"],["04/07/2017","-0.44","7475.6893","37646","8833","8740","8790","8751"],["05/07/2017","0.37","7503.0259","16161","8832","8700","8740","8783"],["06/07/2017","-3.36","7251.0171","54445","8610","8201","8783","8488"],["09/07/2017","3.83","7528.654","48185","8833","8549","8488","8813"],["10/07/2017","3.94","7825.0845","5771","9164","9159","9164","9160"],["11/07/2017","-0.84","7759.306","40411","9160","8953","9160","9083"],["12/07/2017","-0.97","7684.1304","22039","9159","8930","8930","8995"],["13/07/2017","0.44","7718.3011","728","9158","9073","9158","9035"],["16/07/2017","0.95","7791.7681","4378","9148","8970","9035","9121"],["17/07/2017","-1.97","7638","1211065","9148","8939","9121","8941"],["18/07/2017","2.21","7807.145","20106","9199","8941","8941","9139"],["19/07/2017","-0.23","7789.2053","5379","9120","9111","9139","9118"],["20/07/2017","0.64","7838.7528","45686","9248","9120","9118","9176"],["23/07/2017","0.28","7860.9637","9846","9224","9201","9176","9202"],["24/07/2017","0.23","7878.9032","30530","9342","9200","9202","9223"],["25/07/2017","1.4","7989.1038","54798","9374","9350","9350","9352"],["26/07/2017","-1.41","7876.3406","31998","9412","9046","9376","9220"],["27/07/2017","1.67","8007.8977","20155","9472","9022","9220","9374"],["30/07/2017","-0.27","7986.5409","276","9190","9190","9374","9349"],["31/07/2017","-2.74","7767.8486","7820","9100","9036","9349","9093"],["02/08/2017","0.02","7769.5572","7367","9274","8841","9093","9095"],["03/08/2017","3.18","8016.4402","20363","9398","9277","9277","9384"],["06/08/2017","-1.32","7910.5111","20186","9384","8967","9384","9260"],["07/08/2017","0.94","7984.8324","7478","9390","9200","9390","9347"],["08/08/2017","-3.16","7732.8237","35575","9383","8981","9347","9052"],["09/08/2017","-0.66","7681.5676","26436","9378","8869","9378","8992"],["10/08/2017","-1","7604.6836","34006","8989","8803","8992","8902"],["13/08/2017","0.7","7657.6482","38905","9178","8903","8902","8964"],["14/08/2017","1.51","7772.9743","7917","9230","8882","9230","9099"],["15/08/2017","0.85","7838.7528","18260","9280","9006","9099","9176"],["16/08/2017","-1.63","7710.6126","50231","9343","9000","9343","9026"],["17/08/2017","-0.72","7655.0853","46227","9296","8895","9026","8961"],["20/08/2017","-1.45","7544.0306","42766","8928","8800","8961","8831"],["21/08/2017","-0.14","7533.7795","60319","8852","8748","8831","8819"],["22/08/2017","-0.06","7529.5083","13574","8900","8660","8819","8814"],["23/08/2017","0","7529.5083","4495","8814","8814","8814","8814"],["24/08/2017","0","7529.5083","0","8814","8814","8814","8814"],["27/08/2017","-1.41","7423.579","75947","9000","8600","9000","8690"],["28/08/2017","0.13","7432.976","21318","8808","8690","8690","8701"],["29/08/2017","3.05","7659.3567","31111","9006","8580","8701","8966"],["30/08/2017","0.56","7702.0699","33096","9200","8776","9200","9016"],["31/08/2017","-1.55","7582.4728","41040","9060","8816","9016","8876"],["03/09/2017","0.84","7646.5426","34908","9000","8706","8876","8951"],["04/09/2017","0.45","7680.7134","31198","8993","8731","8951","8991"],["05/09/2017","-2.07","7521.8198","50245","9000","8760","8991","8805"],["06/09/2017","0.74","7577.3472","36188","8999","8748","8805","8870"],["07/09/2017","-2.14","7415.0855","28437","8845","8516","8779","8591"],["10/09/2017","2.57","7605.8354","11720","8917","8805","8591","8812"],["11/09/2017","-1.17","7516.9338","12280","8977","8618","8812","8709"],["12/09/2017","-0.9","7449.6102","6560","8839","8421","8839","8631"],["13/09/2017","-1.49","7338.2676","18194","8631","8459","8631","8502"],["14/09/2017","0.04","7340.8569","21688","8600","8378","8502","8505"],["17/09/2017","-0.13","7331.3626","338","8441","8441","8505","8494"],["18/09/2017","2.35","7503.987","26343","8696","8606","8494","8694"],["19/09/2017","0.89","7570.4475","5789","8788","8770","8788","8771"],["24/09/2017","-1.66","7444.4314","10092","8668","8595","8595","8625"],["25/09/2017","1.79","7577.3524","93548","8797","8625","8625","8779"],["26/09/2017","-1.2","7486.7247","19429","8740","8652","8779","8674"],["27/09/2017","0.02","7488.4508","21170","8698","8630","8674","8676"],["28/09/2017","-1.37","7385.7392","11723","8781","8501","8781","8557"],["01/10/2017","-0.42","7354.6669","30591","8557","8490","8557","8521"],["02/10/2017","-0.02","7352.9405","11585","8658","8450","8521","8519"],["03/10/2017","0","7352.9405","0","8519","8519","8519","8519"],["08/10/2017","-0.73","7299.427","1349","8430","8430","8519","8457"],["09/10/2017","-0.97","7228.651","11893","8430","8360","8457","8375"],["10/10/2017","0.63","7274.3964","9103","8432","8351","8375","8428"],["15/10/2017","0.87","7337.4045","64710","8670","8351","8428","8501"],["16/10/2017","0.61","7382.2866","6500","8670","8353","8501","8553"],["17/10/2017","0","7382.2866","1882","8553","8553","8553","8553"],["18/10/2017","-1.41","7277.849","10624","8451","8401","8553","8432"],["19/10/2017","-0.05","7274.3964","4214","8432","8382","8432","8428"],["22/10/2017","-0.59","7231.2403","12399","8420","8250","8250","8378"],["23/10/2017","-0.48","7196.7154","996","8301","8301","8378","8338"],["24/10/2017","-0.28","7176.8635","495","8250","8250","8338","8315"],["25/10/2017","-1.29","7084.5095","1472","8178","8178","8315","8208"],["26/10/2017","2.07","7231.2403","8211","8379","8377","8377","8378"],["29/10/2017","4.17","7532.4701","15360","8998","8380","8380","8727"],["30/10/2017","1.9","7675.7484","46343","8900","8765","8765","8893"],["31/10/2017","0.12","7685.2429","5876","9142","8900","9142","8904"],["01/11/2017","2.35","7865.6353","4283","9127","9100","9127","9113"],["02/11/2017","-3.68","7576.4894","30899","9000","8663","9113","8778"],["05/11/2017","0","7576.4894","0","8778","8778","8778","8778"],["06/11/2017","-1.18","7486.7247","3990","8743","8610","8778","8674"],["07/11/2017","-1.1","7404.728","5491","8580","8579","8674","8579"],["08/11/2017","-0.26","7385.7392","5134","8601","8519","8579","8557"],["09/11/2017","-0.71","7333.0888","8241","8574","8478","8557","8496"],["12/11/2017","2.18","7492.7665","11893","8769","8481","8769","8681"],["13/11/2017","-2.02","7341.72","5019","8565","8486","8681","8506"],["14/11/2017","-0.28","7321.005","7040","8485","8478","8506","8482"],["15/11/2017","-0.06","7316.6894","260738","8478","8391","8482","8477"],["16/11/2017","0.11","7324.4576","3394","8520","8435","8520","8486"],["19/11/2017","1.67","7447.0209","3883","8672","8520","8486","8628"],["20/11/2017","2.61","7641.2235","58362","9059","8709","8628","8853"],["21/11/2017","0","7641.2235","0","8853","8853","8853","8853"],["22/11/2017","-0.49","7604.1092","5286","9041","8799","9041","8810"],["23/11/2017","0.66","7654.1704","8513","9041","8726","8810","8868"],["26/11/2017","-1.36","7549.7325","8922","8769","8678","8868","8747"],["27/11/2017","-1.77","7415.9486","15723","8834","8578","8834","8592"],["28/11/2017","-0.65","7367.6137","27912","8577","8502","8592","8536"],["29/11/2017","2.99","7587.7099","2989","8818","8730","8818","8791"],["30/11/2017","0.02","7589.4362","45193","8800","8790","8791","8793"],["03/12/2017","-1.96","7440.9791","6121","8700","8582","8793","8621"],["04/12/2017","2.22","7605.8354","60361","8816","8700","8621","8812"],["05/12/2017","0.18","7619.6454","67677","8970","8800","8812","8828"],["06/12/2017","-0.14","7609.288","9081","9000","8692","9000","8816"],["07/12/2017","-1.19","7518.5707","23277","8725","8550","8725","8621"],["10/12/2017","-2.23","7351.1232","1335","8345","8345","8621","8429"],["11/12/2017","-1.26","7258.6783","4910","8510","8203","8429","8323"],["12/12/2017","-1.51","7148.7906","17870","8350","8118","8350","8197"],["13/12/2017","2.93","7358.1002","9365","8491","8303","8197","8437"],["14/12/2017","-1.87","7220.3047","28150","8305","8210","8437","8279"],["17/12/2017","1.85","7353.7395","3120","8432","8432","8279","8432"],["18/12/2017","-0.4","7324.0874","8734","8540","8302","8432","8398"],["19/12/2017","-0.39","7295.3073","580","8628","8233","8628","8365"],["20/12/2017","-0.23","7278.7368","4340","8350","8233","8365","8346"],["21/12/2017","-1.5","7169.7217","23842","8346","8200","8346","8221"],["24/12/2017","-0.06","7165.361","34426","8255","8180","8221","8216"],["25/12/2017","-0.33","7141.8137","41222","8232","8105","8216","8189"],["26/12/2017","2.06","7289.2023","3677","8383","8357","8383","8358"],["27/12/2017","3.76","7563.049","35989","8700","8585","8585","8672"],["28/12/2017","0.32","7587.4685","60538","8700","8672","8672","8700"],["31/12/2017","-2.18","7421.7651","52695","8672","8265","8700","8510"],["01/01/2018","1.96","7567.4096","3471","8677","8677","8510","8677"],["02/01/2018","0.09","7574.3867","31266","8690","8680","8677","8685"],["03/01/2018","-1.5","7461.0107","2053","8555","8555","8685","8555"],["04/01/2018","0.85","7524.6755","36901","8690","8402","8555","8628"],["07/01/2018","-0.45","7490.6629","12024","8619","8456","8628","8589"],["08/01/2018","0.88","7556.9442","6845","8690","8600","8690","8665"],["09/01/2018","0.27","7577.0031","41001","8690","8661","8665","8688"],["10/01/2018","-0.75","7520.315","1722","8610","8610","8688","8623"],["11/01/2018","-0.2","7505.4889","2410","8665","8554","8623","8606"],["14/01/2018","0.86","7570.026","7204","8680","8679","8679","8680"],["15/01/2018","-0.14","7559.5606","6154","8680","8578","8680","8668"],["16/01/2018","-0.9","7491.5349","9019","8690","8502","8668","8590"],["17/01/2018","-1.18","7403.4506","64301","8532","8450","8590","8489"],["18/01/2018","0.25","7421.7651","38379","8649","8488","8531","8510"],["21/01/2018","0","7421.7651","170","8510","8510","8510","8510"],["22/01/2018","-0.34","7396.4736","10601","8595","8398","8595","8481"],["23/01/2018","0.9","7462.7548","20281","8650","8464","8647","8557"],["24/01/2018","-0.44","7429.6141","8008","8600","8439","8600","8519"],["25/01/2018","1.54","7543.8623","27768","8690","8460","8519","8650"],["28/01/2018","-0.69","7491.5349","12025","8690","8434","8434","8590"],["29/01/2018","0.87","7556.9442","2686","8697","8530","8590","8665"],["30/01/2018","-1.33","7456.65","5301","8564","8540","8665","8550"],["31/01/2018","-0.33","7432.2305","35963","8525","8501","8550","8522"],["01/02/2018","0.87","7496.7677","100034","8812","8510","8522","8596"],["04/02/2018","-2.92","7277.865","24118","8450","8291","8596","8345"],["05/02/2018","3.12","7504.6168","22546","8650","8559","8345","8605"],["06/02/2018","-3.01","7278.7368","19446","8475","8245","8605","8346"],["07/02/2018","3.01","7497.6398","8081","8661","8361","8346","8597"],["08/02/2018","-0.92","7428.7422","17888","8518","8518","8597","8518"],["11/02/2018","0.34","7454.0336","4787","8605","8495","8518","8547"],["12/02/2018","0.04","7456.65","20604","8550","8547","8547","8550"],["13/02/2018","2.42","7637.1795","2715","8758","8757","8758","8757"],["14/02/2018","-2.73","7428.7422","33476","8744","8375","8744","8518"],["15/02/2018","0.95","7499.384","11952","8744","8519","8518","8599"],["18/02/2018","0.24","7517.6986","17757","8743","8429","8599","8620"],["19/02/2018","1.02","7594.4454","23685","8766","8621","8744","8708"],["20/02/2018","0.31","7617.9927","18955","8886","8706","8766","8735"],["21/02/2018","1.74","7750.5553","2666","8888","8887","8888","8887"],["22/02/2018","-1.78","7612.7599","18854","8753","8723","8887","8729"],["25/02/2018","0.19","7627.5861","266","8860","8860","8860","8746"],["26/02/2018","0.58","7672.0643","2199","8861","8746","8746","8797"],["27/02/2018","-1.78","7535.141","8381","8886","8553","8886","8640"],["28/02/2018","0.9","7603.1666","2267","8728","8640","8640","8718"],["04/03/2018","-1.87","7461.0107","4278","8848","8458","8848","8555"],["05/03/2018","-0.42","7429.6141","14909","8641","8500","8641","8519"],["06/03/2018","-0.16","7417.4046","24240","8634","8500","8519","8505"],["07/03/2018","1.29","7513.338","14215","8749","8470","8505","8615"],["08/03/2018","1.61","7634.563","9541","8879","8624","8615","8754"],["11/03/2018","-1.2","7542.9901","11676","8888","8553","8888","8649"],["12/03/2018","1.04","7621.4812","9787","8804","8618","8649","8739"],["13/03/2018","-0.1","7613.6321","697","8888","8653","8888","8730"],["14/03/2018","0.8","7674.6806","976","8889","8867","8867","8800"],["15/03/2018","-0.07","7669.448","12312","8910","8656","8800","8794"],["18/03/2018","-0.65","7619.7368","6989","8909","8556","8556","8737"],["19/03/2018","-1.74","7487.1743","50480","8793","8494","8737","8585"],["20/03/2018","-1.44","7379.031","22928","8663","8413","8585","8461"],["21/03/2018","0","7379.031","2200","8655","8445","8655","8461"],["22/03/2018","-0.67","7329.3201","33965","8628","8382","8461","8404"],["25/03/2018","-1.04","7253.4454","5157","8646","8195","8646","8317"],["26/03/2018","1.36","7351.9952","6154","8507","8316","8316","8430"],["27/03/2018","1.73","7479.3253","32333","8673","8512","8656","8576"],["28/03/2018","-0.82","7418.2766","21519","8814","8420","8814","8506"],["29/03/2018","0.6","7462.7548","12407","8591","8420","8506","8557"],["01/04/2018","0.05","7466.2432","23970","8664","8435","8557","8561"],["02/04/2018","-0.18","7453.1616","510","8505","8505","8561","8546"],["03/04/2018","-0.41","7422.6372","14128","8685","8420","8420","8511"],["04/04/2018","-0.93","7353.7395","15430","8487","8420","8511","8432"],["08/04/2018","0.58","7396.4736","24848","8818","8420","8432","8481"],["09/04/2018","1.87","7535.141","6567","8749","8481","8481","8640"],["10/04/2018","1.57","7653.7498","35972","8898","8602","8640","8776"],["11/04/2018","-0.1","7645.9007","23496","8898","8611","8755","8767"],["12/04/2018","-0.05","7642.3769","63734","8820","8542","8676","8672"],["15/04/2018","-1.98","7490.7985","2380","8500","8500","8672","8500"],["16/04/2018","0.12","7499.6111","4510","8585","8420","8500","8510"],["17/04/2018","2.49","7686.4403","4012","8756","8680","8756","8722"],["22/04/2018","-0.22","7669.6963","606","8661","8661","8722","8703"],["23/04/2018","0","7669.6963","87","8700","8700","8700","8703"],["24/04/2018","0","7669.6963","0","8703","8703","8703","8703"],["25/04/2018","-3.19","7424.7031","33110","8498","8383","8703","8425"],["26/04/2018","-1.18","7337.4574","44018","8483","8120","8425","8326"],["29/04/2018","0.7","7388.5709","15259","8409","8280","8399","8384"],["30/04/2018","-3.61","7121.5461","34063","8248","8000","8000","8081"],["01/05/2018","1.65","7238.7549","33431","8564","8156","8081","8214"],["02/05/2018","2.75","7437.9221","2616","8450","8439","8450","8440"],["03/05/2018","1.39","7541.0307","12236","8683","8400","8683","8557"],["06/05/2018","1.38","7645.0208","43464","8677","8675","8557","8675"],["07/05/2018","-0.31","7621.2264","12627","8772","8378","8445","8648"],["08/05/2018","-0.21","7605.3635","9147","8772","8448","8648","8630"],["09/05/2018","-0.48","7569.2313","7215","8799","8459","8630","8589"],["10/05/2018","1.44","7678.5089","28752","8793","8620","8589","8713"],["13/05/2018","-0.64","7629.1579","21557","8800","8640","8640","8657"],["14/05/2018","1.44","7739.3166","32668","8789","8728","8789","8782"],["15/05/2018","-1.64","7612.4138","12093","8725","8421","8782","8638"],["16/05/2018","-0.46","7577.1629","508","8470","8470","8638","8598"],["17/05/2018","1.67","7704.0658","27788","8790","8540","8580","8742"],["21/05/2018","0.88","7771.9235","51893","8860","8632","8789","8819"],["22/05/2018","0.16","7784.2614","27472","8997","8701","8849","8833"],["23/05/2018","0.15","7795.718","26006","8997","8800","8833","8846"],["24/05/2018","1.84","7939.365","16757","9089","8988","8846","9009"],["27/05/2018","0.88","8008.9855","6544","9225","8833","9225","9088"],["28/05/2018","2.83","8235.4719","26165","9361","9200","9361","9345"],["29/05/2018","0.06","8240.7596","59861","9713","8878","9713","9351"],["30/05/2018","0.12","8250.4534","564","9397","9397","9397","9362"],["31/05/2018","1.2","8349.1557","50097","9499","9409","9498","9474"],["03/06/2018","2.39","8548.3228","2037","9700","9700","9474","9700"],["04/06/2018","0","8548.3228","0","9700","9700","9700","9700"],["05/06/2018","-0.03","8545.679","12703","9700","9670","9700","9697"],["06/06/2018","0","8545.679","1261","9697","9697","9697","9697"],["07/06/2018","-3.77","8223.134","78263","9627","9152","9697","9331"],["10/06/2018","0","8223.134","0","9331","9331","9331","9331"],["11/06/2018","-2.87","7986.9536","18669","9357","8958","9331","9063"],["12/06/2018","-0.82","7921.0715","33373","9107","8800","9107","8898"],["13/06/2018","-0.6","7873.8905","20786","9031","8738","9031","8845"],["14/06/2018","-1.58","7749.2614","13666","8750","8586","8845","8705"],["17/06/2018","1.07","7832.0508","5015","8799","8798","8799","8798"],["18/06/2018","0.53","7873.8905","44241","9060","8798","8798","8845"],["19/06/2018","0.6","7921.0715","79244","9141","8845","9100","8898"],["20/06/2018","2.76","8140.0628","11339","9172","9129","8898","9144"],["21/06/2018","-1.29","8035.0182","11102","9172","8971","9172","9026"],["24/06/2018","-0.04","8031.4573","89","8936","8936","9026","9022"],["25/06/2018","-0.24","8011.8727","4500","9000","9000","9022","9000"],["26/06/2018","-1.33","7905.0478","45158","8990","8800","9000","8880"],["27/06/2018","-1.77","7765.2851","6804","8899","8651","8880","8723"],["28/06/2018","1.97","7918.4009","14143","8900","8838","8723","8895"],["01/07/2018","1.28","8019.8847","1982","9009","9009","8895","9009"],["02/07/2018","-3.21","7762.6145","5058","8720","8720","9009","8720"],["03/07/2018","-0.11","7753.7123","27524","8721","8551","8720","8710"],["04/07/2018","2.63","7957.5701","12962","9000","8585","8585","8939"],["05/07/2018","0.68","8011.8727","2970","9000","9000","8939","9000"],["08/07/2018","-1.43","7897.036","692","8645","8645","9000","8871"],["09/07/2018","-0.45","7861.4276","4504","9004","8700","8700","8831"],["10/07/2018","1.9","8010.9825","40765","9000","8998","8831","8999"],["11/07/2018","-0.28","7988.7273","17051","8999","8773","8999","8974"],["12/07/2018","-1.77","7847.1843","14192","8973","8750","8974","8815"],["15/07/2018","-0.14","7836.5018","16198","8815","8715","8815","8803"],["16/07/2018","-0.01","7835.6115","8802","8802","8802","8803","8802"],["17/07/2018","0","7835.6115","6337","8802","8801","8802","8802"],["18/07/2018","-0.14","7824.9291","51104","8805","8641","8802","8790"],["19/07/2018","0.32","7849.8549","32274","8822","8733","8790","8818"],["23/07/2018","-0.24","7831.1605","15659","8990","8702","8818","8797"],["24/07/2018","1.84","7975.3742","16395","8969","8700","8797","8959"],["25/07/2018","-1.67","7841.843","1669","8785","8785","8785","8809"],["26/07/2018","-0.52","7800.8935","606","8663","8663","8809","8763"],["29/07/2018","-0.39","7770.6264","694","8670","8670","8763","8729"],["30/07/2018","3.09","8010.9825","3060","8999","8999","8729","8999"],["31/07/2018","-0.68","7956.6798","11262","9000","8700","8999","8938"],["01/08/2018","-1.67","7824.0389","1755","8938","8765","8938","8789"],["02/08/2018","-0.36","7795.5523","6655","8800","8670","8800","8757"],["05/08/2018","-1.94","7644.2168","19751","8788","8379","8700","8587"],["06/08/2018","0","7644.2168","859","8587","8587","8587","8587"],["07/08/2018","2.99","7873.0004","38558","8991","8789","8587","8844"],["08/08/2018","0.12","7882.7926","356","8906","8906","8844","8855"],["09/08/2018","-0.72","7825.8193","10197","8995","8740","8995","8791"],["12/08/2018","0.86","7893.475","20661","8999","8741","8791","8867"],["13/08/2018","-0.37","7864.0982","4770","8943","8736","8867","8834"],["14/08/2018","0.26","7884.5731","3277","8943","8730","8834","8857"],["15/08/2018","-1.12","7796.4424","4204","8758","8758","8857","8758"],["16/08/2018","3.46","8066.1754","462304","9230","8888","8758","9061"],["19/08/2018","0.6","8114.2467","78661","9267","9061","9061","9115"],["20/08/2018","0.69","8170.3297","45247","9265","9115","9115","9178"],["21/08/2018","0.78","8234.4248","9250","9250","9250","9178","9250"],["22/08/2018","-0.41","8200.5969","26255","9250","9176","9250","9212"],["23/08/2018","-0.13","8189.9144","2116","9200","9200","9212","9200"],["26/08/2018","-0.99","8108.9054","5283","9138","9071","9200","9109"],["27/08/2018","-0.53","8066.1754","8426","9082","9054","9109","9061"],["28/08/2018","-0.66","8012.763","114876","9008","9000","9061","9001"],["29/08/2018","0.53","8055.4931","43889","9100","9001","9001","9049"],["30/08/2018","1.28","8158.7571","3299","9201","9109","9049","9165"],["02/09/2018","0.32","8184.5732","68881","9201","9165","9165","9194"],["03/09/2018","0.9","8258.3186","13502","9194","9115","9194","9185"],["04/09/2018","-0.27","8235.8409","22533","9169","9000","9185","9160"],["05/09/2018","-0.36","8206.1703","4655","9160","9027","9160","9127"],["06/09/2018","-1.65","8070.4048","14451","8998","8969","9127","8976"],["12/09/2018","-0.07","8065.0101","34356","8977","8841","8976","8970"],["13/09/2018","-1.86","7914.8589","14350","8820","8777","8970","8803"],["16/09/2018","1.98","8071.3039","30792","9001","8850","8803","8977"],["17/09/2018","-1.37","7960.7135","7526","8854","8854","8977","8854"],["20/09/2018","0.14","7971.5027","5142","8866","8866","8854","8866"],["25/09/2018","0","7971.5027","89","8866","8866","8866","8866"],["26/09/2018","3.35","8238.5382","6780","9163","9162","8866","9163"],["27/09/2018","-0.55","8193.5827","178538","9127","8984","9163","9113"],["02/10/2018","0.01","8194.4819","3828","9117","9100","9113","9114"],["03/10/2018","-0.44","8158.5175","10435","9111","8920","9114","9074"],["04/10/2018","-0.89","8085.6897","61532","9004","8922","9074","8993"],["07/10/2018","0.27","8107.2682","16501","9096","8903","8993","9017"],["08/10/2018","0","8107.2682","0","9017","9017","9017","9017"],["09/10/2018","0.47","8145.0309","14857","9100","9023","9017","9059"],["10/10/2018","0.08","8151.3246","49955","9190","9012","9059","9066"],["11/10/2018","-1.37","8039.8351","55796","9076","8800","9066","8942"],["14/10/2018","0.06","8044.3306","180","8997","8997","8942","8947"],["15/10/2018","0","8044.3306","0","8947","8947","8947","8947"],["16/10/2018","0.04","8047.927","103090","9120","8860","8947","8951"],["17/10/2018","1.61","8177.3988","38009","9133","8776","8776","9095"],["18/10/2018","0.64","8229.5471","99688","9227","9087","9095","9153"],["21/10/2018","-0.01","8228.648","35143","9199","9089","9153","9152"],["22/10/2018","0","8228.648","92","9152","9152","9152","9152"],["23/10/2018","0","8228.648","0","9152","9152","9152","9152"],["24/10/2018","0","8228.648","0","9152","9152","9152","9152"],["25/10/2018","-1.08","8139.6361","12312","9199","9000","9152","9053"],["28/10/2018","0","8139.6361","0","9053","9053","9053","9053"],["29/10/2018","1.06","8225.9507","4026","9199","9099","9053","9149"],["31/10/2018","-1.71","8085.6897","39548","9149","8971","9149","8993"],["01/11/2018","-1.61","7955.3188","42193","8901","8803","8993","8848"],["04/11/2018","0.93","8029.0458","3661","8981","8802","8802","8930"],["05/11/2018","-1.44","7913.0606","19187","8803","8800","8930","8801"],["06/11/2018","1.3","8015.5591","7756","8996","8806","8801","8915"],["07/11/2018","0.28","8038.0369","7510","8961","8806","8915","8940"],["08/11/2018","0.28","8060.5146","10758","8999","8940","8940","8965"],["11/11/2018","-0.49","8020.9537","19180","8970","8900","8965","8921"],["12/11/2018","-0.5","7980.4938","43546","9000","8811","8921","8876"],["13/11/2018","1.39","8091.0843","13588","9000","8825","8876","8999"],["14/11/2018","0.63","8142.3336","4075","9066","8830","8999","9056"],["15/11/2018","0","8142.3336","91","9056","9056","9056","9056"],["18/11/2018","-0.38","8111.7638","1351","9006","9006","9056","9022"],["19/11/2018","0","8111.7638","0","9022","9022","9022","9022"],["20/11/2018","-1.39","7999.3752","10943","9198","8831","9022","8897"],["21/11/2018","0.38","8029.9449","23936","9155","8825","9155","8931"],["22/11/2018","-1.37","7920.2536","57017","8824","8802","8931","8809"],["25/11/2018","2.71","8135.1406","1991","9048","9048","8809","9048"],["26/11/2018","0.08","8141.4344","9327","9058","8967","9048","9055"],["27/11/2018","-0.72","8082.9923","4585","8995","8905","9055","8990"],["28/11/2018","-0.17","8069.5057","26835","8990","8900","8990","8975"],["29/11/2018","-1.06","7984.0903","7371","8975","8777","8975","8880"],["02/12/2018","-0.41","7951.7224","1057","8811","8811","8880","8844"],["03/12/2018","0","7951.7224","10260","8850","8802","8844","8844"],["04/12/2018","-0.75","7892.3812","56007","8801","8773","8800","8778"],["05/12/2018","0.5","7931.942","2029","8822","8822","8778","8822"],["06/12/2018","-1.8","7788.9836","4505","8663","8663","8822","8663"],["09/12/2018","-0.63","7739.5325","507","8454","8454","8663","8608"],["10/12/2018","1.93","7888.7847","25970","8867","8757","8608","8774"],["11/12/2018","0.3","7912.1615","8008","8800","8800","8774","8800"],["12/12/2018","-0.44","7877.0962","1047","8726","8726","8800","8761"],["13/12/2018","0.01","7877.9955","12179","8880","8500","8761","8762"],["16/12/2018","-0.46","7842.031","4187","8750","8663","8762","8722"],["17/12/2018","-0.34","7815.0578","18080","8700","8501","8722","8692"],["18/12/2018","-0.48","7777.2952","425","8500","8500","8692","8650"],["19/12/2018","0","7777.2952","260","8650","8650","8650","8650"],["20/12/2018","-0.05","7773.6987","86","8564","8564","8650","8646"],["23/12/2018","-2.48","7581.2894","45362","8550","8410","8646","8432"],["24/12/2018","0.01","7582.1884","29432","8596","8400","8596","8433"],["25/12/2018","-0.39","7552.5179","2100","8400","8400","8433","8400"],["26/12/2018","2.21","7719.7521","6954","8646","8387","8400","8586"],["27/12/2018","-1.55","7600.1706","31614","8500","8350","8466","8453"],["30/12/2018","1.7","7729.6424","2063","8615","8185","8453","8597"],["31/12/2018","-1.65","7601.9688","36441","8646","8115","8468","8455"],["01/01/2019","0.28","7623.5475","2459","8479","8479","8455","8479"],["02/01/2019","-0.21","7607.3634","85115","8462","8276","8479","8461"],["03/01/2019","-2.68","7403.2658","13421","8287","8224","8461","8234"],["06/01/2019","1.41","7507.5624","17118","8350","8350","8234","8350"],["07/01/2019","0.95","7578.592","4720","8590","8186","8350","8429"],["08/01/2019","-0.26","7558.8116","25978","8431","8400","8429","8407"],["09/01/2019","-0.92","7489.5802","54648","8407","8310","8407","8330"],["10/01/2019","-0.1","7482.3874","25466","8330","8300","8330","8322"],["13/01/2019","0.12","7491.3784","18080","8351","8322","8322","8332"],["14/01/2019","-0.67","7441.0282","50730","8335","8220","8332","8276"],["15/01/2019","-0.62","7395.1737","9459","8276","8200","8276","8225"],["16/01/2019","0","7395.1737","7649","8225","8225","8225","8225"],["17/01/2019","3.08","7622.6483","7715","8478","8478","8225","8478"],["20/01/2019","0.17","7635.2359","10275","8500","8416","8500","8492"],["21/01/2019","-0.69","7582.1884","8770","8492","8407","8492","8433"],["22/01/2019","0.13","7592.0787","930","8458","8458","8433","8444"],["23/01/2019","-0.64","7543.5267","31796","8446","8220","8444","8390"],["24/01/2019","-0.19","7529.141","7704","8390","8360","8390","8374"],["27/01/2019","0.53","7568.7019","9513","8478","8374","8374","8418"],["28/01/2019","-0.75","7512.058","5514","8399","8350","8418","8355"],["29/01/2019","0.22","7528.242","1592","8378","8378","8355","8373"],["30/01/2019","0","7528.242","42790","8398","8322","8373","8373"],["31/01/2019","0.17","7540.8295","1092","8398","8398","8373","8387"],["03/02/2019","0.99","7615.4555","7030","8477","8450","8387","8470"],["04/02/2019","-1.4","7508.4615","21045","8385","8335","8470","8351"],["05/02/2019","0.68","7559.7107","82990","8410","8343","8351","8408"],["06/02/2019","0.46","7594.776","5237","8448","8447","8408","8447"],["07/02/2019","1.59","7715.2565","49342","8599","8475","8475","8581"],["10/02/2019","-2.35","7533.6366","30250","8443","8147","8581","8379"],["11/02/2019","1.11","7617.2538","4490","8472","8472","8379","8472"],["12/02/2019","0","7617.2538","1271","8472","8472","8472","8472"],["13/02/2019","0","7617.2538","85","8472","8472","8472","8472"],["14/02/2019","-3","7388.8799","9040","8218","8218","8472","8218"],["17/02/2019","2.23","7553.4169","8989","8437","8399","8218","8401"],["18/02/2019","-0.01","7552.5179","25368","8400","8400","8400","8400"],["19/02/2019","-0.2","7537.2329","15676","8438","8300","8400","8383"],["20/02/2019","0.2","7552.5179","12767","8428","8344","8383","8400"],["21/02/2019","-0.83","7489.5802","1747","8320","8320","8400","8330"],["24/02/2019","1.09","7571.3991","2695","8436","8377","8330","8421"],["25/02/2019","0","7571.3991","505","8421","8421","8421","8421"],["26/02/2019","-1.35","7468.9007","5233","8431","8230","8421","8307"],["27/02/2019","-0.63","7422.147","4623","8257","8242","8307","8255"],["28/02/2019","-0.23","7405.0639","13754","8243","8230","8255","8236"],["03/03/2019","1.7","7530.9392","3099","8376","8376","8236","8376"],["04/03/2019","-0.32","7506.6633","915","8318","8318","8376","8349"],["05/03/2019","0.52","7545.325","4532","8432","8387","8349","8392"],["06/03/2019","0","7545.325","0","8392","8392","8392","8392"],["07/03/2019","-1.97","7396.972","10531","8227","8227","8392","8227"],["10/03/2019","0","7396.972","823","8227","8227","8227","8227"],["11/03/2019","0.04","7399.6692","54064","8284","8227","8227","8230"],["12/03/2019","0.27","7419.4498","170","8499","8499","8230","8252"],["13/03/2019","-0.61","7374.4943","8366","8295","8200","8252","8202"],["14/03/2019","0","7374.4943","82","8202","8202","8202","8202"],["17/03/2019","1.79","7506.6633","2755","8349","8349","8202","8349"],["18/03/2019","-1.78","7372.6959","110502","8347","8154","8349","8200"],["19/03/2019","-0.48","7337.6307","6284","8162","8160","8200","8161"],["20/03/2019","-0.07","7332.236","25281","8159","8147","8161","8155"],["24/03/2019","-0.06","7327.7405","12877","8153","8147","8155","8150"],["25/03/2019","-0.2","7313.3548","30664","8148","8117","8150","8134"],["26/03/2019","-0.43","7281.8861","16118","8293","8002","8134","8099"],["27/03/2019","0.28","7302.5654","1625","8126","8126","8099","8122"],["28/03/2019","0","7302.5654","1137","8122","8122","8122","8122"],["31/03/2019","0.42","7333.1352","4731","8281","8029","8122","8156"],["01/04/2019","0","7333.1352","652","8156","8156","8156","8156"],["02/04/2019","-6.77","6836.8269","202955","8012","7530","8156","7604"],["03/04/2019","-3.92","6568.8922","67835","7601","7225","7604","7306"],["04/04/2019","-0.88","6511.3493","52862","7496","7039","7306","7242"],["07/04/2019","-3.19","6303.655","85479","7091","6988","7242","7011"],["08/04/2019","-3.37","6091.4653","202947","7011","6750","7011","6775"],["10/04/2019","0.69","6133.7234","109886","7060","6735","6850","6822"],["11/04/2019","1.39","6219.1388","63850","7039","6850","6850","6917"],["14/04/2019","0.48","6248.8094","41143","7080","6902","6917","6950"],["15/04/2019","1.88","6366.5927","11046","7184","7015","6950","7081"],["16/04/2019","-0.32","6345.9132","11292","7139","6986","7081","7058"],["17/04/2019","-0.06","6342.3168","24406","7149","6950","7058","7054"],["18/04/2019","0","6342.3168","282","7054","7054","7054","7054"],["21/04/2019","-0.5","6310.848","37382","7055","6950","7054","7019"],["22/04/2019","-0.31","6291.0676","6087","7001","6900","7019","6997"],["23/04/2019","-0.37","6267.6906","25026","7114","6900","6997","6971"],["24/04/2019","0","6267.6906","418","6971","6971","6971","6971"],["28/04/2019","-0.3","6248.8094","339006","7001","6915","6971","6950"],["29/04/2019","0.82","6300.0587","117664","7179","6999","6950","7007"],["30/04/2019","2.6","6463.6966","63061","7191","7040","7100","7189"],["01/05/2019","-1.21","6385.474","15340","7130","7045","7189","7102"],["02/05/2019","-1.82","6269.4889","35421","7100","6932","6932","6973"],["05/05/2019","1.66","6373.7856","7798","7126","7089","7126","7089"],["06/05/2019","-0.93","6314.4444","72151","7087","7018","7089","7023"],["07/05/2019","0.01","6315.3436","9483","7030","7001","7023","7024"],["12/05/2019","0.4","6340.5186","12835","7198","7011","7024","7052"],["13/05/2019","-0.06","6336.9221","165617","7269","6990","7052","7048"],["14/05/2019","-0.43","6309.9488","5614","7067","7012","7048","7018"],["15/05/2019","0.03","6311.7471","71","7081","7081","7018","7020"],["16/05/2019","1","6374.6848","2127","7099","7089","7020","7090"],["19/05/2019","-0.39","6349.5096","843","7025","7025","7090","7062"],["20/05/2019","0","6349.5096","0","7062","7062","7062","7062"],["21/05/2019","0","6349.5096","71","7062","7062","7062","7062"],["22/05/2019","1.35","6434.925","31348","7198","7133","7062","7157"],["23/05/2019","0","6434.925","215","7157","7157","7157","7157"],["26/05/2019","-1.94","6309.9488","105899","7098","7014","7157","7018"],["27/05/2019","0","6309.9488","24634","7101","7014","7018","7018"],["28/05/2019","-0.51","6277.581","174192","7018","6964","7014","6982"],["29/05/2019","0.11","6284.7738","7828","6990","6989","6982","6990"],["30/05/2019","-0.46","6256.0023","4662","6958","6958","6990","6958"],["02/06/2019","0.68","6298.2604","47025","7190","6957","6958","7005"],["03/06/2019","-0.14","6289.2694","46237","6995","6995","6995","6995"],["04/06/2019","2.22","6428.6313","2431","7150","7150","6995","7150"],["05/06/2019","2.08","6562.5985","2628","7299","7299","7150","7299"],["06/06/2019","-2.23","6416.0438","16555","7153","6997","7299","7136"],["10/06/2019","-1.98","6289.2694","10073","6995","6995","7136","6995"],["11/06/2019","-0.29","6271.2871","76120","6995","6957","6995","6975"],["12/06/2019","1.82","6385.474","12428","7111","7000","6975","7102"],["13/06/2019","0","6385.474","639","7102","7102","7102","7102"],["16/06/2019","0.2","6398.0615","7116","7117","7116","7102","7116"],["17/06/2019","0","6398.0615","0","7116","7116","7116","7116"],["18/06/2019","0","6398.0615","1139","7116","7116","7116","7116"],["19/06/2019","0","6398.0615","71","7116","7116","7116","7116"],["20/06/2019","0","6398.0615","213","7116","7116","7116","7116"],["23/06/2019","0","6398.0615","213","7116","7116","7116","7116"],["24/06/2019","-0.08","6392.6669","3342","7111","7110","7116","7110"],["25/06/2019","-1.27","6311.7471","1254","6965","6965","7110","7020"],["26/06/2019","-0.19","6300.0587","2873","7020","6966","7020","7007"],["27/06/2019","0.14","6309.0497","634","7040","7040","7007","7017"],["30/06/2019","0.34","6330.6283","18518","7116","6999","7017","7041"],["01/07/2019","0","6330.6283","1971","7041","7041","7041","7041"],["02/07/2019","1.53","6427.7322","4647","7161","7041","7041","7149"],["03/07/2019","-0.03","6425.934","18797","7150","7031","7149","7147"],["04/07/2019","-0.73","6379.1802","1200","7061","7061","7147","7095"],["07/07/2019","0","6379.1802","426","7095","7095","7095","7095"],["08/07/2019","1.2","6455.6046","14216","7181","7179","7095","7180"],["09/07/2019","-1.7","6345.9132","20399","7183","7000","7180","7058"],["10/07/2019","-1.73","6236.2218","17825","7058","6935","7058","6936"],["11/07/2019","0.66","6277.581","22621","7075","6935","6936","6982"],["14/07/2019","0.29","6295.5631","774","7032","7032","6982","7002"],["15/07/2019","0.04","6298.2604","141","7050","7050","7002","7005"],["16/07/2019","0","6298.2604","70","7005","7005","7005","7005"],["17/07/2019","-0.63","6258.6996","24294","7099","6879","7005","6961"],["18/07/2019","0.19","6270.3881","3905","6974","6961","6961","6974"],["21/07/2019","0.04","6273.0854","69610","6991","6916","6974","6977"],["22/07/2019","-1.81","6159.7975","28433","6896","6837","6977","6851"],["23/07/2019","0.57","6194.8628","24802","6900","6850","6851","6890"],["24/07/2019","0.15","6203.854","33613","6930","6856","6890","6900"],["25/07/2019","1.23","6280.2782","5798","6989","6979","6900","6985"],["28/07/2019","-0.99","6218.2397","11135","7049","6842","6985","6916"],["29/07/2019","0.94","6276.6818","2164","6981","6981","6916","6981"],["30/07/2019","-0.21","6263.1951","205","6842","6842","6981","6966"],["31/07/2019","0","6263.1951","139","6966","6966","6966","6966"],["01/08/2019","-3.52","6042.9134","10082","6721","6721","6966","6721"],["04/08/2019","-0.86","5990.7651","15858","6755","6536","6721","6663"],["05/08/2019","-0.66","5951.2043","23167","6666","6549","6663","6619"],["06/08/2019","0.88","6003.3526","7945","6689","6665","6619","6677"],["07/08/2019","0","6003.3526","2203","6677","6677","6677","6677"],["08/08/2019","-0.46","5975.4802","28443","6661","6597","6677","6646"],["12/08/2019","1.55","6068.0885","34692","6841","6700","6646","6749"],["13/08/2019","2.02","6190.3672","11705","6921","6834","6749","6885"],["14/08/2019","-0.44","6163.394","680","6799","6799","6885","6855"],["15/08/2019","-3.43","5952.1033","12172","7023","6620","6855","6620"],["18/08/2019","0.47","5979.9757","737","6702","6702","6620","6651"],["19/08/2019","-0.47","5952.1033","13969","6651","6620","6651","6620"],["20/08/2019","0.02","5953.0024","36552","6626","6620","6620","6621"],["21/08/2019","0","5953.0024","728","6621","6621","6621","6621"],["22/08/2019","2.04","6074.3821","2770","6786","6676","6621","6756"],["25/08/2019","-0.04","6071.6849","540","6750","6741","6756","6753"],["26/08/2019","2.16","6202.9549","2001","6899","6899","6753","6899"],["27/08/2019","-1.23","6126.5305","3066","6899","6677","6899","6814"],["28/08/2019","1.64","6227.2307","2286","6947","6739","6814","6926"],["29/08/2019","1.91","6345.9132","2259","7058","7058","6926","7058"],["01/09/2019","-0.27","6328.8302","559","6993","6993","7058","7039"],["02/09/2019","0","6328.8302","70","7039","7039","7039","7039"],["03/09/2019","0","6328.8302","70","7039","7039","7039","7039"],["04/09/2019","0","6328.8302","634","7039","7039","7039","7039"],["05/09/2019","-0.55","6293.7648","10150","7000","7000","7039","7000"],["08/09/2019","0","6293.7648","140","7000","7000","7000","7000"],["09/09/2019","0","6293.7648","70","7000","7000","7000","7000"],["10/09/2019","-0.01","6292.8658","2660","7000","6995","7000","6999"],["11/09/2019","0","6292.8658","0","6999","6999","6999","6999"],["12/09/2019","0","6292.8658","140","6999","6999","6999","6999"],["15/09/2019","0","6292.8658","0","6999","6999","6999","6999"],["16/09/2019","-0.3","6273.9845","8094","6990","6901","6999","6978"],["18/09/2019","0","6273.9845","0","6978","6978","6978","6978"],["19/09/2019","-0.96","6213.7442","31927","6978","6900","6978","6911"],["22/09/2019","-0.16","6203.854","10626","6901","6890","6911","6900"],["23/09/2019","-0.29","6185.8718","270","6762","6762","6900","6880"],["24/09/2019","-2.57","6026.7294","1602","6674","6674","6880","6703"],["25/09/2019","-0.12","6019.5366","199","6703","6591","6703","6695"],["26/09/2019","0.69","6060.8955","10044","6741","6741","6695","6741"],["02/10/2019","2.15","6191.2664","4820","6901","6694","6741","6886"],["03/10/2019","-6.53","5786.6672","5278","6885","6425","6885","6436"],["06/10/2019","1.51","5873.8808","7971","6539","6277","6436","6533"],["07/10/2019","-0.61","5837.9165","1033","6533","6452","6533","6493"],["10/10/2019","4.93","6125.6314","7903","6882","6635","6493","6813"],["15/10/2019","0.21","6138.2189","413","6881","6881","6813","6827"],["16/10/2019","0.34","6158.8985","894","6880","6880","6827","6850"],["17/10/2019","0.44","6185.8718","3440","6880","6880","6850","6880"],["22/10/2019","0.04","6188.5691","7365","6883","6883","6880","6883"],["23/10/2019","0","6188.5691","1721","6883","6883","6883","6883"],["24/10/2019","0","6188.5691","69","6883","6883","6883","6883"],["27/10/2019","0","6188.5691","206","6883","6883","6883","6883"],["28/10/2019","0","6188.5691","413","6883","6883","6883","6883"],["29/10/2019","0","6188.5691","69","6883","6883","6883","6883"],["30/10/2019","0","6188.5691","69","6883","6883","6883","6883"],["31/10/2019","0","6188.5691","1583","6883","6883","6883","6883"],["03/11/2019","1.7","6293.7648","3500","7000","7000","6883","7000"],["04/11/2019","0","6293.7648","490","7000","7000","7000","7000"],["05/11/2019","2.14","6428.6313","3789","7165","6896","7000","7150"],["06/11/2019","0","6428.6313","72","7150","7150","7150","7150"],["07/11/2019","0","6428.6313","644","7150","7150","7150","7150"],["10/11/2019","0","6428.6313","72","7150","7150","7150","7150"],["11/11/2019","0","6428.6313","72","7150","7150","7150","7150"],["12/11/2019","0","6428.6313","572","7150","7150","7150","7150"],["13/11/2019","-2.87","6244.3139","4028","6945","6945","7150","6945"],["14/11/2019","-0.07","6239.8183","207","6900","6900","6945","6940"],["17/11/2019","0","6239.8183","625","6940","6940","6940","6940"],["18/11/2019","2.26","6380.9785","2342","7097","7097","6940","7097"],["19/11/2019","-0.34","6359.3999","9195","7079","7070","7097","7073"],["20/11/2019","-0.28","6341.4177","277","6931","6931","7073","7053"],["21/11/2019","0","6341.4177","0","7053","7053","7053","7053"],["24/11/2019","-4.52","6054.6019","23704","6900","6600","6900","6734"],["25/11/2019","-1.93","5937.7176","11689","6671","6503","6734","6604"],["26/11/2019","-1.54","5846.0085","13784","6503","6501","6604","6502"],["27/11/2019","0.4","5869.3853","63496","6580","6500","6502","6528"],["28/11/2019","0","5869.3853","131","6528","6528","6528","6528"],["01/12/2019","0","5869.3853","979","6528","6528","6528","6528"],["02/12/2019","-0.43","5844.2102","4095","6500","6500","6528","6500"],["03/12/2019","-0.28","5828.0263","22689","6528","6410","6500","6482"],["04/12/2019","0.22","5840.6138","1949","6496","6496","6482","6496"],["05/12/2019","-1.4","5758.7948","2818","6405","6405","6496","6405"],["08/12/2019","-0.72","5717.4358","9792","6426","6312","6405","6359"],["09/12/2019","-0.66","5679.6733","22234","6359","6300","6359","6317"],["10/12/2019","0","5679.6733","4864","6317","6317","6317","6317"],["11/12/2019","-1.19","5612.2401","5555","6250","6222","6317","6242"],["12/12/2019","-0.06","5608.6436","16407","6276","6231","6242","6238"],["15/12/2019","-0.1","5603.249","48296","6235","6230","6238","6232"],["16/12/2019","0.48","5630.2223","27866","6317","6170","6232","6262"],["17/12/2019","0","5630.2223","0","6262","6262","6262","6262"],["18/12/2019","0","5630.2223","1440","6262","6262","6262","6262"],["19/12/2019","-4.23","5391.9583","54016","6122","5978","6262","5997"],["22/12/2019","1.48","5471.9789","5234","6087","6086","5997","6086"],["23/12/2019","-0.39","5450.4004","418","5978","5978","6086","6062"],["24/12/2019","-0.49","5423.4271","900","6001","6001","6062","6032"],["25/12/2019","-0.48","5397.3529","5523","6031","5978","6032","6003"],["26/12/2019","-0.62","5364.0859","649","5900","5900","6003","5966"],["29/12/2019","-1.76","5269.6794","30476","5921","5846","5966","5861"],["30/12/2019","2.2","5385.6644","3115","5990","5990","5861","5990"],["31/12/2019","0","5385.6644","359","5990","5990","5990","5990"],["01/01/2020","-2.94","5227.4214","4709","5814","5814","5990","5814"],["02/01/2020","0.19","5237.3114","24697","5906","5800","5814","5825"],["05/01/2020","2.33","5359.5903","2861","5961","5961","5825","5961"],["06/01/2020","1.41","5435.1155","3023","6045","6045","5961","6045"],["07/01/2020","0","5435.1155","605","6045","6045","6045","6045"],["08/01/2020","0","5435.1155","0","6045","6045","6045","6045"],["09/01/2020","-1.08","5376.6735","5920","5980","5980","6045","5980"],["12/01/2020","0","5376.6735","598","5980","5980","5980","5980"],["13/01/2020","-1.51","5295.7537","17494","5900","5820","5980","5890"],["14/01/2020","0.15","5303.8456","1829","5900","5900","5890","5899"],["15/01/2020","0","5303.8456","944","5899","5899","5899","5899"],["16/01/2020","0","5303.8456","354","5899","5899","5899","5899"],["19/01/2020","-1.56","5221.1276","25550","5995","5750","5899","5807"],["20/01/2020","-1.81","5126.721","7241","5720","5675","5807","5702"],["21/01/2020","0","5126.721","0","5702","5702","5702","5702"],["22/01/2020","-0.82","5084.4629","89629","5987","5380","5702","5655"],["23/01/2020","0","5084.4629","0","5655","5655","5655","5655"],["26/01/2020","0","5084.4629","57","5655","5655","5655","5655"],["27/01/2020","0","5084.4629","0","5655","5655","5655","5655"],["28/01/2020","0","5084.4629","396","5655","5655","5655","5655"],["29/01/2020","0","5084.4629","2319","5655","5655","5655","5655"],["30/01/2020","-4.53","4854.291","29650","5655","5255","5655","5399"],["02/02/2020","-3.09","4704.1398","9313","5300","5180","5399","5232"],["03/02/2020","-0.99","4657.3859","2590","5180","5180","5232","5180"],["04/02/2020","0","4657.3859","207","5180","5180","5180","5180"],["05/02/2020","-0.17","4649.2939","27976","5173","5165","5180","5171"],["06/02/2020","-1.99","4556.6857","13582","5161","5000","5171","5068"],["09/02/2020","0","4556.6857","101","5068","5068","5068","5068"],["10/02/2020","1.99","4647.4959","2119","5169","5169","5068","5169"],["11/02/2020","0","4647.4959","0","5169","5169","5169","5169"],["12/02/2020","-1.76","4565.6768","13049","5278","5068","5278","5078"],["13/02/2020","0.06","4568.3741","52","5205","5205","5205","5081"],["16/02/2020","0","4568.3741","102","5081","5081","5081","5081"],["17/02/2020","0","4568.3741","0","5081","5081","5081","5081"],["18/02/2020","1.61","4642.1011","14095","5213","4986","5081","5163"],["19/02/2020","0.12","4647.4959","2016","5169","5169","5163","5169"],["20/02/2020","2.84","4779.6648","3880","5318","5140","5169","5316"],["23/02/2020","0","4779.6648","372","5316","5316","5316","5316"],["24/02/2020","-3.12","4630.4127","20496","5152","5147","5316","5150"],["25/02/2020","-0.08","4626.8162","50","4985","4985","5150","5146"],["26/02/2020","0","4626.8162","0","5146","5146","5146","5146"],["27/02/2020","0","4626.8162","0","5146","5146","5146","5146"],["01/03/2020","-3.73","4454.1874","10453","4980","4943","5146","4954"],["03/03/2020","0","4454.1874","50","4954","4954","4954","4954"],["04/03/2020","0","4454.1874","0","4954","4954","4954","4954"],["05/03/2020","-9.16","4045.9918","5445","4500","4500","4954","4500"],["08/03/2020","-11.8","3568.5648","5358","4405","3744","4500","3969"],["09/03/2020","-4.26","3416.6152","1634","3800","3800","3969","3800"],["11/03/2020","-4.21","3272.7577","9173","3642","3637","3800","3640"],["12/03/2020","-10.38","2932.8945","763","3050","3050","3640","3262"],["15/03/2020","-2.05","2872.6541","300","3000","3000","3262","3195"],["16/03/2020","-9.26","2606.5178","13149","3067","2879","3195","2899"],["17/03/2020","0","2606.5178","290","2899","2899","2899","2899"],["18/03/2020","0","2606.5178","58","2899","2899","2899","2899"],["19/03/2020","0","2606.5178","174","2899","2899","2899","2899"],["22/03/2020","0.38","2616.408","3230","2910","2910","2899","2910"],["23/03/2020","0","2616.408","29","2910","2910","2910","2910"],["24/03/2020","-1.92","2566.0579","18579","2910","2790","2910","2854"],["25/03/2020","0","2566.0579","86","2854","2854","2854","2854"],["26/03/2020","0.74","2584.9391","4601","2876","2875","2854","2875"],["29/03/2020","2.19","2641.583","26326","3005","2904","2875","2938"],["30/03/2020","3.78","2741.3842","5581","3050","3049","2938","3049"],["31/03/2020","5.61","2895.1318","114365","3258","3058","3049","3220"],["01/04/2020","-3.88","2782.7432","1403","3051","3051","3220","3095"],["02/04/2020","0","2782.7432","4209","3095","3095","3095","3095"],["05/04/2020","0","2782.7432","4085","3095","3095","3095","3095"],["06/04/2020","6.17","2954.4731","11994","3360","3215","3095","3286"],["07/04/2020","11.2","3285.3453","51081","3717","3445","3286","3654"],["12/04/2020","18.83","3903.9325","62949","4750","3800","3654","4342"],["13/04/2020","10.73","4322.9173","39470","4950","4571","4342","4808"],["16/04/2020","9.26","4723.021","103368","5350","5050","4808","5253"],["19/04/2020","1.35","4786.8577","60914","5325","5250","5253","5324"],["20/04/2020","0.23","4797.6471","22357","5459","5330","5324","5336"],["21/04/2020","0.04","4799.4452","31069","5559","5112","5336","5338"],["22/04/2020","0.07","4803.0417","536","5391","5338","5338","5342"],["23/04/2020","0","4803.0417","107","5342","5342","5342","5342"],["26/04/2020","0.02","4803.9408","54","5386","5386","5342","5343"],["27/04/2020","2.02","4901.0446","16245","5598","5417","5418","5451"],["30/04/2020","1.98","4998.1485","5837","5560","5451","5451","5559"],["03/05/2020","0","4998.1485","222","5559","5559","5559","5559"],["04/05/2020","0","4998.1485","56","5559","5559","5559","5559"],["05/05/2020","0.02","4999.0475","1557","5560","5560","5559","5560"],["06/05/2020","-0.76","4961.2849","485","5393","5393","5560","5518"],["07/05/2020","-8.01","4563.8786","4873","5076","5076","5518","5076"],["10/05/2020","0.47","4585.4573","12087","5101","5076","5076","5100"],["11/05/2020","-0.41","4566.5761","400","5006","5006","5100","5079"],["12/05/2020","1.12","4617.8252","4006","5183","5007","5079","5136"],["13/05/2020","0","4617.8252","154","5136","5136","5136","5136"],["14/05/2020","0","4617.8252","0","5136","5136","5136","5136"],["17/05/2020","0","4617.8252","411","5136","5136","5136","5136"],["18/05/2020","0","4617.8252","0","5136","5136","5136","5136"],["19/05/2020","0.31","4632.211","314","5325","5136","5136","5152"],["20/05/2020","0","4632.211","103","5152","5152","5152","5152"],["21/05/2020","0","4632.211","206","5152","5152","5152","5152"],["24/05/2020","-0.14","4625.9172","255","5100","5100","5152","5145"],["25/05/2020","-0.87","4585.4573","2040","5100","5100","5145","5100"],["26/05/2020","-2.75","4459.5819","10069","4966","4812","5100","4960"],["27/05/2020","-4.8","4245.594","12795","4801","4575","4960","4722"],["31/05/2020","-0.55","4222.2171","2630","4721","4603","4722","4696"],["01/06/2020","0","4222.2171","47","4696","4696","4696","4696"],["02/06/2020","2.7","4336.404","28361","5033","4693","4696","4823"],["03/06/2020","11.24","4823.7212","2575","5365","5365","4823","5365"],["04/06/2020","8.61","5239.1098","33333","6132","4780","5365","5827"],["08/06/2020","-0.51","5212.1364","278","5568","5568","5827","5797"],["09/06/2020","0","5212.1364","406","5797","5797","5797","5797"],["10/06/2020","-0.48","5186.9615","220","5496","5496","5797","5769"],["11/06/2020","-1.51","5108.7389","3580","5682","5682","5682","5682"],["14/06/2020","0","5108.7389","0","5682","5682","5682","5682"],["15/06/2020","0","5108.7389","57","5682","5682","5682","5682"],["16/06/2020","0","5108.7389","0","5682","5682","5682","5682"],["17/06/2020","0","5108.7389","0","5682","5682","5682","5682"],["18/06/2020","-3.15","4947.7983","18766","5572","5460","5682","5503"],["21/06/2020","0","4947.7983","165","5503","5503","5503","5503"],["22/06/2020","0.04","4949.5965","111","5556","5556","5503","5505"],["23/06/2020","-3.31","4785.9587","74622","5505","5017","5505","5323"],["24/06/2020","0","4785.9587","0","5323","5323","5323","5323"],["25/06/2020","0","4785.9587","2981","5323","5323","5323","5323"],["28/06/2020","0","4785.9587","479","5323","5323","5323","5323"],["29/06/2020","0","4785.9587","0","5323","5323","5323","5323"],["30/06/2020","0","4785.9587","106","5323","5323","5323","5323"],["01/07/2020","0","4785.9587","266","5323","5323","5323","5323"],["02/07/2020","-14.39","4097.241","5468","4557","4557","5323","4557"],["05/07/2020","-0.09","4093.6445","17531","4557","4549","4557","4553"],["06/07/2020","0","4093.6445","2277","4553","4553","4553","4553"],["07/07/2020","3.21","4224.9144","1880","4699","4699","4553","4699"],["08/07/2020","0","4224.9144","235","4699","4699","4699","4699"],["09/07/2020","-5.21","4004.6328","21869","4653","4347","4699","4454"],["12/07/2020","-3.66","3858.0778","4592","4294","4287","4454","4291"],["13/07/2020","-3.5","3723.2114","4431","4142","4140","4291","4141"],["14/07/2020","-1.38","3671.9623","9924","4141","4001","4141","4084"],["15/07/2020","0.37","3685.4489","1722","4099","4099","4084","4099"],["16/07/2020","0.85","3716.9178","8143","4134","4133","4099","4134"],["19/07/2020","0","3716.9178","0","4134","4134","4134","4134"],["20/07/2020","0","3716.9178","0","4134","4134","4134","4134"],["21/07/2020","3.43","3844.5912","2865","4476","4134","4134","4276"],["22/07/2020","2.9","3956.0808","2200","4400","4400","4276","4400"],["23/07/2020","1.95","4033.4042","7447","4529","4400","4400","4486"],["26/07/2020","0","4033.4042","45","4486","4486","4486","4486"],["27/07/2020","-5.44","3814.0215","27319","4361","4073","4486","4242"],["28/07/2020","4.9","4001.0363","31060","4480","4297","4242","4450"],["29/07/2020","0","4001.0363","0","4450","4450","4450","4450"],["02/08/2020","0","4001.0363","0","4450","4450","4450","4450"],["03/08/2020","0","4001.0363","223","4450","4450","4450","4450"],["04/08/2020","-0.02","4000.1372","2091","4449","4449","4450","4449"],["05/08/2020","0","4000.1372","0","4449","4449","4449","4449"],["06/08/2020","-10.05","3598.2353","142448","4450","4002","4449","4002"],["09/08/2020","4.4","3756.4784","8357","4199","4138","4002","4178"],["10/08/2020","3.37","3883.253","1944","4319","4319","4178","4319"],["11/08/2020","-0.21","3875.1609","4957","4431","4233","4319","4310"],["12/08/2020","-8.84","3532.6004","40906","4170","3900","4310","3929"],["13/08/2020","0","3532.6004","0","3929","3929","3929","3929"],["16/08/2020","0.99","3567.6656","1786","3968","3968","3929","3968"],["17/08/2020","0","3567.6656","0","3968","3968","3968","3968"],["18/08/2020","0","3567.6656","0","3968","3968","3968","3968"],["19/08/2020","1.06","3605.4282","3208","4010","4010","3968","4010"],["20/08/2020","0.15","3610.8228","18873","4020","3990","4010","4016"],["23/08/2020","2.37","3696.2382","22158","4194","3970","4016","4111"],["24/08/2020","9.83","4059.4783","88593","4848","4234","4111","4515"],["25/08/2020","11.78","4537.8045","158931","5121","4994","4998","5047"],["26/08/2020","6.78","4845.2999","81190","5400","5380","5384","5389"],["27/08/2020","-1.89","4753.5907","8565","5556","5138","5556","5287"],["30/08/2020","6","5038.6084","4483","5700","5546","5546","5604"],["31/08/2020","2.59","5168.9793","3449","5749","5749","5604","5749"],["01/09/2020","4.57","5405.4449","8898","6087","5940","5749","6012"],["02/09/2020","2.3","5529.522","5228","6150","6150","6150","6150"],["03/09/2020","0","5529.522","3075","6150","6150","6150","6150"],["06/09/2020","4","5750.7028","57416","6430","6150","6409","6396"],["07/09/2020","-2.02","5634.7178","27889","6396","5884","6396","6267"],["08/09/2020","-3.13","5458.4923","39522","6499","5800","6450","6071"],["09/09/2020","1.99","5567.2846","2167","6192","6192","6071","6192"],["10/09/2020","0","5567.2846","0","6192","6192","6192","6192"],["13/09/2020","-3.1","5394.6556","6240","6000","6000","6192","6000"],["14/09/2020","0","5394.6556","0","6000","6000","6000","6000"],["15/09/2020","1.95","5499.8514","2447","6117","6117","6000","6117"],["16/09/2020","0","5499.8514","0","6117","6117","6117","6117"],["17/09/2020","0","5499.8514","0","6117","6117","6117","6117"],["21/09/2020","3.4","5686.8661","5060","6472","6236","6117","6325"],["22/09/2020","-0.84","5639.2133","5645","6365","6198","6325","6272"],["23/09/2020","-0.03","5637.4151","4703","6270","6270","6272","6270"],["24/09/2020","0","5637.4151","0","6270","6270","6270","6270"],["29/09/2020","0","5637.4151","0","6270","6270","6270","6270"],["30/09/2020","0","5637.4151","0","6270","6270","6270","6270"],["01/10/2020","-3.51","5439.6111","10769","6050","6050","6270","6050"],["04/10/2020","1.95","5545.7059","1974","6168","6168","6050","6168"],["05/10/2020","1.95","5653.599","2515","6288","6288","6168","6288"],["06/10/2020","-0.13","5646.4062","10926","6280","6279","6288","6280"],["07/10/2020","0.1","5651.8009","12823","6289","6285","6280","6286"],["08/10/2020","0","5651.8009","0","6286","6286","6286","6286"],["11/10/2020","0","5651.8009","0","6286","6286","6286","6286"],["12/10/2020","0","5651.8009","0","6286","6286","6286","6286"],["13/10/2020","0","5651.8009","0","6286","6286","6286","6286"],["14/10/2020","0","5651.8009","0","6286","6286","6286","6286"],["15/10/2020","0","5651.8009","0","6286","6286","6286","6286"],["18/10/2020","-0.1","5646.4062","11995","6280","6280","6286","6280"],["19/10/2020","0","5646.4062","0","6280","6280","6280","6280"],["20/10/2020","0","5646.4062","0","6280","6280","6280","6280"],["21/10/2020","0","5646.4062","0","6280","6280","6280","6280"],["22/10/2020","-0.29","5630.2223","4947","6262","6262","6280","6262"],["25/10/2020","0","5630.2223","0","6262","6262","6262","6262"],["26/10/2020","0","5630.2223","0","6262","6262","6262","6262"],["27/10/2020","0","5630.2223","0","6262","6262","6262","6262"],["28/10/2020","0","5630.2223","0","6262","6262","6262","6262"],["29/10/2020","1.98","5741.7117","19221","6412","6380","6262","6386"],["01/11/2020","0","5741.7117","0","6386","6386","6386","6386"],["02/11/2020","0","5741.7117","0","6386","6386","6386","6386"],["03/11/2020","0","5741.7117","0","6386","6386","6386","6386"],["04/11/2020","0","5741.7117","0","6386","6386","6386","6386"],["05/11/2020","0","5741.7117","3193","6386","6386","6386","6386"],["08/11/2020","0","5741.7117","0","6386","6386","6386","6386"],["09/11/2020","0.19","5752.5011","6974","6400","6390","6390","6398"],["10/11/2020","0","5752.5011","0","6398","6398","6398","6398"],["11/11/2020","0","5752.5011","0","6398","6398","6398","6398"],["12/11/2020","0","5752.5011","0","6398","6398","6398","6398"],["15/11/2020","-5.77","5420.7298","5788","6030","6029","6398","6029"],["16/11/2020","3.3","5599.6525","3114","6262","6147","6029","6228"],["17/11/2020","2.39","5733.6198","2232","6398","6349","6228","6377"],["18/11/2020","0","5733.6198","0","6377","6377","6377","6377"],["19/11/2020","1.16","5800.1539","131792","6500","6399","6377","6451"],["22/11/2020","1.41","5881.9729","37269","6700","6477","6501","6542"],["23/11/2020","0.89","5934.1212","3300","6600","6600","6542","6600"],["24/11/2020","-0.08","5929.6256","9893","6607","6550","6600","6595"],["25/11/2020","-0.96","5872.9817","20574","6593","6412","6595","6532"],["26/11/2020","-0.49","5844.2102","5135","6500","6500","6532","6500"],["29/11/2020","-0.49","5815.4387","640","6400","6400","6500","6468"],["30/11/2020","0.99","5872.9817","4703","6580","6468","6580","6532"],["01/12/2020","1.15","5940.4806","50575","6475","6300","6350","6423"],["02/12/2020","-1.91","5826.7208","1953","6300","6300","6423","6300"],["03/12/2020","-3.83","5603.8256","39669","6407","6050","6300","6059"],["06/12/2020","2.59","5749.0313","29217","6239","6065","6059","6216"],["07/12/2020","-0.26","5734.2332","15624","6200","6200","6216","6200"],["08/12/2020","-0.61","5699.0879","5484","6200","6125","6200","6162"],["09/12/2020","-0.06","5695.3884","24018","6180","6120","6162","6158"],["10/12/2020","0","5695.3884","0","6158","6158","6158","6158"],["13/12/2020","0","5695.3884","0","6158","6158","6158","6158"],["14/12/2020","-0.62","5660.2431","1897","6120","6120","6158","6120"],["15/12/2020","1.93","5769.3786","2495","6238","6238","6120","6238"],["16/12/2020","0","5769.3786","0","6238","6238","6238","6238"],["17/12/2020","0","5769.3786","811","6238","6238","6238","6238"],["20/12/2020","0","5769.3786","0","6238","6238","6238","6238"],["21/12/2020","0","5769.3786","1185","6238","6238","6238","6238"],["22/12/2020","0","5769.3786","0","6238","6238","6238","6238"],["23/12/2020","-2.79","5608.45","125776","6090","5615","6238","6064"],["24/12/2020","0","5608.45","0","6064","6064","6064","6064"],["27/12/2020","0","5608.45","0","6064","6064","6064","6064"],["28/12/2020","0","5608.45","0","6064","6064","6064","6064"],["29/12/2020","0","5608.45","0","6064","6064","6064","6064"],["30/12/2020","0","5608.45","1213","6064","6064","6064","6064"],["31/12/2020","-1.3","5535.3848","26932","5985","5984","6064","5985"],["03/01/2021","-1.22","5467.8688","36291","5998","5900","5985","5912"],["04/01/2021","1.17","5531.6853","26675","6064","5680","5912","5981"],["05/01/2021","0","5531.6853","16986","5981","5981","5981","5981"],["06/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["07/01/2021","0","5531.6853","957","5981","5981","5981","5981"],["10/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["11/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["12/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["13/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["14/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["17/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["18/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["19/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["20/01/2021","0","5531.6853","0","5981","5981","5981","5981"],["21/01/2021","-5.7","5216.3025","56400","5640","5640","5981","5640"],["24/01/2021","0.9","5263.4712","55538","5860","5680","5640","5691"],["25/01/2021","0","5263.4712","0","5691","5691","5691","5691"],["26/01/2021","1.44","5339.311","2309","5773","5773","5691","5773"],["27/01/2021","0","5339.311","0","5773","5773","5773","5773"],["28/01/2021","-1.06","5282.8935","19365","5767","5555","5773","5712"],["31/01/2021","0","5282.8935","0","5712","5712","5712","5712"],["01/02/2021","4.69","5530.7604","4425","5980","5980","5712","5980"],["02/02/2021","0","5530.7604","0","5980","5980","5980","5980"],["03/02/2021","-0.42","5507.6386","29178","5955","5954","5980","5955"],["04/02/2021","2.49","5644.5201","35398","6473","5962","5955","6103"],["07/02/2021","0","5644.5201","0","6103","6103","6103","6103"],["08/02/2021","2.46","5783.2516","6253","6310","6195","6103","6253"],["09/02/2021","0","5783.2516","0","6253","6253","6253","6253"],["10/02/2021","0","5783.2516","0","6253","6253","6253","6253"],["11/02/2021","0","5783.2516","0","6253","6253","6253","6253"],["14/02/2021","-0.02","5782.3268","10004","6253","6251","6253","6252"],["15/02/2021","0","5782.3268","0","6252","6252","6252","6252"],["16/02/2021","-0.77","5737.9327","5646","6250","6131","6252","6204"],["17/02/2021","0","5737.9327","0","6204","6204","6204","6204"],["18/02/2021","0","5737.9327","0","6204","6204","6204","6204"],["21/02/2021","0","5737.9327","0","6204","6204","6204","6204"],["22/02/2021","0","5737.9327","0","6204","6204","6204","6204"],["23/02/2021","0","5737.9327","0","6204","6204","6204","6204"],["24/02/2021","-4.22","5495.6151","7487","6070","5814","6204","5942"],["25/02/2021","-0.07","5491.9156","2078","5938","5938","5942","5938"],["28/02/2021","-2.02","5380.9304","5004","5880","5759","5938","5818"],["01/03/2021","4.3","5612.1495","12198","6150","5934","5818","6068"],["02/03/2021","4.73","5877.589","729075","6580","6250","6250","6355"],["03/03/2021","0.17","5887.7627","118566","6372","6202","6355","6366"],["04/03/2021","-1.81","5781.4019","144673","6350","6080","6366","6251"],["07/03/2021","2.53","5927.5323","76315","6500","6376","6251","6409"],["08/03/2021","-1.72","5825.7959","31242","6400","6284","6409","6299"],["09/03/2021","-1.19","5756.4302","72228","6250","6188","6299","6224"],["10/03/2021","1.22","5826.7208","130095","6300","6300","6224","6300"],["11/03/2021","0.59","5860.9413","195406","6440","6302","6300","6337"],["14/03/2021","2.45","6004.2971","87878","6523","6400","6400","6492"],["15/03/2021","4.72","6287.4394","160472","6721","6500","6383","6684"],["16/03/2021","0.69","6330.7103","43519","6780","6700","6750","6730"],["17/03/2021","-0.03","6328.829","26240","6898","6700","6730","6728"],["18/03/2021","3.11","6525.429","172077","6998","6896","6728","6937"],["21/03/2021","2.85","6711.6817","26255","7135","7134","6937","7135"],["22/03/2021","0.13","6720.1477","14288","7145","7134","7135","7144"],["24/03/2021","3.57","6960.0186","65437","7555","7300","7300","7399"],["25/03/2021","3.66","7214.9402","104888","7700","7399","7700","7670"],["29/03/2021","-1.45","7110.5258","42630","7677","7300","7670","7559"],["30/03/2021","-0.79","7054.0856","28721","7676","7201","7550","7499"],["31/03/2021","0.49","7088.8905","17634","7536","7536","7499","7536"],["01/04/2021","1.47","7193.3048","6730","7681","7599","7536","7647"],["04/04/2021","0.24","7210.2369","20005","7671","7659","7647","7665"],["05/04/2021","-0.01","7209.2962","7588","7665","7664","7665","7664"],["06/04/2021","-0.25","7191.4235","96674","7671","7200","7664","7645"],["07/04/2021","-2.16","7036.2129","17577","7663","7314","7644","7480"],["08/04/2021","2.31","7198.9489","4974","7653","7653","7480","7653"],["11/04/2021","1.99","7341.9307","14206","7900","7769","7653","7805"],["12/04/2021","0","7341.9307","0","7805","7805","7805","7805"],["13/04/2021","0","7341.9307","0","7805","7805","7805","7805"],["18/04/2021","0.01","7342.8714","9992","7806","7806","7806","7806"],["19/04/2021","0.03","7344.7527","25142","7809","7806","7806","7808"],["20/04/2021","0","7344.7527","0","7808","7808","7808","7808"],["21/04/2021","1.91","7484.9126","31827","7961","7900","7808","7957"],["22/04/2021","0","7484.9126","0","7957","7957","7957","7957"],["25/04/2021","1.41","7590.2676","22594","8100","8052","7957","8069"],["26/04/2021","1.74","7721.9614","70359","8250","8069","8069","8209"],["27/04/2021","0","7721.9614","0","8209","8209","8209","8209"],["28/04/2021","0.74","7779.3423","61363","8446","8210","8209","8270"],["29/04/2021","2.14","7945.8409","5913","8450","8445","8270","8447"],["02/05/2021","-3.52","7666.4619","72649","8440","8149","8447","8150"],["03/05/2021","1.07","7748.3002","167733","8313","8149","8150","8237"],["04/05/2021","3.16","7992.8745","38747","8500","8450","8237","8497"],["05/05/2021","0.66","8045.552","48885","8577","8450","8577","8553"],["06/05/2021","-2.71","7827.3166","76185","8553","8300","8553","8321"],["09/05/2021","1.85","7972.1797","18221","8549","8300","8321","8475"],["10/05/2021","-1.37","7863.0619","10951","8475","8250","8475","8359"],["11/05/2021","0.49","7901.6295","448845","8616","8155","8359","8400"],["12/05/2021","2.79","8121.7462","17269","8695","8510","8400","8634"],["13/05/2021","-0.6","8072.8314","29952","8590","8580","8634","8582"],["18/05/2021","3.74","8374.7866","471857","9299","8550","8582","8903"],["19/05/2021","-2.07","8201.7032","58646","8999","8591","8999","8719"],["20/05/2021","-2.86","7967.4764","146607","8795","8390","8795","8470"],["23/05/2021","2.02","8128.331","148231","8650","8410","8470","8641"],["24/05/2021","-0.03","8125.509","108934","8640","8638","8640","8638"],["25/05/2021","-1.6","7995.6965","221349","8699","8500","8638","8500"],["26/05/2021","5.38","8425.5827","125960","8999","8689","8500","8957"],["27/05/2021","-0.45","8387.9559","20509","9000","8600","9000","8917"],["30/05/2021","0.85","8459.4469","22932","9000","8978","8917","8993"],["31/05/2021","0.08","8466.0316","18000","9000","9000","9000","9000"],["01/06/2021","0.74","8529.0565","65408","9200","9000","9200","9067"],["02/06/2021","1.99","8698.3771","4624","9247","9247","9067","9247"],["03/06/2021","0","8698.3771","0","9247","9247","9247","9247"],["06/06/2021","-0.54","8651.3436","76463","9247","8974","9247","9197"],["07/06/2021","-0.85","8577.9713","11034","9119","9119","9197","9119"],["08/06/2021","-0.75","8514.0058","4526","9051","9051","9119","9051"],["09/06/2021","0","8514.0058","1991","9051","9051","9051","9051"],["10/06/2021","-0.07","8508.3617","3980","9051","9039","9051","9045"],["13/06/2021","0","8508.3617","0","9045","9045","9045","9045"],["14/06/2021","11.44","9481.9554","1620893","10500","9300","9300","10080"],["15/06/2021","-3.16","9181.8816","477164","10430","9333","10080","9761"],["16/06/2021","-0.73","9115.094","17054","9749","9590","9761","9690"],["17/06/2021","3.72","9453.7353","110100","10250","9600","9690","10050"],["20/06/2021","5.17","9942.8837","564654","11000","10000","10480","10570"],["21/06/2021","-0.28","9914.6636","25304","10580","10500","10580","10540"],["22/06/2021","-0.76","9839.41","167314","10540","9965","10540","10460"],["23/06/2021","-1.72","9670.0894","195749","10890","9609","10460","10280"],["24/06/2021","0.29","9698.3095","51677","10370","10280","10370","10310"],["27/06/2021","-0.1","9688.9028","144223","10500","10010","10310","10300"],["28/06/2021","1.75","9858.2234","14877","10480","10470","10480","10480"],["29/06/2021","-1.05","9754.7497","152874","10480","9903","10480","10370"],["30/06/2021","-0.77","9679.4961","4939","10290","10290","10370","10290"],["01/07/2021","-1.55","9528.9889","52947","10340","9781","10290","10130"],["04/07/2021","2.47","9764.1564","40280","10400","10350","10400","10380"],["05/07/2021","-0.29","9735.9363","68454","10390","10090","10390","10350"],["06/07/2021","0.1","9745.343","25391","10380","10360","10350","10360"],["07/07/2021","1.93","9933.477","24069","10580","10390","10360","10560"],["08/07/2021","-1.04","9830.0033","142401","10600","10220","10600","10450"],["11/07/2021","1.44","9971.1038","19496","10600","10590","10450","10600"],["12/07/2021","-1.23","9848.8167","46454","10580","10100","10600","10470"],["13/07/2021","0","9848.8167","628","10470","10470","10470","10470"],["14/07/2021","0","9848.8167","0","10470","10470","10470","10470"],["15/07/2021","-0.96","9754.7497","63918","10490","10000","10470","10370"],["19/07/2021","-1.35","9623.0559","20462","10350","10100","10370","10230"],["20/07/2021","0.1","9632.4626","32666","10380","10100","10230","10240"],["21/07/2021","1.46","9773.5631","15273","10490","10240","10240","10390"],["22/07/2021","0","9773.5631","0","10390","10390","10390","10390"],["25/07/2021","0","9773.5631","81453","10390","10360","10390","10390"],["26/07/2021","0","9773.5631","0","10390","10390","10390","10390"],["27/07/2021","0","9773.5631","0","10390","10390","10390","10390"],["28/07/2021","-1.44","9632.4626","16389","10300","10130","10390","10240"],["29/07/2021","-0.2","9613.6492","40173","10380","10100","10380","10220"],["01/08/2021","0","9613.6492","0","10220","10220","10220","10220"],["02/08/2021","-0.68","9547.8023","11364","10150","10140","10220","10150"],["03/08/2021","0","9547.8023","102","10150","10150","10150","10150"],["04/08/2021","-3.79","9185.6443","9765","10070","9689","10150","9765"],["05/08/2021","1.61","9333.3295","57135","10090","9900","10090","9922"],["08/08/2021","-0.22","9312.6347","147358","10090","9900","9922","9900"],["09/08/2021","0.95","9401.0577","4997","9994","9994","9994","9994"],["10/08/2021","-0.65","9339.9141","99737","9979","9725","9994","9929"],["11/08/2021","0","9339.9141","0","9929","9929","9929","9929"],["12/08/2021","-0.34","9307.9314","78575","9927","9555","9929","9895"],["15/08/2021","-0.31","9278.7706","3946","9864","9864","9895","9864"],["16/08/2021","-0.92","9193.1696","27267","9925","9601","9864","9773"],["17/08/2021","0.41","9230.7964","54536","9962","9812","9773","9813"],["18/08/2021","-1.51","9091.5772","680878","10300","9600","10300","9665"],["19/08/2021","-1.59","8946.7141","52613","9656","9376","9665","9511"],["22/08/2021","1.46","9077.4672","68678","9890","9650","9511","9650"],["23/08/2021","1.08","9175.2968","2439","9754","9754","9650","9754"],["24/08/2021","-1.99","8992.8069","153145","9754","9560","9754","9560"],["25/08/2021","1.23","9103.806","3387","9735","9636","9735","9678"],["26/08/2021","-1.78","8942.0107","312018","9648","9500","9678","9506"],["29/08/2021","0.65","9000.3322","21050","9624","9449","9506","9568"],["30/08/2021","-1.37","8877.1475","190175","9569","9242","9499","9297"],["31/08/2021","-1.47","8746.3344","65468","9330","9124","9297","9160"],["01/09/2021","1.32","8861.87","68998","9547","9207","9547","9281"],["02/09/2021","1.85","9026.1025","51992","9490","9228","9281","9453"],["05/09/2021","-1.11","8925.8443","79960","9450","9274","9450","9348"],["09/09/2021","1.07","9021.3283","18896","9536","9274","9348","9448"],["12/09/2021","-0.81","8947.8056","18930","9448","9300","9448","9371"],["13/09/2021","0.36","8980.2702","45884","9465","9300","9371","9405"],["14/09/2021","-0.68","8919.1604","98254","9450","9300","9405","9341"],["19/09/2021","0.63","8975.496","289503","9428","9343","9400","9400"],["22/09/2021","-0.19","8958.3089","197662","9450","9336","9400","9382"],["23/09/2021","1.61","9102.4897","24023","9547","9450","9547","9533"],["26/09/2021","0.14","9114.9026","11073","9547","9546","9533","9546"],["29/09/2021","0.25","9137.8188","201261","9694","9267","9546","9570"],["30/09/2021","1.36","9261.948","53690","9755","9650","9750","9700"],["03/10/2021","-0.31","9233.3028","101553","9761","9669","9761","9670"],["04/10/2021","4.03","9605.6904","337308","10230","9690","9670","10060"],["05/10/2021","0.4","9643.884","38269","10220","9970","10060","10100"],["06/10/2021","0","9643.884","0","10100","10100","10100","10100"],["07/10/2021","-0.4","9605.6904","61574","10240","9613","10100","10060"],["10/10/2021","-0.1","9596.142","143871","10200","9655","10200","10050"],["11/10/2021","-0.58","9540.7613","79933","10120","9788","10050","9992"],["12/10/2021","0","9540.7613","579295","10100","9990","9992","9992"],["13/10/2021","2.78","9806.2068","256906","10410","10200","9992","10270"],["14/10/2021","0.88","9892.1424","38658","10380","10320","10270","10360"],["17/10/2021","0","9892.1424","0","10360","10360","10360","10360"],["18/10/2021","4.63","10350.4656","171052","10890","10370","10370","10840"],["19/10/2021","3.32","10694.208","723995","11290","10880","10880","11200"],["20/10/2021","1.7","10875.6276","159075","11400","11200","11200","11390"],["21/10/2021","-0.97","10770.5952","121660","11390","11150","11390","11280"],["24/10/2021","0.35","10808.7888","40889","11370","11290","11370","11320"],["25/10/2021","-7.95","9949.4328","1156621","10920","10380","10920","10420"],["26/10/2021","-2.02","9748.9164","387276","10380","10200","10290","10210"],["27/10/2021","-0.29","9720.2712","344713","10460","10130","10200","10180"],["28/10/2021","1.96","9911.2392","600053","10390","10130","10130","10380"],["31/10/2021","0.87","9997.1748","414934","10550","10400","10500","10470"],["01/11/2021","1.43","10140.4008","317730","10720","10580","10610","10620"],["02/11/2021","0.38","10178.5944","111531","10740","10600","10740","10660"],["03/11/2021","1.78","10360.014","382076","10880","10630","10690","10850"],["04/11/2021","0.68","10430","265413","10670","10380","10500","10430"],["07/11/2021","0.1","10440","55940","10730","10380","10730","10440"],["08/11/2021","-1.82","10250","247854","10590","9341","10590","10250"],["09/11/2021","-3.17","9925","160671","10430","9912","10430","9925"],["10/11/2021","0.5","9975","18553","10230","9740","10230","9975"],["11/11/2021","-3.94","9582","700721","9938","9544","9975","9582"],["14/11/2021","0.69","9648","92652","9700","9580","9580","9648"],["15/11/2021","3.15","9952","82189","10140","9608","9608","9952"],["16/11/2021","-1.06","9847","177771","10070","9703","9703","9847"],["17/11/2021","-0.51","9797","61774","9950","9709","9950","9797"],["18/11/2021","-4.7","9337","646956","9948","9210","9948","9337"],["21/11/2021","0.02","9339","236225","9794","9210","9337","9339"],["22/11/2021","0.33","9370","34670","9520","9315","9339","9370"],["23/11/2021","1.62","9522","23804","9554","9500","9500","9522"],["24/11/2021","0.28","9549","3056","9550","9549","9522","9549"],["25/11/2021","-1.36","9419","96459","9736","9199","9606","9419"],["28/11/2021","-2.33","9200","231729","9300","9015","9300","9200"],["29/11/2021","1.46","9334","20161","9399","9200","9399","9334"],["30/11/2021","-3.4","9017","58036","9209","8910","9334","9017"],["01/12/2021","-2.92","8754","109325","9017","8451","9017","8754"],["02/12/2021","-2.94","8497","244177","8677","8457","8754","8497"],["05/12/2021","-4.07","8151","334042","8261","8150","8261","8151"],["06/12/2021","-0.77","8088","169618","8150","7995","8150","8088"],["07/12/2021","4.28","8434","41680","8500","8088","8500","8434"],["08/12/2021","1.29","8543","107139","8576","8539","8576","8543"],["09/12/2021","-2.25","8351","187207","8496","8089","8543","8351"],["12/12/2021","0.87","8424","87914","8467","8204","8351","8424"],["13/12/2021","-1.46","8301","68671","8424","8126","8424","8301"],["14/12/2021","-0.01","8300","45978","8301","8040","8301","8300"],["15/12/2021","-0.58","8252","22363","8300","8089","8300","8252"],["16/12/2021","1.77","8398","3359","8398","8398","8398","8398"],["19/12/2021","-1.66","8259","59313","8320","8090","8398","8259"],["20/12/2021","-1.55","8131","177119","8259","8000","8259","8131"],["21/12/2021","-0.05","8127","9346","8127","8127","8131","8127"],["22/12/2021","0.53","8170","88730","8277","8000","8131","8170"],["23/12/2021","0.17","8184","87023","8199","8170","8170","8184"],["26/12/2021","-0.4","8151","41068","8420","8002","8380","8151"],["27/12/2021","-1.82","8003","533073","8198","8001","8151","8003"],["28/12/2021","2.25","8183","104130","8199","8001","8001","8183"],["29/12/2021","-2.22","8001","238776","8200","8000","8183","8001"],["30/12/2021","0","8001","153317","8026","7805","8001","8001"],["02/01/2022","2.89","8232","39102","8300","8000","8300","8232"],["03/01/2022","4.19","8577","169169","8800","8160","8299","8577"],["04/01/2022","2.87","8823","103606","8999","8600","8999","8823"],["05/01/2022","1.08","8918","145029","9000","8900","9000","8918"],["06/01/2022","-0.2","8900","8900","8900","8900","8918","8900"],["09/01/2022","0.46","8941","26375","9040","8888","9040","8941"],["10/01/2022","0.63","8997","6748","8997","8997","8997","8997"],["11/01/2022","-1.95","8822","33523","8997","8727","8997","8822"],["12/01/2022","-1.38","8700","290977","8994","8331","8822","8700"],["13/01/2022","-1.33","8584","166004","8980","8500","8700","8584"],["16/01/2022","1.34","8699","116915","8699","8699","8699","8699"],["17/01/2022","0.34","8729","57401","8785","8699","8785","8729"],["18/01/2022","1.24","8837","14228","8880","8785","8729","8837"],["19/01/2022","-0.95","8753","26608","8836","8710","8837","8753"],["20/01/2022","1.41","8876","6213","8881","8870","8753","8876"],["23/01/2022","-3.55","8561","40818","8758","8430","8876","8561"],["24/01/2022","-1.86","8402","153691","8561","8400","8561","8402"],["25/01/2022","1.05","8490","38551","8848","8311","8402","8490"],["26/01/2022","0.27","8513","2554","8694","8500","8490","8513"],["27/01/2022","1.74","8661","33173","8718","8311","8513","8661"],["30/01/2022","0.67","8719","21798","8725","8699","8661","8719"],["31/01/2022","-0.52","8674","54935","8766","8400","8719","8674"],["01/02/2022","2.18","8863","5672","8998","8700","8674","8863"],["02/02/2022","0.81","8935","214431","8935","8933","8934","8935"],["03/02/2022","-0.06","8930","197873","8930","8705","8935","8930"],["06/02/2022","-0.37","8897","15481","8950","8890","8930","8897"],["07/02/2022","-0.53","8850","40710","8850","8850","8897","8850"],["08/02/2022","-0.94","8767","52545","8900","8700","8850","8767"],["09/02/2022","-0.06","8762","34673","8766","8660","8767","8762"],["10/02/2022","0.26","8785","27584","9099","8703","9099","8785"],["13/02/2022","-0.71","8723","18231","8750","8660","8785","8723"],["14/02/2022","0.08","8730","105678","8749","8230","8567","8730"],["15/02/2022","-4.35","8350","571847","8498","8270","8730","8350"],["16/02/2022","4.29","8708","44227","8750","8380","8350","8708"],["17/02/2022","-0.18","8692","15298","8745","8521","8708","8692"],["20/02/2022","0","8692","4954","8692","8692","8692","8692"],["21/02/2022","0.46","8732","15019","8749","8692","8692","8732"],["22/02/2022","0","8732","0","8732","8732","8732","8732"],["23/02/2022","0","8732","0","8732","8732","8732","8732"],["24/02/2022","-0.29","8707","106665","8732","8231","8732","8707"],["27/02/2022","-1.14","8608","935","8500","8500","8707","8608"],["28/02/2022","0.17","8623","7675","8768","8400","8608","8623"],["01/03/2022","1.68","8768","5348","8768","8768","8623","8768"],["02/03/2022","-0.83","8695","20173","8770","8592","8770","8695"],["03/03/2022","-1.02","8606","8951","8768","8550","8695","8606"],["06/03/2022","-2.09","8426","15251","8770","8370","8770","8426"],["07/03/2022","-1.4","8308","31986","8320","8295","8426","8308"],["08/03/2022","-0.6","8258","198455","8511","8000","8308","8258"],["09/03/2022","5.58","8719","9503","8722","8686","8258","8719"],["10/03/2022","-0.89","8641","13999","8690","8497","8719","8641"],["13/03/2022","-2.41","8433","42810","8537","8067","8641","8433"],["14/03/2022","0.65","8488","5178","8500","8433","8433","8488"],["15/03/2022","-1.68","8345","26036","8488","8033","8488","8345"],["16/03/2022","-2.66","8123","157282","8500","8050","8345","8123"],["20/03/2022","1.23","8223","64843","8300","8180","8123","8223"],["21/03/2022","-1.11","8132","139417","8170","8050","8223","8132"],["22/03/2022","-1.66","7997","271295","8169","7990","8132","7997"],["23/03/2022","-2.45","7801","178335","7974","7800","7974","7801"],["24/03/2022","0.62","7849","124053","7850","7601","7801","7849"],["27/03/2022","0.5","7888","30246","8000","7849","8000","7888"],["28/03/2022","1.81","8031","17748","8100","7883","7888","8031"],["29/03/2022","0.11","8040","77040","8075","8029","8031","8040"],["30/03/2022","0.47","8078","17610","8087","8040","8040","8078"],["31/03/2022","1.02","8160","147389","8200","8100","8078","8160"],["03/04/2022","0.97","8239","29330","8306","8200","8160","8239"],["04/04/2022","0.01","8240","76222","8249","8238","8239","8240"],["05/04/2022","2.46","8443","14691","8500","8300","8240","8443"],["06/04/2022","0","8443","169","8443","8443","8443","8443"],["07/04/2022","0.15","8456","24439","8500","8442","8443","8456"],["10/04/2022","0.52","8500","6375","8500","8500","8456","8500"],["11/04/2022","-0.29","8475","9492","8500","8330","8500","8475"],["12/04/2022","-2.44","8268","90112","8480","8250","8331","8268"],["13/04/2022","-0.19","8252","71578","8440","8209","8268","8252"],["14/04/2022","2.67","8472","97456","8500","8470","8252","8472"],["17/04/2022","-2.46","8264","74409","8501","8218","8472","8264"],["18/04/2022","-2.76","8036","574630","8450","8005","8264","8036"],["19/04/2022","-1.97","7878","188716","8500","7818","8036","7878"],["20/04/2022","3.96","8190","37832","8467","8149","7878","8190"],["24/04/2022","3.15","8448","37001","8487","8092","8190","8448"],["25/04/2022","-1.48","8323","48859","8440","8210","8448","8323"],["26/04/2022","1.31","8432","43607","8486","8320","8323","8432"],["27/04/2022","-0.14","8420","42942","8420","8420","8432","8420"],["28/04/2022","-0.49","8379","113397","8438","8008","8420","8379"],["01/05/2022","-3.85","8056","24006","8430","8000","8379","8056"],["02/05/2022","-3.19","7799","212806","8428","7730","8056","7799"],["03/05/2022","0.01","7800","36374","8236","7781","7799","7800"],["08/05/2022","0.96","7875","60627","8190","7702","8190","7875"],["09/05/2022","1.19","7969","47423","8000","7700","7875","7969"],["10/05/2022","0.33","7995","1600","8000","8000","7969","7995"],["11/05/2022","1.28","8097","8421","8100","7995","7995","8097"],["12/05/2022","0","8097","12146","8097","8097","8097","8097"],["15/05/2022","1.58","8225","80230","8407","7700","8097","8225"],["16/05/2022","-0.07","8219","92098","8220","7874","8225","8219"],["17/05/2022","0","8219","0","8219","8219","8219","8219"],["18/05/2022","-5.43","7773","219318","8219","7714","8219","7773"],["19/05/2022","2.51","7968","46023","8161","7744","7773","7968"],["22/05/2022","0.94","8043","5469","8048","7888","7968","8043"],["23/05/2022","-1.99","7883","59535","8070","7723","8043","7883"],["24/05/2022","0.71","7939","41566","8139","7601","7883","7939"],["25/05/2022","-3.82","7636","78957","7939","7471","7939","7636"],["26/05/2022","2.32","7813","11485","7897","7677","7897","7813"],["29/05/2022","-1.42","7702","50594","7813","7620","7813","7702"],["30/05/2022","1.17","7792","26337","7800","7750","7702","7792"],["31/05/2022","2.26","7968","15378","8099","7700","8099","7968"],["01/06/2022","-2.12","7799","46012","7800","7780","7968","7799"],["02/06/2022","1.01","7878","5042","7879","7877","7799","7878"],["06/06/2022","1.83","8022","5294","8093","7969","7878","8022"],["07/06/2022","-1.73","7793","59735","8180","7555","7930","7793"],["08/06/2022","2.19","7964","10353","7990","7930","7793","7964"],["09/06/2022","0","7964","0","7964","7964","7964","7964"],["12/06/2022","-1.27","7863","12424","7880","7554","7964","7863"],["13/06/2022","-2.86","7638","38488","7800","7275","7863","7638"],["14/06/2022","0","7638","687","7638","7638","7638","7638"],["15/06/2022","-1.58","7517","1650","7500","7500","7638","7517"],["16/06/2022","-0.16","7505","29343","7649","7187","7517","7505"],["19/06/2022","2.29","7677","55669","7964","7210","7505","7677"],["20/06/2022","4.21","8000","16000","8000","8000","8000","8000"],["21/06/2022","0.01","8001","1280","8012","8000","8000","8001"],["22/06/2022","0","8001","0","8001","8001","8001","8001"],["23/06/2022","-1.5","7881","65492","7995","7281","8001","7881"],["26/06/2022","1.43","7994","11991","7996","7989","7996","7994"],["27/06/2022","0","7994","80","7994","7994","7994","7994"],["28/06/2022","0","7994","0","7994","7994","7994","7994"],["29/06/2022","-2.09","7827","28880","7994","7595","7994","7827"],["30/06/2022","2.16","7996","4238","7996","7996","7827","7996"],["03/07/2022","0","7996","0","7996","7996","7996","7996"],["04/07/2022","-1.23","7898","5055","7988","7509","7996","7898"],["05/07/2022","-3.52","7620","150565","8001","7423","7898","7620"],["06/07/2022","2.01","7773","15934","7988","7424","7620","7773"],["07/07/2022","0.48","7810","19603","7850","7800","7850","7810"],["10/07/2022","-0.14","7799","4445","7799","7799","7810","7799"],["11/07/2022","-0.51","7759","770","7700","7700","7799","7759"],["12/07/2022","0","7759","7837","7759","7759","7759","7759"],["13/07/2022","1.93","7909","14948","7990","7799","7759","7909"],["14/07/2022","0.47","7946","13111","8011","7800","7909","7946"],["17/07/2022","0","7946","0","7946","7946","7946","7946"],["18/07/2022","-3.23","7689","178573","7900","7231","7946","7689"],["19/07/2022","-1.18","7598","28874","7839","7400","7689","7598"],["20/07/2022","2.66","7800","1570","7850","7850","7850","7800"],["21/07/2022","-2.04","7641","1987","7795","7528","7800","7641"],["24/07/2022","3.86","7936","3650","7938","7919","7938","7936"],["25/07/2022","-0.01","7935","9839","7935","7935","7936","7935"],["26/07/2022","-0.44","7900","2133","7900","7900","7935","7900"],["27/07/2022","0","7900","79","7900","7900","7900","7900"],["28/07/2022","-1.27","7800","5304","7800","7800","7900","7800"],["31/07/2022","-0.15","7788","40787","7800","7700","7800","7788"],["01/08/2022","0.35","7815","630","7888","7788","7788","7815"],["02/08/2022","0.03","7817","52183","7833","7502","7815","7817"],["03/08/2022","0.64","7867","3933","7879","7817","7817","7867"],["04/08/2022","0.04","7870","10230","7879","7866","7867","7870"],["08/08/2022","0.11","7879","16624","7879","7877","7870","7879"],["09/08/2022","-0.2","7863","153","7674","7674","7879","7863"],["10/08/2022","-3.73","7570","70013","7875","7566","7863","7570"],["11/08/2022","2.1","7729","5719","7876","7551","7876","7729"],["14/08/2022","-0.26","7709","1463","7702","7702","7729","7709"],["15/08/2022","-0.38","7680","532","7600","7600","7709","7680"],["16/08/2022","-0.04","7677","137486","7677","7450","7680","7677"],["17/08/2022","-1.2","7585","9330","7670","7451","7677","7585"],["18/08/2022","0","7585","228","7585","7585","7585","7585"],["21/08/2022","-2.81","7372","28752","7494","7350","7585","7372"],["22/08/2022","0.76","7428","57267","7499","7350","7372","7428"],["23/08/2022","-0.58","7385","21712","7480","7210","7428","7385"],["24/08/2022","1.29","7480","39644","7480","7479","7385","7480"],["25/08/2022","-0.82","7419","61827","7482","7350","7482","7419"],["28/08/2022","-1.73","7291","81413","7302","7210","7419","7291"],["29/08/2022","2.61","7481","4937","7481","7480","7291","7481"],["30/08/2022","0","7481","11222","7481","7481","7481","7481"],["31/08/2022","0","7481","29848","7481","7360","7481","7481"],["01/09/2022","-1.84","7343","65421","7480","7200","7481","7343"],["04/09/2022","1.77","7473","4185","7474","7470","7474","7473"],["05/09/2022","0","7473","22419","7473","7472","7473","7473"],["06/09/2022","0","7473","523","7473","7473","7473","7473"],["07/09/2022","-0.19","7459","221","7350","7350","7473","7459"],["08/09/2022","1.9","7507","18767","7600","7367","7367","7507"],["11/09/2022","0","7507","0","7507","7507","7507","7507"],["12/09/2022","0.21","7523","42043","7579","7507","7507","7523"],["13/09/2022","0.54","7564","1516","7578","7578","7523","7564"],["14/09/2022","0.08","7570","1061","7578","7575","7578","7570"],["15/09/2022","0.11","7578","119511","7579","7577","7570","7578"],["18/09/2022","1.61","7700","15477","7700","7699","7700","7700"],["19/09/2022","0","7700","0","7700","7700","7700","7700"],["20/09/2022","-0.01","7699","924","7697","7697","7700","7699"],["21/09/2022","-0.01","7698","616","7697","7697","7699","7698"],["22/09/2022","-4.69","7337","111574","7600","7237","7698","7337"],["28/09/2022","2.69","7534","3843","7700","7531","7700","7534"],["29/09/2022","0.09","7541","228","7600","7600","7600","7541"],["02/10/2022","2.02","7693","7770","7700","7693","7700","7693"],["03/10/2022","-1.2","7601","19231","7693","7600","7693","7601"],["06/10/2022","-0.24","7583","3109","7694","7482","7601","7583"],["12/10/2022","-0.33","7654","70","7005","7005","7679","7654"],["13/10/2022","0","7654","0","7654","7654","7654","7654"],["18/10/2022","0","7654","0","7654","7654","7654","7654"],["19/10/2022","0","7654","459","7654","7654","7654","7654"],["20/10/2022","-0.18","7640","73","7281","7281","7654","7640"],["23/10/2022","0","7640","0","7640","7640","7640","7640"],["24/10/2022","0","7640","0","7640","7640","7640","7640"],["25/10/2022","-2.24","7469","33836","7550","7233","7640","7469"],["26/10/2022","2.13","7628","3814","7629","7627","7469","7628"],["27/10/2022","0","7628","0","7628","7628","7628","7628"],["30/10/2022","-0.01","7627","534","7624","7624","7628","7627"],["31/10/2022","-0.28","7606","147","7340","7340","7627","7606"],["02/11/2022","-1.38","7501","885","7378","7378","7606","7501"],["03/11/2022","-0.53","7461","7237","7499","7351","7501","7461"],["06/11/2022","0","7461","0","7461","7461","7461","7461"],["07/11/2022","-2.2","7297","8173","7350","7141","7461","7297"],["08/11/2022","-4.04","7002","68809","7210","6871","7297","7002"],["09/11/2022","0.61","7045","55020","7351","6850","7351","7045"],["10/11/2022","3.76","7310","27998","7350","7050","7349","7310"],["13/11/2022","0.34","7335","55973","7349","7120","7310","7335"],["14/11/2022","-0.18","7322","70","6994","6994","7335","7322"],["15/11/2022","-1.82","7189","35659","7344","7002","7322","7189"],["16/11/2022","1.1","7268","14826","7343","6920","7343","7268"],["17/11/2022","0","7268","436","7268","7268","7268","7268"],["20/11/2022","-0.39","7240","138","6900","6900","7268","7240"],["21/11/2022","0","7240","144862","7240","7239","7240","7240"],["22/11/2022","0.83","7300","2628","7300","7300","7240","7300"],["23/11/2022","0","7300","0","7300","7300","7300","7300"],["24/11/2022","-0.44","7268","360","7284","7070","7300","7268"],["27/11/2022","0.15","7279","19798","7299","7266","7268","7279"],["28/11/2022","-0.78","7222","56077","7268","7100","7279","7222"],["29/11/2022","0.33","7246","584","7300","7300","7222","7246"],["30/11/2022","0.35","7271","3272","7300","7224","7246","7271"],["01/12/2022","2.02","7418","8901","7456","7233","7271","7418"],["04/12/2022","0.84","7480","12267","7481","7465","7465","7480"],["05/12/2022","0","7480","75","7480","7480","7480","7480"],["06/12/2022","-1.31","7382","11294","7480","7106","7480","7382"],["07/12/2022","-4.59","6926","60394","7259","6905","7259","6926"],["08/12/2022","4.24","7220","40429","7239","7218","7239","7220"],["11/12/2022","0.44","7252","1092","7280","7280","7220","7252"],["12/12/2022","-0.18","7239","141","7071","7071","7252","7239"],["13/12/2022","1.91","7377","53257","7595","6851","7239","7377"],["14/12/2022","2.86","7588","3794","7588","7588","7377","7588"],["15/12/2022","0","7588","7892","7588","7588","7588","7588"],["18/12/2022","0","7588","379","7588","7588","7588","7588"],["19/12/2022","0","7588","76","7588","7588","7588","7588"],["20/12/2022","0","7588","41808","7588","7391","7588","7588"],["21/12/2022","0","7588","76","7588","7588","7588","7588"],["22/12/2022","-0.25","7569","981","7547","7547","7588","7569"],["25/12/2022","-0.91","7500","1949","7500","7490","7569","7500"],["26/12/2022","-0.37","7472","2466","7475","7470","7500","7472"],["27/12/2022","-0.17","7459","146","7286","7286","7472","7459"],["28/12/2022","0","7459","0","7459","7459","7459","7459"],["29/12/2022","-1.26","7365","6776","7399","7250","7459","7365"],["01/01/2023","1.53","7478","4562","7478","7478","7365","7478"],["02/01/2023","-0.03","7476","19961","7476","7476","7478","7476"],["03/01/2023","0","7476","6803","7484","7476","7476","7476"],["04/01/2023","-0.68","7425","809","7351","7351","7476","7425"],["05/01/2023","-2.32","7253","18279","7300","7159","7425","7253"],["08/01/2023","0.48","7288","220504","7300","6800","6800","7288"],["09/01/2023","0","7288","146","7288","7288","7288","7288"],["10/01/2023","-3.81","7010","69728","7215","6857","7215","7010"],["11/01/2023","-0.53","6973","621","6899","6899","7010","6973"],["12/01/2023","-0.47","6940","9231","6943","6700","6700","6940"],["15/01/2023","-0.14","6930","125570","6935","6690","6940","6930"],["16/01/2023","-5.44","6553","245769","6790","6450","6930","6553"],["17/01/2023","3.69","6795","2990","6795","6795","6795","6795"],["18/01/2023","-0.29","6775","38144","6795","6660","6795","6775"],["19/01/2023","0","6775","678","6775","6775","6775","6775"],["22/01/2023","-1.95","6643","24845","6773","6518","6775","6643"],["23/01/2023","2.17","6787","6787","6788","6785","6643","6787"],["24/01/2023","0","6787","0","6787","6787","6787","6787"],["25/01/2023","-1.09","6713","3289","6788","6515","6787","6713"],["26/01/2023","1.07","6785","2103","6787","6713","6713","6785"],["29/01/2023","0","6785","68","6785","6785","6785","6785"],["30/01/2023","-0.01","6784","678","6783","6783","6785","6784"],["31/01/2023","0.01","6785","272","6789","6789","6784","6785"],["01/02/2023","0","6785","68","6785","6785","6785","6785"],["02/02/2023","0","6785","8413","6785","6785","6785","6785"],["05/02/2023","0","6785","339","6787","6787","6785","6785"],["06/02/2023","0","6785","339","6785","6785","6785","6785"],["07/02/2023","-3.2","6568","23121","6718","6371","6785","6568"],["08/02/2023","0.12","6576","25254","6779","6437","6437","6576"],["09/02/2023","1.89","6700","6700","6700","6700","6700","6700"],["12/02/2023","-3.96","6435","40093","6836","6202","6836","6435"],["13/02/2023","6.17","6832","8198","6836","6830","6836","6832"],["14/02/2023","0","6832","68","6832","6832","6832","6832"],["15/02/2023","0","6832","0","6832","6832","6832","6832"],["16/02/2023","0.01","6833","3417","6833","6833","6832","6833"],["19/02/2023","0","6833","137","6833","6833","6833","6833"],["20/02/2023","0","6833","0","6833","6833","6833","6833"],["21/02/2023","0","6833","205","6833","6833","6833","6833"],["22/02/2023","0","6833","0","6833","6833","6833","6833"],["23/02/2023","0","6833","0","6833","6833","6833","6833"],["26/02/2023","0","6833","205","6833","6833","6833","6833"],["27/02/2023","-3.6","6587","21672","6700","6331","6833","6587"],["28/02/2023","3.73","6833","2802","6833","6833","6833","6833"],["01/03/2023","0","6833","0","6833","6833","6833","6833"],["02/03/2023","0","6833","2733","6833","6833","6833","6833"],["05/03/2023","0","6833","0","6833","6833","6833","6833"],["06/03/2023","0","6833","0","6833","6833","6833","6833"],["08/03/2023","-4.86","6501","125575","6833","6380","6833","6501"],["09/03/2023","4.05","6764","2706","6764","6764","6764","6764"],["12/03/2023","-6.53","6322","38262","6499","6200","6499","6322"],["13/03/2023","-0.11","6315","47279","6498","6150","6498","6315"],["14/03/2023","2.69","6485","2659","6485","6485","6485","6485"],["15/03/2023","0","6485","0","6485","6485","6485","6485"],["16/03/2023","0","6485","0","6485","6485","6485","6485"],["19/03/2023","0.22","6499","1950","6499","6499","6499","6499"],["20/03/2023","0","6499","65","6499","6499","6499","6499"],["21/03/2023","-2.22","6355","15380","6447","6002","6499","6355"],["22/03/2023","-2.23","6213","5534","6447","6130","6355","6213"],["23/03/2023","0.48","6243","32439","6355","5973","6213","6243"],["26/03/2023","1.79","6355","2669","6355","6355","6355","6355"],["27/03/2023","1.13","6427","2057","6447","6355","6355","6427"],["28/03/2023","-0.31","6407","508","6355","6355","6355","6407"],["29/03/2023","0","6407","0","6407","6407","6407","6407"],["30/03/2023","0","6407","961","6407","6407","6407","6407"],["02/04/2023","-0.45","6378","632","6355","6165","6407","6378"],["03/04/2023","-0.36","6355","5529","6355","6355","6355","6355"],["04/04/2023","-1.32","6150","32962","6400","5921","5921","6150"],["09/04/2023","-2.83","5976","16972","6226","5808","6150","5976"],["10/04/2023","3.92","6210","3229","6210","6210","5976","6210"],["13/04/2023","-6.39","5813","83479","6208","5680","6210","5813"],["16/04/2023","0","5813","814","5813","5813","5813","5813"],["17/04/2023","0","5813","58","5813","5813","5813","5813"],["18/04/2023","-0.07","5809","173","5813","5700","5813","5809"],["19/04/2023","-0.71","5768","684","5700","5700","5809","5768"],["20/04/2023","0.64","5805","2961","5805","5805","5768","5805"],["23/04/2023","0","5805","0","5805","5805","5805","5805"],["24/04/2023","0","5805","464","5804","5804","5805","5805"],["27/04/2023","0","5805","0","5805","5805","5805","5805"],["30/04/2023","0","5805","0","5805","5805","5805","5805"],["01/05/2023","-0.09","5800","289","5770","5770","5805","5800"],["02/05/2023","0.17","5810","6333","5999","5700","5800","5810"],["03/05/2023","-0.17","5800","3654","5800","5800","5810","5800"],["04/05/2023","1.59","5892","19798","5990","5571","5800","5892"],["07/05/2023","1.22","5964","1380","5998","5998","5892","5964"],["08/05/2023","0.55","5997","2999","5997","5997","5997","5997"],["09/05/2023","0","5997","0","5997","5997","5997","5997"],["10/05/2023","-0.02","5996","540","5995","5995","5997","5996"],["11/05/2023","-3.14","5808","89738","5995","5600","5996","5808"],["14/05/2023","0","5808","0","5808","5808","5808","5808"],["15/05/2023","0","5808","58","5808","5808","5808","5808"],["16/05/2023","1.19","5877","6993","5997","5724","5997","5877"],["17/05/2023","2.04","5997","2159","5997","5997","5877","5997"],["18/05/2023","0","5997","60","5997","5997","5997","5997"],["21/05/2023","0","5997","0","5997","5997","5997","5997"],["22/05/2023","-3.4","5793","15236","5870","5700","5997","5793"],["23/05/2023","1.33","5870","2994","5870","5870","5793","5870"],["24/05/2023","0.1","5876","38782","5997","5652","5870","5876"],["28/05/2023","2.06","5997","2999","5997","5997","5997","5997"],["29/05/2023","0","5997","60","5997","5997","5997","5997"],["30/05/2023","0","5997","0","5997","5997","5997","5997"],["31/05/2023","0","5997","0","5997","5997","5997","5997"],["01/06/2023","0","5997","2939","5997","5997","5997","5997"],["04/06/2023","0","5997","540","5997","5997","5997","5997"],["06/06/2023","0","5808","639","5808","5808","5808","5808"],["07/06/2023","3.31","6000","6060","6000","6000","5808","6000"],["08/06/2023","-0.03","5998","719","5995","5995","6000","5998"],["11/06/2023","2.32","6137","7119","6149","6000","5998","6137"],["12/06/2023","0","6137","0","6137","6137","6137","6137"],["13/06/2023","0","6137","1043","6137","6137","6137","6137"],["14/06/2023","0","6137","0","6137","6137","6137","6137"],["15/06/2023","0","6137","0","6137","6137","6137","6137"],["18/06/2023","-3.01","5952","25652","6100","5745","6137","5952"],["19/06/2023","2.3","6089","3045","6089","6089","5952","6089"],["20/06/2023","0","6089","0","6089","6089","6089","6089"],["21/06/2023","-6.22","5710","117262","5870","5650","6089","5710"],["22/06/2023","-10.88","5089","487850","6060","5060","6060","5089"],["25/06/2023","-1.63","5006","49170","5547","5000","5089","5006"],["26/06/2023","-2.76","4868","50268","4996","4850","5006","4868"],["27/06/2023","1.75","4953","5053","5306","4950","4868","4953"],["28/06/2023","4.95","5198","64778","5398","5197","4953","5198"],["02/07/2023","2.47","5135","93793","5461","5100","5011","5135"],["03/07/2023","0.35","5153","189908","5275","5015","5275","5153"],["04/07/2023","-2.17","5041","91265","5279","5030","5279","5041"],["05/07/2023","-0.42","5020","178681","5050","5000","5041","5020"],["06/07/2023","-2.35","4902","106882","5020","4900","5020","4902"],["09/07/2023","0.04","4904","16819","5019","4845","4902","4904"],["10/07/2023","0.02","4905","11379","4905","4871","4905","4905"],["11/07/2023","0.96","4952","43757","5248","4905","4905","4952"],["12/07/2023","4.97","5198","13047","5210","5100","4952","5198"],["13/07/2023","-0.48","5173","12725","5278","5127","5198","5173"],["16/07/2023","0.54","5201","4109","5279","5101","5279","5201"],["17/07/2023","-0.04","5199","13517","5199","5198","5201","5199"],["18/07/2023","0.04","5201","53","5279","5279","5279","5201"],["19/07/2023","0.63","5234","10417","5250","5201","5201","5234"],["20/07/2023","0.31","5250","132510","5250","5250","5234","5250"],["23/07/2023","-0.7","5213","19757","5250","5121","5250","5213"],["24/07/2023","-0.17","5204","674","5200","5101","5101","5204"],["25/07/2023","-1.96","5102","31277","5204","5000","5204","5102"],["26/07/2023","2.29","5219","4279","5252","5200","5102","5219"],["30/07/2023","-3.99","5011","28965","5210","4970","5210","5011"],["31/07/2023","-0.68","4977","47132","5160","4904","5160","4977"],["01/08/2023","2.41","5097","1342","5162","5162","5162","5097"],["02/08/2023","-0.77","5058","7840","5160","4991","5097","5058"],["03/08/2023","2.04","5161","3200","5161","5161","5058","5161"],["06/08/2023","0","5161","0","5161","5161","5161","5161"],["07/08/2023","0","5161","0","5161","5161","5161","5161"],["08/08/2023","-3.12","5000","24900","5000","5000","5161","5000"],["09/08/2023","-2.04","4898","57840","5151","4820","5000","4898"],["10/08/2023","-0.9","4854","30047","4965","4774","4898","4854"],["13/08/2023","1.94","4948","1300","4999","4999","4854","4948"],["14/08/2023","0.95","4995","6393","4997","4900","4948","4995"],["15/08/2023","-1.9","4900","31312","4901","4900","4995","4900"],["16/08/2023","0.43","4921","3937","4979","4850","4900","4921"],["17/08/2023","-0.1","4916","96","4819","4819","4921","4916"],["20/08/2023","1.18","4974","152236","5100","4900","4916","4974"],["21/08/2023","0.54","5001","12503","5109","4974","4974","5001"],["22/08/2023","2.72","5137","7705","5148","5131","5001","5137"],["23/08/2023","0.18","5146","1288","5151","5151","5137","5146"],["24/08/2023","0.02","5147","1544","5149","5146","5146","5147"],["27/08/2023","0","5147","0","5147","5147","5147","5147"],["28/08/2023","-0.06","5144","12963","5145","5000","5147","5144"],["29/08/2023","-0.25","5131","65502","5140","5100","5144","5131"],["30/08/2023","-2.55","5000","125698","5130","5000","5131","5000"],["31/08/2023","5","5057","4096","5150","4902","4816","5057"],["03/09/2023","-0.32","5041","247","4930","4930","5057","5041"],["04/09/2023","1.86","5135","2311","5137","5041","5041","5135"],["05/09/2023","-0.16","5127","48","4832","4832","5135","5127"],["06/09/2023","-0.62","5095","37484","5126","4981","5127","5095"],["07/09/2023","-1.98","4994","66491","5018","4980","5095","4994"],["10/09/2023","1.1","5049","6110","5148","4980","4994","5049"],["11/09/2023","1.01","5100","66299","5100","5099","5049","5100"],["12/09/2023","-3.92","4900","303984","4918","4897","5100","4900"],["13/09/2023","3.22","5058","12492","5120","4890","4900","5058"],["14/09/2023","3.46","5233","6384","5250","5220","5058","5233"],["18/09/2023","-3.54","5048","7471","5239","5003","5233","5048"],["19/09/2023","3.11","5205","19780","5240","5200","5048","5205"],["20/09/2023","-0.88","5159","18315","5230","5145","5205","5159"],["21/09/2023","-3.04","5002","29913","5005","5000","5159","5002"],["26/09/2023","-1.92","4906","93382","4911","4801","5002","4906"],["27/09/2023","3.89","5097","5097","5098","5097","4906","5097"],["28/09/2023","0","5097","866","5097","5097","5097","5097"],["01/10/2023","3.96","5299","2650","5299","5299","5097","5299"],["02/10/2023","0","5299","0","5299","5299","5299","5299"],["03/10/2023","0","5299","265","5299","5299","5299","5299"],["04/10/2023","-4.28","5072","22062","5140","4909","5299","5072"],["05/10/2023","4.48","5299","2649","5299","5298","5072","5299"],["08/10/2023","1.62","5385","5385","5444","5299","5299","5385"],["09/10/2023","-0.76","5344","5985","5344","5344","5385","5344"],["10/10/2023","0","5344","214","5344","5344","5344","5344"],["11/10/2023","-2.96","5186","14210","5333","5056","5344","5186"],["12/10/2023","2.18","5299","5087","5299","5298","5186","5299"],["15/10/2023","0","5299","0","5299","5299","5299","5299"],["16/10/2023","0","5299","0","5299","5299","5299","5299"],["17/10/2023","0","5299","265","5299","5299","5299","5299"],["18/10/2023","0","5299","0","5299","5299","5299","5299"],["19/10/2023","-1.74","5207","4478","5297","5100","5299","5207"],["22/10/2023","-1.11","5149","550","5207","4980","5207","5149"],["23/10/2023","0.82","5191","5191","5204","5149","5149","5191"],["24/10/2023","0","5191","1038","5191","5191","5191","5191"],["25/10/2023","-1.46","5115","6138","5190","4742","5191","5115"],["26/10/2023","-0.06","5112","40902","5115","5110","5115","5112"],["29/10/2023","0","5112","3067","5112","5112","5112","5112"],["30/10/2023","0","5112","51","5112","5112","5112","5112"],["31/10/2023","0","5112","102","5112","5112","5112","5112"],["01/11/2023","0","5112","102","5112","5112","5112","5112"],["02/11/2023","-4.58","4878","32192","4982","4825","5112","4878"],["05/11/2023","0","4878","4927","4878","4878","4878","4878"],["06/11/2023","0","4878","63999","4878","4877","4878","4878"],["07/11/2023","0.39","4897","30457","5032","4800","4878","4897"],["08/11/2023","2.76","5032","3623","5046","5000","4897","5032"],["09/11/2023","0.02","5033","25769","5077","5032","5032","5033"],["12/11/2023","0.91","5079","18030","5079","5079","5079","5079"],["13/11/2023","0","5079","51","5079","5079","5079","5079"],["14/11/2023","0.02","5080","28699","5224","5076","5079","5080"],["15/11/2023","0.67","5114","51274","5200","5080","5080","5114"],["16/11/2023","1.68","5200","2756","5200","5200","5200","5200"],["19/11/2023","-0.02","5199","7278","5199","5198","5200","5199"],["20/11/2023","0","5199","26047","5200","5199","5199","5199"],["21/11/2023","-0.73","5161","609","5100","4815","5199","5161"],["22/11/2023","1.1","5218","9340","5225","5200","5161","5218"],["23/11/2023","1.13","5277","198928","5555","5218","5218","5277"],["26/11/2023","6.12","5600","2800","5600","5600","5277","5600"],["27/11/2023","0","5600","0","5600","5600","5600","5600"],["28/11/2023","0","5600","2800","5600","5600","5600","5600"],["29/11/2023","5.46","5906","12639","6000","5600","5600","5906"],["30/11/2023","0","5906","118","5906","5906","5906","5906"],["03/12/2023","0","5906","0","5906","5906","5906","5906"],["04/12/2023","0","5906","0","5906","5906","5906","5906"],["05/12/2023","-0.02","5905","17951","5906","5900","5906","5905"],["06/12/2023","1.59","5999","3180","6000","5999","5905","5999"],["07/12/2023","0","5999","240","5999","5999","5999","5999"],["10/12/2023","0","5999","480","5999","5999","5999","5999"],["11/12/2023","0","5999","480","5999","5999","5999","5999"],["12/12/2023","0","5999","60","6000","6000","6000","5999"],["13/12/2023","-7.67","5539","47416","5800","5500","5999","5539"],["14/12/2023","0.16","5548","32840","5899","5320","5539","5548"],["17/12/2023","3.59","5747","3333","5747","5747","5548","5747"],["18/12/2023","-2.61","5597","21214","5746","5548","5747","5597"],["19/12/2023","-0.75","5555","75326","5555","5555","5597","5555"],["20/12/2023","-0.07","5551","59536","5597","5551","5555","5551"],["21/12/2023","0.07","5555","2444","5555","5555","5551","5555"],["24/12/2023","0","5555","1444","5555","5555","5555","5555"],["25/12/2023","-0.27","5540","661","5554","5428","5555","5540"],["26/12/2023","-4.35","5299","106426","5500","5000","5540","5299"],["27/12/2023","2.08","5409","651842","5555","5299","5299","5409"],["28/12/2023","-1.96","5303","63024","5400","5288","5409","5303"],["31/12/2023","1.83","5400","62800","5400","5397","5303","5400"],["01/01/2024","2.43","5531","13884","5555","5131","5400","5531"],["02/01/2024","3.69","5735","14280","5900","5555","5555","5735"],["03/01/2024","4.62","6000","3300","6000","6000","5735","6000"],["04/01/2024","-0.08","5995","4856","5995","5995","5995","5995"],["07/01/2024","0","5995","360","5995","5995","5995","5995"],["08/01/2024","0","5995","120","5995","5995","5995","5995"],["09/01/2024","-0.92","5940","3742","5940","5940","5995","5940"],["10/01/2024","0","5940","178","5940","5940","5940","5940"],["11/01/2024","-0.08","5935","2077","5935","5935","5940","5935"],["14/01/2024","-2.27","5800","22680","5810","5800","5935","5800"],["15/01/2024","0","5800","0","5800","5800","5800","5800"],["16/01/2024","-0.22","5787","2431","5800","5533","5800","5787"],["17/01/2024","-1.59","5695","11959","5803","5500","5787","5695"],["18/01/2024","0.05","5698","115","5754","5754","5695","5698"],["21/01/2024","0","5698","171","5698","5698","5698","5698"],["22/01/2024","-1.23","5628","38663","5690","5389","5698","5628"],["23/01/2024","3.11","5803","2902","5803","5803","5628","5803"],["24/01/2024","0","5803","0","5803","5803","5803","5803"],["25/01/2024","-0.4","5780","34562","5809","5555","5803","5780"],["28/01/2024","0","5780","58","5780","5780","5780","5780"],["29/01/2024","0.22","5793","929","5809","5809","5780","5793"],["30/01/2024","-3.02","5618","76022","5799","5400","5793","5618"],["31/01/2024","3.24","5800","3248","5800","5800","5618","5800"],["01/02/2024","-0.12","5793","13092","5810","5637","5800","5793"],["04/02/2024","0.29","5810","2905","5810","5810","5793","5810"],["05/02/2024","-1.51","5722","13102","5810","5630","5810","5722"],["06/02/2024","-0.02","5721","1030","5720","5720","5722","5721"],["07/02/2024","2.97","5891","7070","5899","5720","5721","5891"],["08/02/2024","0.03","5893","413","5899","5899","5891","5893"],["11/02/2024","0","5893","0","5893","5893","5893","5893"],["12/02/2024","0","5893","118","5893","5893","5893","5893"],["13/02/2024","0","5893","177","5893","5893","5893","5893"],["14/02/2024","-3.63","5679","26010","5801","5545","5893","5679"],["15/02/2024","2.08","5797","15245","5801","5679","5679","5797"],["18/02/2024","0","5797","232","5797","5797","5797","5797"],["19/02/2024","0","5797","290","5797","5797","5797","5797"],["20/02/2024","-0.43","5772","8312","5801","5650","5797","5772"],["21/02/2024","0.5","5801","3655","5801","5801","5772","5801"],["22/02/2024","-0.57","5768","1207","5800","5700","5801","5768"],["25/02/2024","0.97","5824","12114","5880","5801","5768","5824"],["26/02/2024","-0.76","5780","6358","5879","5577","5824","5780"],["28/02/2024","0.76","5824","9319","5870","5577","5780","5824"],["29/02/2024","0.88","5875","32311","5899","5870","5824","5875"],["03/03/2024","-1.5","5787","17765","5897","5700","5875","5787"],["04/03/2024","0","5787","174","5787","5787","5787","5787"],["05/03/2024","0","5787","231","5787","5787","5787","5787"],["06/03/2024","0","5787","405","5787","5787","5787","5787"],["07/03/2024","1.07","5849","3860","5849","5849","5787","5849"],["10/03/2024","0.02","5850","1989","5850","5850","5849","5850"],["11/03/2024","0","5850","351","5850","5850","5850","5850"],["12/03/2024","0","5850","0","5850","5850","5850","5850"],["13/03/2024","-1.81","5744","30672","5750","5658","5850","5744"],["14/03/2024","2.09","5864","10732","5895","5640","5744","5864"],["17/03/2024","0.27","5880","1237","5890","5890","5864","5880"],["18/03/2024","-4.76","5600","277608","5848","5570","5880","5600"],["19/03/2024","3.05","5771","20372","5771","5771","5600","5771"],["20/03/2024","-0.68","5732","7566","5750","5730","5771","5732"],["21/03/2024","0.47","5759","2822","5770","5509","5509","5759"],["25/03/2024","-0.71","5718","13322","5771","5650","5759","5718"],["26/03/2024","-0.26","5703","24065","5769","5651","5718","5703"],["27/03/2024","4.27","5818","1648","5888","5884","5580","5818"],["28/03/2024","0.21","5830","412","5880","5880","5818","5830"],["31/03/2024","0","5830","15158","5830","5830","5830","5830"],["01/04/2024","0","5830","583","5830","5830","5830","5830"],["02/04/2024","0","5830","175","5830","5830","5830","5830"],["03/04/2024","-0.51","5800","398","5684","5684","5830","5800"],["04/04/2024","-2.1","5678","24697","5808","5600","5800","5678"],["07/04/2024","1.27","5750","1217","5796","5794","5678","5750"],["08/04/2024","-0.73","5708","1596","5699","5699","5750","5708"],["09/04/2024","-3.38","5515","62460","5684","5480","5708","5515"],["10/04/2024","-4.95","5242","123263","5715","5150","5515","5242"],["11/04/2024","0.5","5268","3582","5659","5199","5242","5268"],["14/04/2024","5.58","5562","9066","5604","5497","5268","5562"],["15/04/2024","1.8","5662","5152","5662","5662","5562","5662"],["16/04/2024","0","5662","0","5662","5662","5662","5662"],["17/04/2024","-1.17","5596","317","5662","5102","5662","5596"],["18/04/2024","0","5596","25182","5596","5596","5596","5596"],["21/04/2024","1.18","5662","3510","5662","5662","5596","5662"],["24/04/2024","0","5662","793","5662","5662","5662","5662"],["25/04/2024","-0.02","5661","1019","5661","5661","5662","5661"],["30/04/2024","0","5661","0","5661","5661","5661","5661"],["01/05/2024","-0.34","5642","1125","5627","5627","5661","5642"],["02/05/2024","1.03","5700","32376","5700","5700","5642","5700"],["05/05/2024","0","5700","114","5700","5700","5700","5700"],["06/05/2024","0","5700","0","5700","5700","5700","5700"],["07/05/2024","0","5700","57","5700","5700","5700","5700"],["08/05/2024","0","5700","0","5700","5700","5700","5700"],["09/05/2024","-0.09","5695","1024","5690","5690","5700","5695"],["12/05/2024","-0.58","5662","501","5568","5568","5695","5662"],["15/05/2024","-5.25","5365","31814","5662","5264","5662","5365"],["16/05/2024","6.45","5711","34778","5730","5688","5700","5711"],["19/05/2024","0.26","5726","21415","5730","5726","5730","5726"],["20/05/2024","0","5726","57","5726","5726","5726","5726"],["21/05/2024","0","5726","0","5726","5726","5726","5726"],["22/05/2024","-2.22","5599","7838","5723","5211","5726","5599"],["23/05/2024","0","5599","0","5599","5599","5599","5599"],["26/05/2024","0","5599","56","5599","5599","5599","5599"],["27/05/2024","-3.41","5408","12710","5599","5241","5599","5408"],["28/05/2024","-0.04","5406","594","5408","5400","5408","5406"],["29/05/2024","-0.13","5399","16304","5400","5217","5406","5399"],["30/05/2024","-5.08","5125","124238","5277","5050","5399","5125"],["02/06/2024","0.51","5151","22202","5357","5077","5125","5151"],["03/06/2024","1.24","5215","29829","5400","5151","5151","5215"],["04/06/2024","-0.48","5190","5865","5215","5002","5215","5190"],["05/06/2024","-1.5","5112","2556","5112","5112","5190","5112"],["06/06/2024","0.06","5115","94679","5115","5115","5112","5115"],["09/06/2024","0","5054","69342","5300","5054","5054","5054"],["10/06/2024","-1.21","4993","29009","5054","4950","5054","4993"],["13/06/2024","0.04","4995","51","5054","5054","5054","4995"],["16/06/2024","1.18","5054","5256","5054","5054","4995","5054"],["17/06/2024","4.81","5297","6410","5300","5295","5054","5297"],["18/06/2024","0.02","5298","1060","5299","5299","5297","5298"],["19/06/2024","0.02","5299","1113","5300","5300","5298","5299"],["20/06/2024","0","5299","265","5299","5299","5299","5299"],["23/06/2024","0","5299","371","5299","5299","5299","5299"],["24/06/2024","0","5299","0","5299","5299","5299","5299"],["25/06/2024","0","5299","0","5299","5299","5299","5299"],["26/06/2024","-3.79","5098","7188","5100","5000","5299","5098"],["27/06/2024","0.02","5099","16418","5100","4901","5100","5099"],["01/07/2024","0.14","5106","26858","5399","5099","5099","5106"],["02/07/2024","0.63","5138","20193","5399","5050","5106","5138"],["03/07/2024","5.08","5399","2753","5399","5399","5138","5399"],["04/07/2024","0.65","5434","56026","5540","5399","5399","5434"],["07/07/2024","4.86","5698","3419","5699","5698","5699","5698"],["08/07/2024","0","5698","114","5698","5698","5698","5698"],["09/07/2024","0","5698","0","5698","5698","5698","5698"],["10/07/2024","0","5698","0","5698","5698","5698","5698"],["11/07/2024","-5.84","5365","62446","5500","5186","5698","5365"],["14/07/2024","-0.6","5333","12053","5365","5333","5365","5333"],["15/07/2024","-0.19","5323","87649","5528","5300","5333","5323"],["16/07/2024","0","5323","266","5320","5320","5323","5323"],["17/07/2024","-1.65","5235","5026","5319","5060","5323","5235"],["18/07/2024","0","5235","0","5235","5235","5235","5235"],["21/07/2024","-0.69","5199","9411","5200","5096","5235","5199"],["22/07/2024","4.33","5424","27932","5528","4953","5199","5424"],["23/07/2024","0","5424","54","5424","5424","5424","5424"],["24/07/2024","0.98","5477","2355","5480","5424","5424","5477"],["25/07/2024","0","5477","164","5477","5477","5477","5477"],["28/07/2024","-0.73","5437","696","5476","4959","5477","5437"],["29/07/2024","-2.46","5303","1144","5200","5200","5437","5303"],["30/07/2024","0","5303","0","5303","5303","5303","5303"],["31/07/2024","3.32","5479","2740","5480","5479","5303","5479"],["01/08/2024","1.28","5549","5494","5549","5549","5479","5549"],["04/08/2024","0","5549","111","5549","5549","5549","5549"],["05/08/2024","-5.59","5239","1217","5199","4800","5549","5239"],["06/08/2024","0","5239","0","5239","5239","5239","5239"],["07/08/2024","2.81","5386","11742","5544","4990","5239","5386"],["08/08/2024","0","5386","0","5386","5386","5386","5386"],["11/08/2024","-0.74","5346","201","5014","5014","5386","5346"],["12/08/2024","-3.37","5166","44217","5385","5001","5346","5166"],["14/08/2024","1.39","5238","18594","5385","5055","5166","5238"],["15/08/2024","-1.32","5169","551","5005","5005","5238","5169"],["18/08/2024","-4.18","4953","108185","5118","4875","5169","4953"],["19/08/2024","-8.8","4517","149161","4851","4510","4953","4517"],["20/08/2024","0","4517","35117","4918","4517","4517","4517"],["21/08/2024","-0.09","4513","33815","4900","4281","4517","4513"],["22/08/2024","-2.77","4388","25606","4513","4280","4513","4388"],["25/08/2024","-8.55","4013","350830","4700","3990","4700","4013"],["26/08/2024","-4.11","3848","130951","4249","3762","4013","3848"],["27/08/2024","-9.64","3477","1755884","3932","3470","3848","3477"],["28/08/2024","3.34","3593","215970","3810","3510","3786","3593"],["29/08/2024","4.01","3737","167320","3748","3593","3593","3737"],["01/09/2024","4.34","3899","55762","3900","3750","3750","3899"],["02/09/2024","-2.1","3817","10763","3862","3705","3811","3817"],["03/09/2024","0.86","3850","12974","3865","3614","3817","3850"],["04/09/2024","-2.23","3764","22319","3899","3600","3850","3764"],["05/09/2024","0.9","3798","6114","3799","3726","3764","3798"],["10/09/2024","2.38","3698","34093","3700","3678","3612","3698"],["11/09/2024","0","3698","100326","3700","3600","3698","3698"],["12/09/2024","0.35","3711","16960","3886","3558","3698","3711"],["15/09/2024","-2.86","3605","41314","3680","3605","3680","3605"],["16/09/2024","2.64","3700","71585","3706","3587","3605","3700"],["17/09/2024","0","3700","55088","3729","3700","3700","3700"],["18/09/2024","0","3700","35241","3795","3675","3700","3700"],["19/09/2024","0.89","3733","19709","3839","3556","3700","3733"],["22/09/2024","5.41","3935","2013","3947","3947","3733","3935"],["23/09/2024","3.15","4059","1838","4084","4084","3935","4059"],["24/09/2024","1.31","4112","58765","4129","4097","4059","4112"],["25/09/2024","9.73","4512","318000","4550","4100","4299","4512"],["26/09/2024","0.84","4550","282016","4600","4549","4512","4550"],["29/09/2024","-0.04","4548","153832","4600","4184","4550","4548"],["30/09/2024","5.5","4798","3887","4818","4797","4818","4798"],["01/10/2024","4.21","5000","154599","5200","4800","4798","5000"],["06/10/2024","0.06","5003","6554","5120","4610","5000","5003"],["07/10/2024","-5.24","4741","8344","5198","4670","5003","4741"],["08/10/2024","7.64","5103","8062","5165","5098","5165","5103"],["09/10/2024","0","5103","0","5103","5103","5103","5103"],["10/10/2024","0","5103","0","5103","5103","5103","5103"],["13/10/2024","-1.08","5048","743","5000","4851","5000","5048"],["14/10/2024","-0.28","5034","499","4990","4990","5048","5034"],["15/10/2024","0","5034","0","5034","5034","5034","5034"],["20/10/2024","0.77","5073","10501","5200","5000","5034","5073"],["21/10/2024","0","5073","0","5073","5073","5073","5073"],["22/10/2024","0","5073","1573","5073","5073","5073","5073"],["27/10/2024","1.79","5164","1915","5176","5176","5073","5164"],["28/10/2024","0","5164","0","5164","5164","5164","5164"],["29/10/2024","-3.18","5000","23500","5000","5000","5164","5000"],["30/10/2024","-1.6","4920","43297","5000","4750","5000","4920"],["31/10/2024","-2.54","4795","9877","4990","4790","4790","4795"],["03/11/2024","0","4795","240","4799","4799","4795","4795"],["04/11/2024","0","4795","48","4795","4795","4795","4795"],["05/11/2024","0","4795","0","4795","4795","4795","4795"],["06/11/2024","-3.61","4622","34803","4626","4620","4795","4622"],["07/11/2024","3.63","4790","26440","4790","4788","4622","4790"],["10/11/2024","0.02","4791","76628","4795","4706","4790","4791"],["11/11/2024","0","4791","527","4791","4791","4791","4791"],["12/11/2024","0","4791","144","4791","4791","4791","4791"],["13/11/2024","-0.31","4776","14853","4776","4776","4791","4776"],["14/11/2024","0.5","4800","31587","4804","4800","4800","4800"],["17/11/2024","0","4800","0","4800","4800","4800","4800"],["18/11/2024","-0.08","4796","46","4627","4627","4800","4796"],["19/11/2024","-4.27","4591","18090","4686","4500","4796","4591"],["20/11/2024","0","4591","38243","4593","4579","4591","4591"],["21/11/2024","-1.98","4500","4635","4500","4500","4591","4500"],["24/11/2024","-3","4365","92824","4550","4281","4500","4365"],["25/11/2024","0.76","4398","91713","4489","4362","4365","4398"],["26/11/2024","-0.07","4395","1582","4395","4395","4398","4395"],["27/11/2024","0.09","4399","2287","4418","4398","4398","4399"],["28/11/2024","2.25","4498","172231","4591","4150","4399","4498"],["01/12/2024","0.04","4500","109255","4775","4500","4498","4500"],["02/12/2024","0.24","4511","37173","4525","4500","4500","4511"],["03/12/2024","4.66","4721","56321","4798","4500","4511","4721"],["04/12/2024","-1","4674","21642","4721","4673","4721","4674"],["05/12/2024","0","4674","404166","4761","4674","4674","4674"],["08/12/2024","-0.09","4670","15412","4772","4625","4674","4670"],["09/12/2024","0.06","4673","33646","4781","4670","4670","4673"],["10/12/2024","0","4673","225711","4765","4673","4765","4673"],["11/12/2024","3.04","4815","56437","4993","4760","4673","4815"],["12/12/2024","0.46","4837","90741","4935","4820","4820","4837"],["15/12/2024","1.03","4887","36993","5000","4820","4837","4887"],["16/12/2024","1.58","4964","44918","5058","4900","4887","4964"],["17/12/2024","1.25","5026","96743","5100","5000","4964","5026"],["18/12/2024","3.84","5219","52725","5250","5200","5026","5219"],["19/12/2024","0.02","5220","20253","5250","5200","5219","5220"],["22/12/2024","6.13","5540","270035","5600","5250","5220","5540"],["23/12/2024","2.89","5700","267069","5700","5540","5540","5700"],["24/12/2024","-1.75","5600","16856","5600","5600","5700","5600"],["25/12/2024","0.04","5602","57","5698","5698","5600","5602"],["26/12/2024","0.14","5610","5891","5882","5602","5602","5610"],["29/12/2024","0.11","5616","171","5701","5701","5610","5616"],["30/12/2024","1.18","5682","34490","5879","5490","5500","5682"],["31/12/2024","-2.52","5539","38216","5800","5315","5682","5539"],["01/01/2025","4.1","5766","2883","5806","5585","5585","5766"],["02/01/2025","0.23","5779","697","5806","5806","5766","5779"],["05/01/2025","0.02","5780","49048","5807","5700","5779","5780"],["06/01/2025","-1.38","5700","94849","5705","5419","5780","5700"],["07/01/2025","-3.3","5512","19072","5650","5500","5650","5512"],["08/01/2025","-1.78","5414","1618","5489","5300","5512","5414"],["09/01/2025","0.13","5421","219","5474","5474","5414","5421"],["12/01/2025","0.17","5430","328","5472","5472","5421","5430"],["13/01/2025","0","5430","163","5430","5430","5430","5430"],["14/01/2025","0","5430","380","5430","5430","5430","5430"],["15/01/2025","-0.04","5428","13896","5456","5375","5430","5428"],["16/01/2025","0.79","5471","3775","5475","5200","5428","5471"],["19/01/2025","0.33","5489","8234","5601","5475","5471","5489"],["20/01/2025","-0.62","5455","647","5388","5388","5489","5455"],["21/01/2025","0","5455","55","5455","5455","5455","5455"],["22/01/2025","1.92","5560","1511","5600","5455","5455","5560"],["23/01/2025","0.02","5561","334","5566","5566","5560","5561"],["26/01/2025","-0.2","5550","15762","5550","5550","5561","5550"],["27/01/2025","-0.38","5529","159","5300","5300","5550","5529"],["28/01/2025","0.54","5559","2390","5559","5559","5529","5559"],["29/01/2025","-4.21","5325","47025","5559","5325","5559","5325"],["30/01/2025","-0.47","5300","206968","5305","5300","5325","5300"],["02/02/2025","0","5300","5300","5300","5300","5300","5300"],["03/02/2025","-2.45","5170","4808","5300","5150","5300","5170"],["04/02/2025","3.64","5358","35045","5599","5300","5170","5358"],["05/02/2025","-1.08","5300","95228","5499","5300","5358","5300"],["06/02/2025","1.34","5371","26857","5504","5300","5300","5371"],["09/02/2025","2.01","5479","3835","5499","5301","5371","5479"],["10/02/2025","-0.4","5457","375","5360","5360","5479","5457"],["11/02/2025","0","5457","928","5457","5457","5457","5457"],["12/02/2025","-2.88","5300","19186","5301","5300","5457","5300"],["13/02/2025","4.02","5513","10640","5600","5363","5300","5513"],["16/02/2025","-0.05","5510","54","5404","5404","5513","5510"],["17/02/2025","1.67","5602","10980","5620","5600","5510","5602"],["18/02/2025","3.77","5813","36157","5923","5799","5602","5813"],["19/02/2025","-0.22","5800","305726","5807","5799","5813","5800"],["20/02/2025","1.79","5904","2834","5919","5560","5560","5904"],["23/02/2025","-0.14","5896","56","5601","5601","5904","5896"],["24/02/2025","-0.17","5886","193035","5960","5800","5800","5886"],["25/02/2025","1.22","5958","14776","5959","5957","5886","5958"],["26/02/2025","-0.7","5916","580","5800","5800","5958","5916"],["27/02/2025","-2.37","5776","28880","5960","5561","5916","5776"],["02/03/2025","-0.78","5731","2121","5780","5567","5776","5731"],["03/03/2025","0","5731","57","5731","5731","5731","5731"],["04/03/2025","-0.92","5678","612","5563","5563","5731","5678"],["05/03/2025","-0.05","5675","61121","5679","5552","5678","5675"],["06/03/2025","0","5675","6583","5675","5675","5675","5675"],["09/03/2025","0","5675","0","5675","5675","5675","5675"],["10/03/2025","0.28","5691","25438","5700","5190","5675","5691"],["11/03/2025","0.42","5715","1146","5818","5586","5691","5715"],["12/03/2025","1.7","5812","1920","5818","5818","5715","5812"],["13/03/2025","-0.21","5800","266017","5818","5800","5812","5800"],["17/03/2025","0","5665.8045","116","5790","5790","5790","5790"],["18/03/2025","-0.6","5631.5553","451","5635","5635","5790","5755"],["19/03/2025","-0.24","5617.8556","225","5635","5635","5755","5741"],["20/03/2025","-0.1","5611.9843","113","5636","5636","5741","5735"],["23/03/2025","-5.58","5299","59261","5519","5200","5612","5299"],["24/03/2025","-1.4","5225","14265","5775","5200","5299","5225"],["25/03/2025","2.79","5371","1359","5695","5301","5225","5371"],["26/03/2025","0.2","5382","58","5775","5775","5775","5382"],["30/03/2025","3.19","5493","25874","5775","5200","5775","5493"],["31/03/2025","0","5493","0","5493","5493","5493","5493"],["01/04/2025","-1.69","5400","7020","5400","5399","5493","5400"],["02/04/2025","0","5400","42879","5493","5400","5400","5400"],["03/04/2025","0.19","5410","220","5493","5493","5400","5410"],["06/04/2025","-3.7","5210","7972","5449","4970","5410","5210"],["07/04/2025","0","5210","261","5210","5210","5210","5210"],["08/04/2025","-2.34","5088","21522","5438","4962","5210","5088"],["09/04/2025","0.18","5097","54","5400","5400","5088","5097"],["10/04/2025","-0.47","5073","297","4951","4951","5097","5073"],["14/04/2025","0.06","5076","863","5079","5079","5073","5076"],["15/04/2025","10.32","5600","2240","5600","5600","5076","5600"],["16/04/2025","0","5600","12880","5600","5599","5600","5600"],["17/04/2025","-0.8","5555","9999","5555","5555","5600","5555"],["20/04/2025","0.54","5585","44322","5600","5554","5555","5585"],["21/04/2025","0","5585","0","5585","5585","5585","5585"],["22/04/2025","0","5585","56","5585","5585","5585","5585"],["23/04/2025","0.27","5600","20104","5600","5600","5585","5600"],["24/04/2025","0","5600","0","5600","5600","5600","5600"],["27/04/2025","-2.66","5451","5233","5600","5420","5600","5451"],["28/04/2025","0.39","5472","171","5699","5699","5451","5472"],["29/04/2025","0","5472","55","5472","5472","5472","5472"],["04/05/2025","4.18","5701","3649","5723","5472","5472","5701"],["05/05/2025","0.63","5737","1154","5849","5701","5701","5737"],["06/05/2025","-4.48","5480","9590","5480","5480","5737","5480"],["07/05/2025","4.65","5735","4818","5770","5480","5480","5735"],["08/05/2025","0.21","5747","234","5849","5849","5735","5747"],["11/05/2025","0","5747","115","5747","5747","5747","5747"],["12/05/2025","0.52","5777","11958","5777","5777","5747","5777"],["13/05/2025","-0.95","5722","160019","5725","5700","5777","5722"],["14/05/2025","-0.07","5718","77936","5800","5700","5722","5718"],["15/05/2025","0.77","5762","56296","5800","5718","5718","5762"],["18/05/2025","-0.16","5753","227","5681","5681","5762","5753"],["19/05/2025","-0.1","5747","170","5680","5680","5753","5747"],["20/05/2025","0.47","5774","929","5887","5742","5747","5774"],["21/05/2025","-0.05","5771","57","5680","5680","5774","5771"],["22/05/2025","-0.14","5763","170","5680","5680","5771","5763"],["25/05/2025","-1.46","5679","11244","5706","5330","5763","5679"],["26/05/2025","0.11","5685","238026","5685","5684","5679","5685"],["27/05/2025","0","5685","36441","5685","5685","5685","5685"],["28/05/2025","-0.86","5636","6087","5685","5567","5685","5636"],["29/05/2025","0","5636","225","5636","5636","5636","5636"],["03/06/2025","-0.83","5589","12183","5671","5450","5450","5589"],["04/06/2025","0","5589","51865","5590","5505","5589","5589"],["05/06/2025","-0.64","5553","60547","5589","5530","5589","5553"],["08/06/2025","-1.08","5493","29992","5501","5460","5553","5493"],["09/06/2025","-0.07","5489","164","5450","5450","5493","5489"],["10/06/2025","3.43","5677","28726","5750","5579","5489","5677"],["11/06/2025","-0.48","5650","651566","5850","5647","5677","5650"],["12/06/2025","-0.39","5628","218","5454","5454","5650","5628"],["15/06/2025","0","5628","169","5628","5628","5628","5628"],["16/06/2025","3.06","5800","2088","5800","5800","5628","5800"],["17/06/2025","1.29","5875","71810","5875","5859","5800","5875"],["18/06/2025","0","5875","999","5875","5875","5875","5875"],["19/06/2025","0","5875","10281","5875","5875","5875","5875"],["22/06/2025","0.1","5881","883","5889","5889","5875","5881"],["23/06/2025","0","5881","176","5881","5881","5881","5881"],["24/06/2025","0","5881","58596","5888","5750","5881","5881"],["25/06/2025","0","5881","81511","5888","5881","5881","5881"],["26/06/2025","0.61","5917","63198","5950","5888","5881","5917"],["29/06/2025","1.03","5978","1973","5980","5980","5980","5978"],["30/06/2025","-0.43","5952","649","5900","5900","5978","5952"],["01/07/2025","-0.92","5897","815","5930","5801","5952","5897"],["02/07/2025","-0.97","5840","3971","5965","5838","5897","5840"],["03/07/2025","1.83","5947","33135","6050","5800","5840","5947"],["06/07/2025","-2.15","5819","2735","5947","5816","5947","5819"],["07/07/2025","0.69","5859","60058","6000","5815","5819","5859"],["08/07/2025","0","5859","22733","5859","5859","5859","5859"],["09/07/2025","-0.75","5815","31864","6056","5814","5859","5815"],["10/07/2025","0.05","5818","10007","5948","5816","5815","5818"],["13/07/2025","0.22","5831","11662","5831","5831","5818","5831"],["14/07/2025","3.22","6019","2709","6019","6019","5831","6019"],["15/07/2025","0.52","6050","43138","6056","6049","6019","6050"],["16/07/2025","0","6050","0","6050","6050","6050","6050"],["17/07/2025","0","6050","121","6050","6050","6050","6050"],["20/07/2025","0","6050","61","6050","6050","6050","6050"],["21/07/2025","0","6050","787","6050","6050","6050","6050"],["22/07/2025","0","6050","242","6050","6050","6050","6050"],["23/07/2025","0.12","6057","29621","6072","6050","6050","6057"],["24/07/2025","1.87","6170","2221","6170","6170","6057","6170"],["27/07/2025","-0.15","6161","59","5862","5862","6170","6161"],["28/07/2025","0.13","6169","2838","6180","6161","6161","6169"],["29/07/2025","-0.08","6164","60","5984","5984","6169","6164"],["30/07/2025","-1.74","6057","23743","6150","5616","6164","6057"],["31/07/2025","0","6057","61","6057","6057","6057","6057"],["04/08/2025","-0.94","6000","14700","6000","6000","6057","6000"],["05/08/2025","-0.6","5964","228","5700","5700","6000","5964"],["06/08/2025","0","5964","119","5964","5964","5964","5964"],["07/08/2025","-4.31","5707","40464","6099","5701","5964","5707"],["10/08/2025","2.7","5861","91559","5861","5724","5707","5861"],["11/08/2025","0.02","5862","50178","6022","5861","5861","5862"],["12/08/2025","-1.06","5800","4988","5800","5800","5862","5800"],["13/08/2025","-2.16","5675","57","5675","5675","5800","5675"],["14/08/2025","0.39","5697","178","5931","5931","5675","5697"],["17/08/2025","0","5697","50762","5699","5697","5697","5697"],["18/08/2025","0","5697","145049","5703","5697","5697","5697"],["19/08/2025","5.23","5995","2158","5995","5995","5697","5995"],["20/08/2025","0","5995","1199","5995","5995","5995","5995"],["21/08/2025","-0.17","5893","528","5903","5547","5903","5893"],["24/08/2025","0","5893","236","5893","5893","5893","5893"],["25/08/2025","0","5893","118","5893","5893","5893","5893"],["26/08/2025","0","5893","0","5893","5893","5893","5893"],["27/08/2025","0","5893","0","5893","5893","5893","5893"],["28/08/2025","-0.76","5848","456","5700","5700","5893","5848"],["31/08/2025","-0.38","5826","636","5780","5780","5848","5826"],["01/09/2025","0","5826","58","5826","5826","5826","5826"],["02/09/2025","2.49","5971","25615","6000","5826","5826","5971"],["03/09/2025","-0.05","5968","2984","5968","5968","5971","5968"],["04/09/2025","-0.57","5934","1779","5945","5467","5968","5934"],["07/09/2025","-0.15","5925","1540","5929","5751","5934","5925"],["08/09/2025","0","5925","7821","5925","5925","5925","5925"],["09/09/2025","0","5925","0","5925","5925","5925","5925"],["10/09/2025","0","5925","35550","5925","5925","5925","5925"],["11/09/2025","0","5925","0","5925","5925","5925","5925"],["14/09/2025","0","5925","0","5925","5925","5925","5925"],["15/09/2025","0","5925","9954","5925","5925","5925","5925"],["16/09/2025","-0.37","5903","289","5774","5774","5925","5903"],["17/09/2025","-0.08","5898","57","5739","5739","5903","5898"],["18/09/2025","-4.37","5640","31414","5783","5628","5898","5640"],["21/09/2025","-2.3","5510","76589","5510","5510","5640","5510"],["25/09/2025","-1.22","5443","67504","5510","5400","5510","5443"],["28/09/2025","3.45","5631","2816","5631","5631","5443","5631"],["29/09/2025","0","5631","0","5631","5631","5631","5631"],["30/09/2025","-0.02","5630","1239","5631","5630","5631","5630"],["05/10/2025","0","5630","56","5630","5630","5630","5630"],["08/10/2025","0.16","5639","60","5959","5959","5630","5639"],["09/10/2025","0","5639","1692","5639","5639","5639","5639"],["12/10/2025","2","5752","15474","5960","5750","5639","5752"],["15/10/2025","0.9","5804","536","5958","5958","5752","5804"],["16/10/2025","3.38","6000","223424","6036","5752","5804","6000"],["19/10/2025","0","6000","10199","6000","5994","6000","6000"],["20/10/2025","0.6","6036","10804","6036","6036","6000","6036"],["21/10/2025","16.87","7054","426267","7150","6159","6159","7054"],["22/10/2025","-1.2","6969","27456","7350","6819","7054","6969"],["23/10/2025","-1.36","6874","3162","6912","6810","6969","6874"],["26/10/2025","0","6874","137","6874","6874","6874","6874"],["27/10/2025","-0.07","6869","67","6685","6685","6874","6869"],["28/10/2025","0","6869","0","6869","6869","6869","6869"],["29/10/2025","0.63","6912","4562","7180","6001","6869","6912"],["30/10/2025","-1.81","6787","2029","6912","6613","6912","6787"],["02/11/2025","-4.1","6509","10284","7099","6448","6787","6509"],["03/11/2025","6.84","6954","31854","7179","6701","6509","6954"],["04/11/2025","3.74","7214","20416","7360","7170","6954","7214"],["05/11/2025","0","7214","72","7214","7214","7214","7214"],["06/11/2025","-3.58","6956","7443","7360","6890","7214","6956"],["09/11/2025","3.26","7183","2014","7200","6956","6956","7183"],["10/11/2025","0","7183","72","7183","7183","7183","7183"],["11/11/2025","0","7183","72","7183","7183","7183","7183"],["12/11/2025","0.36","7209","3821","7250","7200","7183","7209"],["13/11/2025","0","7209","4253","7350","7137","7209","7209"],["16/11/2025","0.98","7280","2184","7280","7280","7209","7280"],["17/11/2025","0.66","7328","1470","7350","7350","7280","7328"],["18/11/2025","0","7328","73","7328","7328","7328","7328"],["19/11/2025","-1.9","7189","114604","7774","7000","7328","7189"],["20/11/2025","-2.68","6996","60492","7600","6723","7189","6996"],["23/11/2025","0.01","6997","29666","7267","6920","6996","6997"],["24/11/2025","0.04","7000","49911","7002","6999","6997","7000"],["25/11/2025","0","7000","16792","7623","7000","7000","7000"],["26/11/2025","-1.33","6907","603","6701","6701","7000","6907"],["27/11/2025","-2","6769","47381","7000","6700","6907","6769"],["30/11/2025","2.82","6645","48503","6698","6500","6463","6645"],["01/12/2025","0","6645","0","6645","6645","6645","6645"],["02/12/2025","0.03","6647","138099","6933","6620","6645","6647"],["03/12/2025","0.51","6681","57513","6919","6645","6647","6681"],["04/12/2025","3.79","6934","5270","6934","6933","6681","6934"],["07/12/2025","14.32","7927","4122","8100","7777","6934","7927"],["08/12/2025","-0.88","7857","5028","7857","7857","7927","7857"],["09/12/2025","0","7857","0","7857","7857","7857","7857"],["10/12/2025","0","7857","0","7857","7857","7857","7857"],["11/12/2025","-0.53","7815","616","7700","7700","7857","7815"],["14/12/2025","0","7815","0","7815","7815","7815","7815"],["15/12/2025","-0.99","7738","1540","7700","7700","7815","7738"],["16/12/2025","0","7738","77","7738","7738","7738","7738"],["17/12/2025","-2.04","7580","72541","7580","7580","7738","7580"],["18/12/2025","0","7580","76","7580","7580","7580","7580"],["21/12/2025","-0.94","7509","16220","7580","7400","7580","7509"],["22/12/2025","-2.78","7300","37382","7580","7198","7580","7300"],["23/12/2025","0.01","7301","365","7308","7308","7300","7301"],["24/12/2025","-1.4","7199","11518","7200","7083","7301","7199"],["25/12/2025","0.01","7200","10584","7300","7195","7199","7200"],["28/12/2025","-4.82","6853","18503","7149","6840","7200","6853"],["29/12/2025","0","6853","0","6853","6853","6853","6853"],["30/12/2025","2.67","7036","2111","7108","7000","6853","7036"],["31/12/2025","5.23","7404","13476","7560","7300","7036","7404"],["01/01/2026","1.09","7485","1058","7560","7560","7404","7485"],["05/01/2026","-1.64","7362","55064","7560","7349","7485","7362"],["06/01/2026","2.69","7560","2117","7560","7559","7362","7560"],["07/01/2026","-1.96","7412","3113","7560","7181","7560","7412"],["08/01/2026","0.74","7467","1794","7560","7412","7412","7467"],["12/01/2026","0.8","7474","831","7559","7559","7415","7474"],["13/01/2026","0.86","7538","1512","7560","7560","7474","7538"],["14/01/2026","0.29","7560","8770","7560","7560","7538","7560"],["15/01/2026","0","7560","76","7560","7560","7560","7560"],["19/01/2026","0","7560","0","7560","7560","7560","7560"],["20/01/2026","0","7560","1210","7560","7560","7560","7560"],["21/01/2026","-6.68","7055","12839","7529","6956","7560","7055"],["22/01/2026","2.99","7266","13442","7499","7249","7055","7266"],["26/01/2026","2","7499","8324","7499","7499","7352","7499"],["27/01/2026","0","7499","225","7499","7499","7499","7499"],["28/01/2026","-0.15","7488","147","7349","7349","7499","7488"],["29/01/2026","0","7488","0","7488","7488","7488","7488"],["02/02/2026","-0.39","7459","441","7357","7357","7488","7459"],["03/02/2026","0","7459","7459","7459","7459","7459","7459"],["04/02/2026","-1.41","7354","643","7143","7143","7459","7354"],["05/02/2026","-6.02","6911","16103","7849","6785","7354","6911"],["09/02/2026","3.84","7199","5111","7200","7194","7200","7199"],["10/02/2026","0","7199","6623","7199","7199","7199","7199"],["11/02/2026","0","7199","0","7199","7199","7199","7199"],["12/02/2026","0","7199","864","7198","7198","7199","7199"],["16/02/2026","0.01","7213","73","7250","7250","7212","7213"],["17/02/2026","0","7213","0","7213","7213","7213","7213"],["18/02/2026","0","7213","0","7213","7213","7213","7213"],["19/02/2026","-2.87","7006","27464","7380","7000","7213","7006"],["23/02/2026","0.11","7166","74","7380","7380","7158","7166"],["24/02/2026","0","7166","0","7166","7166","7166","7166"],["25/02/2026","0","7166","0","7166","7166","7166","7166"],["26/02/2026","0","7166","0","7166","7166","7166","7166"],["02/03/2026","0.66","7213","228","7600","7600","7600","7213"],["04/03/2026","5.37","7600","2204","7600","7600","7213","7600"],["05/03/2026","0","7600","0","7600","7600","7600","7600"],["09/03/2026","0","7600","0","7600","7600","7600","7600"],["10/03/2026","0","7600","1064","7600","7600","7600","7600"],["11/03/2026","0","7600","988","7600","7600","7600","7600"],["12/03/2026","0","7600","0","7600","7600","7600","7600"],["16/03/2026","0","7600","0","7600","7600","7600","7600"],["17/03/2026","0","7600","0","7600","7600","7600","7600"],["18/03/2026","-9.01","6915","14175","7200","6850","7600","6915"],["19/03/2026","-1.08","6840","5677","6915","6456","6915","6840"],["23/03/2026","-4.97","6500","5005","6500","6500","6840","6500"],["24/03/2026","0","6500","0","6500","6500","6500","6500"],["25/03/2026","2.31","6650","4988","6650","6650","6500","6650"],["26/03/2026","0","6650","0","6650","6650","6650","6650"],["30/03/2026","-0.27","6632","128","6400","6400","6650","6632"],["31/03/2026","0.23","6647","137","6835","6835","6632","6647"],["06/04/2026","0","6648","0","6648","6648","6648","6648"],["09/04/2026","7.91","7174","26400","7468","6665","7212","7174"],["13/04/2026","0","7174","430","7174","7174","7174","7174"],["14/04/2026","-0.33","7150","136","6815","6815","7174","7150"],["15/04/2026","-12.67","6244","24539","6500","6177","7150","6244"],["16/04/2026","3.06","6435","27479","7170","6244","6244","6435"],["20/04/2026","0.06","6439","66","6568","6568","6568","6439"],["23/04/2026","-0.92","6380","3190","6380","6380","6439","6380"],["27/04/2026","1.17","6393","1349","6425","6425","6425","6393"],["28/04/2026","0","6393","0","6393","6393","6393","6393"],["29/04/2026","-3.64","6160","17249","6360","6153","6393","6160"],["30/04/2026","7.32","6611","24859","7412","6138","6425","6611"],["04/05/2026","-0.04","7198","29153","7204","6609","7198","7198"],["05/05/2026","-1.6","7083","1117","7126","6838","7198","7083"],["06/05/2026","-7.19","6574","28072","6833","6565","7083","6574"],["07/05/2026","2.42","6733","2760","6736","6666","6574","6733"],["11/05/2026","0.01","6734","20405","7198","6732","6733","6734"],["12/05/2026","2.3","6889","720","7198","7198","6734","6889"],["13/05/2026","0","6889","413","6889","6889","6889","6889"],["14/05/2026","0.03","6891","33836","7202","6888","6889","6891"],["18/05/2026","-0.19","6878","6053","6878","6878","6891","6878"],["19/05/2026","0.03","6880","61159","6886","6540","6878","6880"],["20/05/2026","5.06","7228","58360","7250","6878","6880","7228"],["25/05/2026","-1.78","7099","90065","7117","7017","7228","7099"],["26/05/2026","-0.04","7096","70","7020","7020","7099","7096"],["27/05/2026","1.24","7184","114818","7454","7100","7454","7184"],["28/05/2026","3.26","7323","1058","7554","7554","7092","7323"],["01/06/2026","-0.22","7272","360","7600","7100","7600","7272"],["02/06/2026","0","7272","0","7272","7272","7272","7272"],["03/06/2026","0","7272","73","7272","7272","7272","7272"],["04/06/2026","0","7272","945","7272","7272","7272","7272"],["08/06/2026","0","7300","2263","7300","7300","7300","7300"],["09/06/2026","0","7300","54312","7300","7299","7300","7300"],["10/06/2026","0","7300","0","7300","7300","7300","7300"],["11/06/2026","0","7300","41829","7300","7300","7300","7300"],["15/06/2026","0","7300","14016","7300","7300","7300","7300"],["16/06/2026","-0.1","7293","386326","7368","7269","7300","7293"],["17/06/2026","0.1","7300","28835","7300","7300","7293","7300"],["18/06/2026","0","7300","0","7300","7300","7300","7300"],["22/06/2026","0","7300","0","7300","7300","7300","7300"],["23/06/2026","0","7300","0","7300","7300","7300","7300"],["24/06/2026","-0.18","7287","69","6940","6940","7300","7287"],["25/06/2026","0","7287","0","7287","7287","7287","7287"],["29/06/2026","-1.11","7206","197","6559","6559","7287","7206"],["30/06/2026","0","7206","0","7206","7206","7206","7206"],["01/07/2026","-0.03","7204","20100","7205","7050","7206","7204"],["02/07/2026","0","7204","0","7204","7204","7204","7204"],["06/07/2026","-0.01","7203","21609","7204","7190","7204","7203"],["07/07/2026","-0.17","7191","37391","7300","7183","7203","7191"],["08/07/2026","-7.55","6648","153414","6799","6555","7191","6648"],["09/07/2026","3.26","6865","313732","7355","6800","6648","6865"],["13/07/2026","0.25","6920","74","7391","7391","7391","6920"],["14/07/2026","-0.03","6918","207","6900","6900","6920","6918"],["15/07/2026","6.68","7380","13431","7391","7379","7391","7380"],["16/07/2026","0","7380","590","7380","7380","7380","7380"],["20/07/2026","0","7380","74","7391","7391","7391","7380"],["21/07/2026","-7.56","6822","16169","7391","6700","7391","6822"],["22/07/2026","1.79","6944","4097","7362","6702","6822","6944"],["27/07/2026","0.33","6997","146","7299","7299","7299","6997"],["28/07/2026","0.14","7007","73","7288","7288","7288","7007"],["29/07/2026","-1.08","6931","16218","7289","6702","7289","6931"],["30/07/2026","0.19","6944","73","7289","7289","7289","6944"],["03/08/2026","0.17","6966","73","7300","7300","7300","6966"],["04/08/2026","0.26","6984","80146","7300","6938","6980","6984"],["05/08/2026","-1.75","6862","49345","7300","6831","7300","6862"],["06/08/2026","-0.51","6827","1156","6802","6802","6862","6827"],["10/08/2026","-2.42","6820","12821","7170","6800","6989","6820"],["11/08/2026","0","6820","0","6820","6820","6820","6820"],["12/08/2026","0.19","6833","72","7199","7199","7199","6833"],["13/08/2026","1.4","6929","2825","7173","6800","6833","6929"],["17/08/2026","0","7125","0","7125","7125","7125","7125"],["18/08/2026","0","7125","0","7125","7125","7125","7125"],["19/08/2026","0","7125","0","7125","7125","7125","7125"],["20/08/2026","-5.29","6748","5871","7039","6710","7125","6748"],["24/08/2026","3.52","6858","733","7325","7325","6625","6858"],["25/08/2026","0","6858","0","6858","6858","6858","6858"],["26/08/2026","0","6858","0","6858","6858","6858","6858"],["27/08/2026","-6.65","6402","128570","6651","6377","6858","6402"],["31/08/2026","0","6341","0","6341","6341","6341","6341"],["01/09/2026","0","6341","0","6341","6341","6341","6341"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
פרידנזון
מספר נייר
1102219
סימול
פרדנ
ISIN
IL0011022196
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
