נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["24/07/2016","0","947.4317","80720","1009","1009","1009","1009"],["25/07/2016","0","947.4317","952406","1010","1009","1009","1009"],["26/07/2016","0","947.4317","0","1009","1009","1009","1009"],["27/07/2016","0.59","953.0655","188946","1023","1015","1009","1015"],["28/07/2016","0","953.0655","0","1015","1015","1015","1015"],["31/07/2016","4.43","995.3198","565546","1079","1023","1015","1060"],["01/08/2016","3.11","1026.3059","68927","1099","1060","1060","1093"],["02/08/2016","-0.73","1018.7944","104690","1097","1060","1093","1085"],["03/08/2016","1.47","1033.8179","227494","1105","1099","1085","1101"],["04/08/2016","1.73","1051.6585","34496","1124","1106","1101","1120"],["07/08/2016","1.16","1063.8651","14434","1133","1133","1120","1133"],["08/08/2016","-0.44","1059.1702","82708","1145","1120","1133","1128"],["09/08/2016","0.18","1061.0483","20055","1135","1128","1128","1130"],["10/08/2016","5.04","1114.5702","14399","1200","1151","1130","1187"],["11/08/2016","0.25","1117.3871","42374","1210","1185","1187","1190"],["15/08/2016","2.35","1143.6785","26930","1220","1190","1190","1218"],["16/08/2016","1.64","1162.4582","66174","1293","1230","1218","1238"],["17/08/2016","2.1","1186.8717","456631","1289","1255","1238","1264"],["18/08/2016","1.74","1207.5293","555218","1300","1275","1300","1286"],["21/08/2016","-4.43","1154.0074","337394","1291","1200","1286","1229"],["22/08/2016","4.56","1206.5905","105925","1285","1229","1229","1285"],["23/08/2016","2.65","1238.5157","212963","1319","1290","1285","1319"],["24/08/2016","0","1238.5157","136196","1320","1300","1320","1319"],["25/08/2016","-3.34","1197.2006","136015","1320","1250","1320","1275"],["28/08/2016","-1.41","1180.2988","104339","1275","1255","1275","1257"],["29/08/2016","0.24","1183.1159","67717","1275","1230","1257","1260"],["30/08/2016","-3.02","1147.4347","145735","1250","1203","1250","1222"],["31/08/2016","0.41","1152.1296","88393","1246","1201","1222","1227"],["01/09/2016","0.16","1154.0074","7371","1230","1227","1227","1229"],["04/09/2016","0.73","1162.4582","4333","1238","1238","1229","1238"],["05/09/2016","0.08","1163.3972","112428","1245","1238","1238","1239"],["06/09/2016","-1.61","1144.6177","84648","1230","1170","1239","1219"],["07/09/2016","0.9","1154.9462","30464","1232","1230","1230","1230"],["08/09/2016","-4.31","1105.1806","96191","1241","1171","1230","1177"],["11/09/2016","-2.04","1082.645","79206","1170","1140","1170","1153"],["12/09/2016","-0.35","1078.8889","25724","1150","1145","1153","1149"],["13/09/2016","3.48","1116.4481","3104","1190","1189","1149","1189"],["14/09/2016","-0.42","1111.7531","1585","1183","1183","1189","1184"],["15/09/2016","0","1111.7531","0","1184","1184","1184","1184"],["18/09/2016","0","1111.7531","0","1184","1184","1184","1184"],["19/09/2016","0","1111.7531","0","1184","1184","1184","1184"],["20/09/2016","-3.21","1076.072","34540","1180","1140","1184","1146"],["21/09/2016","0.09","1077.0109","5826","1150","1140","1146","1147"],["22/09/2016","0","1077.0109","471","1148","1148","1147","1147"],["25/09/2016","-1.31","1062.9262","45921","1150","1120","1147","1132"],["26/09/2016","-0.62","1056.3534","6696","1129","1122","1132","1125"],["27/09/2016","0","1056.3534","0","1125","1125","1125","1125"],["28/09/2016","-0.98","1046.0247","28709","1115","1112","1125","1114"],["29/09/2016","-0.09","1045.0857","24235","1114","1107","1114","1113"],["05/10/2016","-1.17","1032.8788","133536","1102","1099","1113","1100"],["06/10/2016","-2.91","1002.8315","342165","1075","1057","1071","1068"],["09/10/2016","0.66","1009.4044","23669","1075","1074","1068","1075"],["10/10/2016","0","1009.4044","11","1075","1075","1075","1075"],["13/10/2016","-2.14","987.8077","40981","1072","1034","1072","1052"],["18/10/2016","0","987.8077","0","1052","1052","1052","1052"],["19/10/2016","0","987.8077","0","1052","1052","1052","1052"],["20/10/2016","0","987.8077","0","1052","1052","1052","1052"],["25/10/2016","0","987.8077","0","1052","1052","1052","1052"],["26/10/2016","0","987.8077","0","1052","1052","1052","1052"],["27/10/2016","2.38","1011.2823","17520","1088","1065","1052","1077"],["30/10/2016","0.19","1013.1602","27994","1088","1077","1077","1079"],["31/10/2016","-2.32","989.6857","39069","1070","1050","1079","1054"],["01/11/2016","0","989.6857","0","1054","1054","1054","1054"],["02/11/2016","0.57","995.3198","105830","1060","1060","1054","1060"],["03/11/2016","-1.98","975.6011","3947","1040","1037","1060","1039"],["06/11/2016","0","975.6011","0","1039","1039","1039","1039"],["07/11/2016","1.64","991.5637","9187","1056","1056","1039","1056"],["08/11/2016","7.86","1069.4992","4326","1150","1127","1056","1139"],["09/11/2016","0","1069.4992","0","1139","1139","1139","1139"],["10/11/2016","-0.26","1066.682","3282","1150","1128","1139","1136"],["13/11/2016","-0.44","1061.9873","21611","1136","1128","1136","1131"],["14/11/2016","-1.86","1042.2688","82577","1136","1108","1131","1110"],["15/11/2016","2.61","1069.4992","12150","1146","1136","1110","1139"],["16/11/2016","0.35","1073.2551","77316","1190","1135","1137","1143"],["17/11/2016","2.19","1096.7297","2336","1168","1168","1143","1168"],["20/11/2016","-1.54","1079.8279","7326","1150","1150","1150","1150"],["21/11/2016","3.65","1119.2651","7153","1194","1192","1150","1192"],["22/11/2016","-0.25","1116.4481","6942","1193","1184","1193","1189"],["23/11/2016","1.01","1127.7159","288856","1244","1188","1189","1201"],["24/11/2016","1.58","1145.5565","3453","1220","1220","1201","1220"],["27/11/2016","-0.08","1144.6177","5498","1220","1219","1220","1219"],["28/11/2016","0","1144.6177","4059","1219","1219","1219","1219"],["29/11/2016","0.9","1154.9462","20301","1248","1216","1219","1230"],["30/11/2016","-1.22","1140.8617","195864","1230","1215","1230","1215"],["01/12/2016","2.47","1169.0313","55111","1247","1230","1215","1245"],["04/12/2016","1.45","1185.9328","35106","1280","1253","1245","1263"],["05/12/2016","-0.08","1184.9937","13801","1263","1261","1263","1262"],["06/12/2016","-1.98","1161.5192","3711","1237","1237","1262","1237"],["07/12/2016","-0.81","1152.1296","18143","1230","1206","1237","1227"],["08/12/2016","0.65","1159.6413","12884","1249","1228","1227","1235"],["11/12/2016","-0.73","1151.1902","10177","1230","1225","1235","1226"],["12/12/2016","0.41","1155.8854","76644","1235","1200","1201","1231"],["13/12/2016","0.24","1158.7022","36889","1235","1232","1231","1234"],["14/12/2016","0.49","1164.3362","12400","1240","1240","1240","1240"],["15/12/2016","0.24","1167.1531","37714","1246","1240","1240","1243"],["18/12/2016","0.08","1168.0921","41489","1244","1243","1243","1244"],["19/12/2016","0","1168.0921","0","1244","1244","1244","1244"],["20/12/2016","0","1168.0921","0","1244","1244","1244","1244"],["21/12/2016","-0.24","1165.2751","110990","1242","1240","1244","1241"],["22/12/2016","0","1165.2751","37244","1242","1241","1241","1241"],["25/12/2016","6.85","1245.0885","326926","1380","1248","1241","1326"],["26/12/2016","0","1245.0885","198258","1334","1315","1326","1326"],["27/12/2016","-0.08","1244.1497","114982","1330","1320","1326","1325"],["28/12/2016","2.42","1274.1968","297548","1360","1326","1326","1357"],["29/12/2016","3.1","1313.6342","271565","1402","1365","1357","1399"],["01/01/2017","1.5","1333.3527","200180","1425","1410","1418","1420"],["02/01/2017","0.07","1334.2915","111943","1430","1420","1430","1421"],["03/01/2017","1.27","1351.1935","192580","1449","1428","1449","1439"],["04/01/2017","0.97","1364.339","126544","1455","1450","1439","1453"],["05/01/2017","-0.21","1361.5221","77675","1470","1430","1453","1450"],["08/01/2017","1.1","1376.5457","10789","1470","1465","1470","1466"],["09/01/2017","-0.48","1369.9728","116247","1466","1459","1466","1459"],["10/01/2017","-1.3","1352.1322","97791","1475","1435","1466","1440"],["11/01/2017","-1.94","1325.8408","121202","1435","1403","1440","1412"],["12/01/2017","-3.9","1274.1968","39488","1402","1350","1412","1357"],["15/01/2017","3.98","1324.9019","60767","1413","1361","1357","1411"],["16/01/2017","1.98","1351.1935","12112","1453","1429","1411","1439"],["17/01/2017","0","1351.1935","9497","1439","1439","1439","1439"],["18/01/2017","-0.07","1350.2545","51954","1440","1435","1439","1438"],["19/01/2017","-0.49","1343.6815","9057","1435","1426","1438","1431"],["22/01/2017","-0.42","1338.0476","43651","1440","1425","1440","1425"],["23/01/2017","-2.32","1307.0614","36906","1424","1350","1424","1392"],["24/01/2017","2.08","1334.2915","15063","1440","1350","1400","1421"],["25/01/2017","-0.07","1333.3527","2996","1420","1420","1421","1420"],["26/01/2017","0","1333.3527","20476","1420","1420","1420","1420"],["29/01/2017","1.2","1349.3156","13552","1458","1420","1420","1437"],["30/01/2017","1.6","1370.912","6469","1467","1450","1437","1460"],["31/01/2017","-0.55","1363.4","50433","1471","1431","1460","1452"],["01/02/2017","-1.24","1346.4984","10926","1450","1412","1412","1434"],["02/02/2017","0.84","1357.7661","2371","1446","1446","1446","1446"],["05/02/2017","-0.55","1350.2545","28546","1440","1434","1440","1438"],["06/02/2017","0.14","1352.1322","39367","1440","1439","1438","1440"],["07/02/2017","-2.78","1314.573","45016","1439","1400","1440","1400"],["08/02/2017","2.86","1352.1322","49478","1440","1440","1440","1440"],["09/02/2017","5.56","1427.2507","1300305","1520","1430","1440","1520"],["12/02/2017","-4.8","1358.7054","170172","1519","1429","1519","1447"],["13/02/2017","1.38","1377.4847","50676","1469","1441","1447","1467"],["14/02/2017","-2.32","1345.5594","56567","1467","1402","1467","1433"],["15/02/2017","3.14","1387.8134","52661","1484","1440","1433","1478"],["16/02/2017","-2.1","1358.7054","303619","1460","1385","1460","1447"],["19/02/2017","-3.52","1310.8172","32960","1410","1352","1392","1396"],["20/02/2017","0.14","1312.6951","61353","1401","1371","1396","1398"],["21/02/2017","-0.79","1302.3664","109508","1439","1356","1398","1387"],["22/02/2017","-2.16","1274.1968","60517","1401","1352","1387","1357"],["23/02/2017","0","1274.1968","61335","1399","1344","1357","1357"],["26/02/2017","-2.43","1243.2106","40603","1343","1318","1357","1324"],["27/02/2017","-0.23","1240.3935","33509","1348","1270","1342","1321"],["28/02/2017","-0.53","1233.8209","57346","1386","1272","1272","1314"],["01/03/2017","4.34","1287.3428","72168","1409","1295","1312","1371"],["02/03/2017","2.04","1313.6342","83393","1473","1359","1385","1399"],["05/03/2017","-0.14","1311.7562","21484","1405","1368","1399","1397"],["06/03/2017","-0.79","1301.4273","17333","1390","1365","1397","1386"],["07/03/2017","2.09","1328.6579","119580","1470","1348","1386","1415"],["08/03/2017","4.55","1389.089","115321","1485","1351","1407","1471"],["09/03/2017","-3.6","1339.0405","48353","1475","1385","1471","1418"],["13/03/2017","-0.07","1338.096","131907","1475","1383","1391","1417"],["14/03/2017","3.81","1389.089","109569","1477","1405","1417","1471"],["15/03/2017","-3.6","1339.0405","79185","1470","1380","1471","1418"],["16/03/2017","-6.91","1246.4973","276175","1430","1318","1430","1320"],["19/03/2017","-0.23","1243.6643","59793","1327","1300","1320","1317"],["20/03/2017","-2.43","1213.4464","249065","1317","1224","1317","1285"],["21/03/2017","0.93","1224.7781","62619","1330","1260","1260","1297"],["22/03/2017","1.08","1237.9985","3540","1311","1311","1297","1311"],["23/03/2017","-0.76","1228.5553","26529","1310","1286","1311","1301"],["26/03/2017","2.69","1261.6065","207256","1361","1310","1301","1336"],["27/03/2017","0.45","1267.2722","134216","1379","1308","1310","1342"],["28/03/2017","2.31","1296.546","102118","1395","1349","1342","1373"],["29/03/2017","-0.87","1285.2143","169681","1400","1323","1373","1361"],["30/03/2017","0.07","1286.1586","222471","1389","1299","1335","1362"],["02/04/2017","1.4","1304.1007","55119","1390","1348","1362","1381"],["03/04/2017","0.14","1305.9891","188350","1390","1333","1354","1383"],["04/04/2017","0.51","1312.5996","54906","1417","1356","1383","1390"],["05/04/2017","1.01","1325.8199","52800","1412","1364","1390","1404"],["06/04/2017","-2.21","1296.546","34310","1400","1364","1377","1373"],["09/04/2017","1.82","1320.154","130214","1408","1373","1373","1398"],["12/04/2017","1.22","1336.2074","82225","1427","1398","1398","1415"],["13/04/2017","-1.55","1315.4324","213548","1450","1380","1415","1393"],["18/04/2017","1.36","1333.3743","38979","1449","1400","1393","1412"],["19/04/2017","1.42","1352.2608","69909","1440","1411","1412","1432"],["20/04/2017","0.35","1356.9821","14165","1440","1432","1432","1437"],["23/04/2017","0","1356.9821","0","1437","1437","1437","1437"],["24/04/2017","-0.97","1343.7618","158181","1437","1345","1435","1423"],["25/04/2017","-1.62","1322.0427","3696","1400","1400","1400","1400"],["26/04/2017","-1.71","1299.3789","99733","1399","1350","1400","1376"],["27/04/2017","0","1299.3789","303365","1400","1347","1376","1376"],["30/04/2017","1.74","1322.0427","112213","1400","1399","1376","1400"],["03/05/2017","2.29","1352.2608","57929","1460","1425","1400","1432"],["04/05/2017","0.42","1357.9267","91385","1438","1436","1432","1438"],["07/05/2017","-0.56","1350.3722","191331","1440","1429","1438","1430"],["08/05/2017","0.84","1361.7039","234766","1459","1380","1450","1442"],["09/05/2017","1.04","1375.8687","7285","1457","1457","1442","1457"],["10/05/2017","-0.14","1373.9801","80978","1457","1454","1457","1455"],["11/05/2017","-0.21","1371.1472","6562","1457","1450","1450","1452"],["14/05/2017","-1.58","1349.4277","91319","1457","1401","1452","1429"],["15/05/2017","0.91","1361.7039","12215","1453","1440","1429","1442"],["16/05/2017","-2.01","1334.3187","72291","1457","1400","1442","1413"],["17/05/2017","0.35","1339.0405","142490","1439","1348","1413","1418"],["18/05/2017","-0.42","1333.3743","48905","1421","1373","1418","1412"],["21/05/2017","-0.28","1329.5972","11303","1419","1405","1412","1408"],["22/05/2017","1.21","1345.6505","43747","1439","1415","1408","1425"],["23/05/2017","0.77","1356.0381","70682","1440","1436","1425","1436"],["24/05/2017","0","1356.0381","133590","1450","1436","1436","1436"],["25/05/2017","0.07","1356.9821","249672","1443","1318","1436","1437"],["28/05/2017","-0.97","1343.7618","50351","1445","1400","1409","1423"],["29/05/2017","-0.77","1333.3743","60067","1450","1353","1430","1412"],["01/06/2017","-7.86","1228.5553","337243","1450","1262","1385","1301"],["04/06/2017","5.92","1301.2677","1449980","1386","1287","1309","1378"],["05/06/2017","5.81","1376.8131","1579634","1510","1400","1400","1458"],["06/06/2017","-0.69","1367.3698","589023","1500","1447","1479","1448"],["07/06/2017","1.38","1386.2561","6020406","1512","1425","1470","1468"],["08/06/2017","-1.23","1369.2585","867937","1505","1422","1468","1450"],["11/06/2017","0.28","1373.0358","631199","1470","1438","1450","1454"],["12/06/2017","2.27","1404.1982","110620","1488","1460","1454","1487"],["13/06/2017","3.09","1447.6367","1094190","1539","1470","1470","1533"],["14/06/2017","-0.13","1445.7481","141766","1550","1521","1533","1531"],["15/06/2017","0.13","1447.6367","518268","1544","1501","1531","1533"],["18/06/2017","1.04","1462.7458","139548","1555","1522","1522","1549"],["19/06/2017","1.74","1488.2422","383714","1598","1549","1549","1576"],["20/06/2017","2.09","1519.4049","753907","1628","1567","1576","1609"],["21/06/2017","0.25","1523.1819","399785","1620","1602","1605","1613"],["22/06/2017","0.81","1535.4579","268345","1627","1600","1613","1626"],["25/06/2017","1.41","1557.1773","279934","1663","1627","1627","1649"],["26/06/2017","0.06","1558.1217","208123","1659","1648","1649","1650"],["27/06/2017","0.42","1564.7318","239367","1681","1629","1650","1657"],["28/06/2017","0","1564.7318","321320","1662","1607","1657","1657"],["29/06/2017","2.29","1600.6158","1065462","1698","1656","1657","1695"],["02/07/2017","0.41","1607.2261","647483","1708","1690","1695","1702"],["03/07/2017","-0.76","1594.9501","200246","1702","1669","1702","1689"],["04/07/2017","-1.42","1572.2864","111760","1751","1645","1689","1665"],["05/07/2017","-2.22","1537.3467","112404","1693","1615","1665","1628"],["06/07/2017","-1.11","1520.3489","353867","1682","1600","1600","1610"],["09/07/2017","3.66","1576.0636","54873","1681","1610","1610","1669"],["10/07/2017","0.66","1586.4511","104604","1685","1655","1669","1680"],["11/07/2017","-0.12","1584.5626","29485","1690","1668","1680","1678"],["12/07/2017","0.66","1594.9501","268626","1709","1646","1646","1689"],["13/07/2017","0.06","1595.8944","189654","1703","1671","1689","1690"],["16/07/2017","0.83","1609.1148","35143","1707","1690","1690","1704"],["17/07/2017","-0.23","1605.3376","82179","1709","1676","1709","1700"],["18/07/2017","-0.71","1594.0057","106158","1700","1653","1700","1688"],["19/07/2017","-2.31","1557.1773","227306","1714","1626","1655","1649"],["20/07/2017","0.18","1560.0103","288159","1718","1619","1649","1652"],["23/07/2017","0.24","1563.7877","500091","1661","1634","1645","1656"],["24/07/2017","-0.3","1559.0659","30271","1657","1648","1656","1651"],["25/07/2017","-2.06","1526.9591","175487","1672","1612","1651","1617"],["26/07/2017","-0.06","1526.0148","204175","1637","1600","1617","1616"],["27/07/2017","-1.36","1505.2401","86903","1616","1570","1616","1594"],["30/07/2017","-2.76","1463.6902","87058","1594","1542","1594","1550"],["31/07/2017","0.19","1466.523","110284","1578","1540","1550","1553"],["02/08/2017","0.58","1475.0217","158723","1593","1550","1553","1562"],["03/08/2017","1.15","1492.0195","62103","1620","1556","1562","1580"],["06/08/2017","1.65","1516.5717","9960","1637","1580","1580","1606"],["07/08/2017","1.06","1532.625","41170","1640","1619","1606","1623"],["08/08/2017","-1.11","1515.6274","48130","1641","1580","1623","1605"],["09/08/2017","0.87","1528.8478","8241","1630","1614","1605","1619"],["10/08/2017","-0.56","1520.3489","10982","1612","1606","1619","1610"],["13/08/2017","1.18","1538.2909","73398","1650","1579","1579","1629"],["14/08/2017","-0.43","1531.6807","21229","1629","1605","1629","1622"],["15/08/2017","-0.92","1517.5161","19833","1614","1578","1622","1607"],["16/08/2017","-2.99","1472.189","63525","1580","1545","1607","1559"],["17/08/2017","-3.53","1420.2515","127645","1544","1478","1559","1504"],["20/08/2017","-1","1406.0869","49599","1533","1450","1504","1489"],["21/08/2017","-0.87","1393.8107","181098","1486","1420","1489","1476"],["22/08/2017","-0.41","1388.1449","54172","1500","1451","1476","1470"],["23/08/2017","-1.7","1364.5369","74705","1490","1423","1470","1445"],["24/08/2017","4.57","1426.8616","356261","1520","1371","1445","1511"],["27/08/2017","5.69","1508.0728","412838","1618","1550","1511","1597"],["28/08/2017","-0.06","1507.1286","80007","1600","1566","1597","1596"],["29/08/2017","0","1507.1286","363605","1618","1580","1596","1596"],["30/08/2017","0.63","1516.5717","49244","1610","1596","1596","1606"],["31/08/2017","-0.37","1510.9059","70150","1620","1590","1590","1600"],["03/09/2017","0.5","1518.4604","68875","1619","1556","1600","1608"],["04/09/2017","3.75","1575.4103","28364","1685","1632","1600","1660"],["05/09/2017","-1.27","1555.4803","30432","1653","1636","1660","1639"],["06/09/2017","0.85","1568.7671","43584","1665","1633","1665","1653"],["07/09/2017","-1.51","1545.0408","69152","1664","1608","1653","1628"],["10/09/2017","1.9","1574.4612","243321","1700","1635","1628","1659"],["11/09/2017","1.08","1591.544","305330","1696","1670","1659","1677"],["12/09/2017","1.49","1615.2702","248687","1712","1683","1677","1702"],["13/09/2017","0.82","1628.5567","75064","1720","1702","1702","1716"],["14/09/2017","0.17","1631.4037","169571","1740","1709","1740","1719"],["17/09/2017","0.06","1632.353","49760","1735","1710","1719","1720"],["18/09/2017","-0.06","1631.4037","152907","1725","1710","1720","1719"],["19/09/2017","-0.23","1627.6076","259216","1755","1702","1719","1715"],["24/09/2017","0.93","1642.7925","71307","1745","1715","1715","1731"],["25/09/2017","-1.16","1623.8115","146489","1728","1701","1731","1711"],["26/09/2017","-0.7","1612.4229","80951","1724","1695","1711","1699"],["27/09/2017","0.12","1614.3211","123148","1728","1695","1699","1701"],["28/09/2017","-0.12","1612.4229","89597","1713","1680","1701","1699"],["01/10/2017","0.53","1620.9643","55772","1720","1665","1699","1708"],["02/10/2017","0.53","1629.5059","38764","1726","1700","1708","1717"],["03/10/2017","-0.23","1625.7096","66796","1725","1700","1717","1713"],["08/10/2017","-0.64","1615.2702","4612","1702","1702","1713","1702"],["09/10/2017","0","1615.2702","4391","1702","1702","1702","1702"],["10/10/2017","-0.41","1608.6268","22563","1700","1627","1702","1695"],["15/10/2017","-0.47","1601.0346","66284","1700","1660","1680","1687"],["16/10/2017","-2.61","1559.2767","920236","1687","1565","1687","1643"],["17/10/2017","-1.7","1532.7034","224815","1644","1581","1643","1615"],["18/10/2017","-0.43","1526.06","219370","1615","1585","1615","1608"],["19/10/2017","-0.62","1516.5697","137212","1600","1580","1608","1598"],["22/10/2017","2","1546.9391","37024","1637","1616","1598","1630"],["23/10/2017","-0.49","1539.3467","127880","1650","1600","1630","1622"],["24/10/2017","0.86","1552.6334","55285","1640","1622","1622","1636"],["25/10/2017","-0.92","1538.3979","12304","1645","1600","1636","1621"],["26/10/2017","-0.49","1530.8053","44862","1621","1575","1621","1613"],["29/10/2017","3.47","1583.9517","52895","1685","1637","1613","1669"],["30/10/2017","7.25","1698.7858","1612554","1799","1699","1669","1790"],["31/10/2017","2.68","1744.3399","640910","1846","1776","1820","1838"],["01/11/2017","0","1744.3399","542791","1877","1829","1870","1838"],["02/11/2017","-0.54","1734.8493","256239","1839","1800","1838","1828"],["05/11/2017","-1.53","1708.2762","218075","1860","1741","1848","1800"],["06/11/2017","1.39","1732.0024","33876","1839","1800","1800","1825"],["07/11/2017","0.33","1737.6967","101815","1850","1820","1830","1831"],["08/11/2017","-1.09","1718.7158","235184","1828","1776","1831","1811"],["09/11/2017","-0.94","1702.5822","41882","1806","1755","1811","1794"],["12/11/2017","0.17","1705.4293","6973","1800","1777","1794","1797"],["13/11/2017","-0.39","1698.7858","112547","1790","1750","1797","1790"],["14/11/2017","1.06","1716.8175","244640","1820","1735","1790","1809"],["15/11/2017","0.55","1726.3082","16572","1820","1737","1809","1819"],["16/11/2017","0","1726.3082","197377","1848","1792","1819","1819"],["19/11/2017","1.15","1746.2379","386598","1855","1838","1855","1840"],["20/11/2017","0.05","1747.1872","157086","1848","1785","1840","1841"],["21/11/2017","0.22","1750.9833","137899","1850","1824","1841","1845"],["22/11/2017","0.22","1754.7794","115129","1850","1846","1845","1849"],["23/11/2017","0.65","1766.1679","62814","1864","1838","1849","1861"],["26/11/2017","-0.27","1761.4227","23139","1861","1820","1861","1856"],["27/11/2017","0.27","1766.1679","75631","1878","1821","1856","1861"],["28/11/2017","-0.97","1749.0851","39811","1860","1805","1861","1843"],["29/11/2017","1.63","1777.5563","189386","1878","1850","1843","1873"],["30/11/2017","1.39","1802.2314","162052","1917","1861","1873","1899"],["03/12/2017","1.63","1831.6518","241282","1931","1898","1898","1930"],["04/12/2017","0.41","1839.244","135257","1982","1910","1930","1938"],["05/12/2017","0.1","1841.1423","27977","1942","1937","1938","1940"],["06/12/2017","-0.26","1836.397","37109","1946","1910","1940","1935"],["07/12/2017","0.36","1843.0406","202254","1970","1925","1935","1942"],["10/12/2017","1.34","1867.8185","164070","2011","1935","1934","1960"],["11/12/2017","-0.26","1863.0538","173980","1979","1935","1960","1955"],["12/12/2017","0.1","1864.9596","57800","1980","1945","1955","1957"],["13/12/2017","1.28","1888.7839","58666","1988","1965","1957","1982"],["14/12/2017","0.4","1896.4075","176650","2005","1987","1982","1990"],["17/12/2017","0.2","1900.2194","40033","2000","1952","1952","1994"],["18/12/2017","-0.8","1884.972","243352","1998","1977","1994","1978"],["19/12/2017","-2.33","1841.1355","170503","1975","1910","1978","1932"],["20/12/2017","0.52","1850.6651","170317","1945","1913","1932","1942"],["21/12/2017","0.31","1856.383","171904","1950","1924","1942","1948"],["24/12/2017","-0.05","1855.4299","134062","1950","1929","1948","1947"],["25/12/2017","-0.56","1844.9474","135751","1956","1926","1947","1936"],["26/12/2017","-1.24","1822.0761","65961","1930","1908","1936","1912"],["27/12/2017","-0.05","1821.1232","7758","1912","1909","1912","1911"],["28/12/2017","3.09","1877.3482","270593","2010","1858","1911","1970"],["31/12/2017","1.07","1897.3606","537920","1997","1960","1970","1991"],["01/01/2018","0.6","1908.7961","34518","2010","1998","1991","2003"],["02/01/2018","0.65","1921.1847","102065","2021","2000","2020","2016"],["03/01/2018","0.2","1924.9965","52822","2038","2020","2031","2020"],["04/01/2018","-0.15","1922.1377","91764","2021","2000","2020","2017"],["07/01/2018","0.25","1926.9026","54540","2043","2007","2017","2022"],["08/01/2018","-0.69","1913.5609","56648","2022","2000","2022","2008"],["09/01/2018","0","1913.5609","38851","2008","2004","2008","2008"],["10/01/2018","-4.88","1820.17","3161736","2013","1904","2008","1910"],["11/01/2018","2.3","1862.1006","139166","1985","1901","1910","1954"],["14/01/2018","0.36","1868.7715","73378","1984","1954","1954","1961"],["15/01/2018","0.46","1877.3482","60737","1970","1961","1961","1970"],["16/01/2018","-0.51","1867.8185","43991","1967","1947","1970","1960"],["17/01/2018","-1.94","1831.6057","125923","1970","1903","1970","1922"],["18/01/2018","0.16","1834.4648","208082","1925","1883","1922","1925"],["21/01/2018","0","1834.4648","82867","1929","1897","1925","1925"],["22/01/2018","0","1834.4648","9221","1925","1925","1925","1925"],["23/01/2018","-0.73","1821.1232","214680","1930","1887","1925","1911"],["24/01/2018","0.05","1822.0761","144603","1927","1889","1911","1912"],["25/01/2018","-0.16","1819.2171","178176","1910","1874","1912","1909"],["28/01/2018","0.63","1830.6528","31616","1925","1909","1909","1921"],["29/01/2018","-0.36","1823.9818","42206","1921","1912","1921","1914"],["30/01/2018","0","1823.9818","108330","1915","1897","1914","1914"],["31/01/2018","-0.26","1819.2171","49947","1932","1907","1914","1909"],["01/02/2018","0.52","1828.7468","68842","1928","1899","1910","1919"],["04/02/2018","1.35","1853.5239","160123","1951","1890","1900","1945"],["05/02/2018","-0.77","1839.2295","28175","1938","1917","1945","1930"],["06/02/2018","-1.14","1818.264","231391","1909","1879","1930","1908"],["07/02/2018","0","1818.264","243033","1910","1890","1908","1908"],["08/02/2018","-0.37","1811.5933","463076","1920","1852","1908","1901"],["11/02/2018","-0.05","1810.6403","3267","1901","1899","1901","1900"],["12/02/2018","-0.53","1801.1106","12664","1891","1888","1900","1890"],["13/02/2018","2.59","1847.8062","636202","1956","1899","1890","1939"],["14/02/2018","0.93","1864.9596","759497","1975","1939","1939","1957"],["15/02/2018","-0.51","1855.4299","40946","1956","1918","1957","1947"],["18/02/2018","1.54","1884.0191","2411318","1980","1910","1948","1977"],["19/02/2018","0.96","1902.1254","593749","2018","1980","2000","1996"],["20/02/2018","0.9","1919.2789","277892","2030","1998","2030","2014"],["21/02/2018","-0.89","1902.1254","1084973","2030","1941","2014","1996"],["22/02/2018","-1.4","1875.4423","114893","1998","1956","1996","1968"],["25/02/2018","0.76","1889.7368","223862","1997","1969","1968","1983"],["26/02/2018","-0.81","1874.4892","130019","1990","1930","1983","1967"],["27/02/2018","0.2","1878.3012","45843","1977","1956","1967","1971"],["28/02/2018","0.61","1889.7368","157413","1989","1961","1971","1983"],["04/03/2018","-0.86","1873.5364","64941","1973","1954","1983","1966"],["05/03/2018","0","1873.5364","94304","1966","1947","1966","1966"],["06/03/2018","0.61","1884.972","176181","1986","1966","1966","1978"],["07/03/2018","-0.35","1878.3012","149788","1974","1923","1978","1971"],["08/03/2018","0.76","1892.5957","24050","1989","1964","1971","1986"],["11/03/2018","-0.4","1884.972","129910","1996","1946","1996","1978"],["12/03/2018","-0.2","1881.16","50370","1977","1964","1978","1974"],["13/03/2018","0.56","1891.6428","52784","1990","1962","1974","1985"],["14/03/2018","2.62","1941.1973","486128","2050","1971","1985","2037"],["15/03/2018","0.1","1943.1031","153402","2058","2020","2037","2039"],["18/03/2018","-0.29","1937.3853","138049","2039","2012","2039","2033"],["19/03/2018","-0.79","1922.1377","43846","2022","2010","2033","2017"],["20/03/2018","0.5","1931.6675","17557","2030","2010","2017","2027"],["21/03/2018","-0.54","1921.1494","42061","2019","1990","2019","2008"],["22/03/2018","-0.2","1917.3226","22746","2007","1973","2008","2004"],["25/03/2018","-0.9","1900.1012","29489","1996","1970","2004","1986"],["26/03/2018","0","1900.1012","64859","2004","1957","1986","1986"],["27/03/2018","0.96","1918.2793","136718","2010","1996","1986","2005"],["28/03/2018","-1.15","1896.2742","183628","2009","1971","2005","1982"],["29/03/2018","0.81","1911.5821","22163","1999","1998","1982","1998"],["01/04/2018","-0.6","1900.1012","74470","2010","1967","1998","1986"],["02/04/2018","-1.01","1880.9661","76098","1986","1962","1986","1966"],["03/04/2018","-0.61","1869.4852","90374","1966","1943","1966","1954"],["04/04/2018","-1.79","1835.9988","377410","1954","1858","1954","1919"],["08/04/2018","-0.16","1833.1288","158364","1929","1861","1919","1916"],["09/04/2018","-1.67","1802.5126","49608","1913","1878","1916","1884"],["10/04/2018","-2.65","1754.6752","66065","1864","1825","1884","1834"],["11/04/2018","-2.4","1712.5783","266991","1806","1742","1834","1790"],["12/04/2018","-2.01","1678.1356","72400","1772","1745","1790","1754"],["15/04/2018","2.45","1719.2757","507931","1809","1716","1754","1797"],["16/04/2018","3.12","1772.8535","66077","1868","1806","1797","1853"],["17/04/2018","0.54","1782.4211","105783","1870","1850","1853","1863"],["22/04/2018","-0.91","1766.1565","96745","1849","1835","1863","1846"],["23/04/2018","0.49","1774.7672","38525","1855","1854","1846","1855"],["24/04/2018","-0.59","1764.243","55532","1860","1843","1855","1844"],["25/04/2018","-3.63","1700.1409","247712","1817","1758","1844","1777"],["26/04/2018","1.01","1717.3622","147552","1800","1764","1777","1795"],["29/04/2018","1.17","1737.4541","61172","1822","1798","1795","1816"],["30/04/2018","-0.61","1726.9297","57195","1825","1799","1816","1805"],["01/05/2018","-0.22","1723.1027","75746","1820","1781","1805","1801"],["02/05/2018","0.72","1735.5404","159477","1831","1775","1801","1814"],["03/05/2018","0.5","1744.1514","33421","1824","1821","1814","1823"],["06/05/2018","0.55","1753.7187","31601","1833","1833","1823","1833"],["07/05/2018","-0.27","1748.935","20969","1831","1823","1833","1828"],["08/05/2018","0.16","1751.8051","160370","1887","1790","1828","1831"],["09/05/2018","-0.22","1747.9782","54145","1840","1810","1831","1827"],["10/05/2018","-0.05","1747.0215","130870","1828","1809","1827","1826"],["13/05/2018","-0.99","1729.7999","369280","1821","1806","1826","1808"],["14/05/2018","1","1747.0215","102641","1840","1808","1808","1826"],["15/05/2018","0.33","1752.7619","169323","1877","1815","1826","1832"],["16/05/2018","0","1752.7619","94244","1832","1810","1832","1832"],["17/05/2018","-0.6","1742.2378","130244","1840","1819","1832","1821"],["21/05/2018","2.97","1793.902","292455","1900","1830","1821","1875"],["22/05/2018","1.12","1813.9938","193118","1904","1866","1875","1896"],["23/05/2018","-0.05","1813.0372","52110","1908","1880","1896","1895"],["24/05/2018","1.37","1837.9124","64346","1930","1913","1895","1921"],["27/05/2018","0.78","1852.2637","325203","1950","1925","1921","1936"],["28/05/2018","-1.03","1833.1288","275100","1935","1881","1936","1916"],["29/05/2018","-0.05","1832.1719","73619","1926","1881","1916","1915"],["30/05/2018","0.26","1836.9558","133214","1949","1915","1922","1920"],["31/05/2018","0.05","1837.9124","99165","1930","1904","1920","1921"],["03/06/2018","-0.16","1835.0422","92585","1925","1913","1921","1918"],["04/06/2018","0.1","1836.9558","15420","1927","1843","1918","1920"],["05/06/2018","0.1","1838.8692","21333","1925","1894","1920","1922"],["06/06/2018","-0.1","1836.9558","11712","1925","1897","1922","1920"],["07/06/2018","-1.36","1811.9822","15085","1935","1824","1912","1886"],["10/06/2018","-0.85","1796.6102","141601","1900","1859","1867","1870"],["11/06/2018","-1.12","1776.4343","189251","1857","1824","1870","1849"],["12/06/2018","0.05","1777.3951","126712","1855","1824","1849","1850"],["13/06/2018","0.59","1787.9634","139238","1900","1830","1850","1861"],["14/06/2018","-1.18","1766.8269","126420","1861","1829","1861","1839"],["17/06/2018","0","1766.8269","40840","1839","1820","1839","1839"],["18/06/2018","0","1766.8269","74","1839","1839","1839","1839"],["19/06/2018","0.22","1770.6698","91758","1849","1820","1848","1843"],["20/06/2018","0.71","1783.1596","34968","1861","1828","1843","1856"],["21/06/2018","-0.59","1772.5913","75455","1849","1840","1856","1845"],["24/06/2018","-1.73","1741.8472","26212","1825","1804","1845","1813"],["25/06/2018","-0.66","1730.3182","6806","1807","1795","1813","1801"],["26/06/2018","-1.83","1698.6133","30751","1796","1756","1801","1768"],["27/06/2018","0","1698.6133","421969","1793","1673","1754","1768"],["28/06/2018","-0.06","1697.6527","156145","1777","1743","1768","1767"],["01/07/2018","0","1697.6527","1308","1767","1767","1767","1767"],["02/07/2018","0","1697.6527","208616","1776","1722","1767","1767"],["03/07/2018","-0.4","1690.9273","138055","1765","1742","1767","1760"],["04/07/2018","-0.63","1680.3589","41590","1774","1742","1760","1749"],["05/07/2018","-1.94","1647.6933","131329","1730","1695","1749","1715"],["08/07/2018","0","1647.6933","33352","1715","1713","1715","1715"],["09/07/2018","-2.1","1613.1061","125456","1701","1673","1701","1679"],["10/07/2018","0","1613.1061","164932","1679","1660","1679","1679"],["11/07/2018","1.85","1642.8895","32394","1714","1702","1679","1710"],["12/07/2018","-1.58","1616.949","232553","1756","1667","1710","1683"],["15/07/2018","2.14","1651.5364","215252","1738","1668","1683","1719"],["16/07/2018","-0.52","1642.8895","39801","1715","1705","1707","1710"],["17/07/2018","-0.53","1634.2427","8847","1710","1658","1710","1701"],["18/07/2018","-0.76","1621.7529","50062","1701","1683","1701","1688"],["19/07/2018","0.89","1636.1642","58176","1770","1686","1688","1703"],["23/07/2018","1","1652.497","71848","1729","1695","1703","1720"],["24/07/2018","-1.69","1624.6352","1894","1691","1691","1720","1691"],["25/07/2018","0.47","1632.3212","143727","1720","1674","1720","1699"],["26/07/2018","-1.77","1603.4986","29725","1675","1649","1699","1669"],["29/07/2018","-0.06","1602.5378","5222","1669","1650","1669","1668"],["30/07/2018","0.3","1607.3416","109093","1700","1639","1668","1673"],["31/07/2018","1.97","1639.0467","87420","1734","1697","1673","1706"],["01/08/2018","0","1639.0467","75536","1724","1700","1706","1706"],["02/08/2018","-0.82","1625.596","183067","1708","1648","1706","1692"],["05/08/2018","1.42","1648.6541","29162","1730","1692","1692","1716"],["06/08/2018","0.23","1652.497","23204","1732","1700","1716","1720"],["07/08/2018","-1.69","1624.6352","91072","1708","1679","1702","1691"],["08/08/2018","0","1624.6352","169","1691","1691","1691","1691"],["09/08/2018","-0.41","1617.9099","13759","1686","1666","1691","1684"],["12/08/2018","-2.61","1575.6368","93015","1680","1635","1684","1640"],["13/08/2018","-1.22","1556.4216","165293","1644","1600","1640","1620"],["14/08/2018","-3.77","1497.8158","322552","1620","1550","1620","1559"],["15/08/2018","-1.54","1474.7576","861686","1600","1490","1559","1535"],["16/08/2018","0.65","1484.3651","763013","1555","1506","1535","1545"],["19/08/2018","0.91","1497.8158","199570","1587","1556","1545","1559"],["20/08/2018","-2.44","1461.307","362617","1552","1515","1559","1521"],["21/08/2018","-0.39","1455.5425","265600","1535","1495","1521","1515"],["22/08/2018","3.23","1502.6194","159351","1575","1531","1515","1564"],["23/08/2018","2.38","1538.3577","69432","1600","1559","1556","1593"],["26/08/2018","1.44","1560.5687","20574","1626","1600","1593","1616"],["27/08/2018","0.87","1574.0886","24668","1634","1616","1616","1630"],["28/08/2018","-0.55","1565.3974","146211","1640","1599","1630","1621"],["29/08/2018","0.93","1579.8828","50900","1650","1605","1605","1636"],["30/08/2018","3.55","1635.8933","69720","1716","1649","1636","1694"],["02/09/2018","0","1635.8933","254","1694","1694","1694","1694"],["03/09/2018","0.18","1638.7903","43492","1700","1692","1694","1697"],["04/09/2018","-0.77","1626.2361","71073","1696","1668","1697","1684"],["05/09/2018","-1.25","1605.9567","29726","1665","1635","1684","1663"],["06/09/2018","1.5","1630.099","42955","1699","1630","1663","1688"],["12/09/2018","0.36","1635.8933","36400","1699","1667","1688","1694"],["13/09/2018","-0.24","1632.0304","39002","1700","1672","1694","1690"],["16/09/2018","-1.24","1611.7508","38113","1675","1657","1668","1669"],["17/09/2018","-1.08","1594.3682","161061","1669","1607","1669","1651"],["20/09/2018","2.85","1639.7561","137496","1700","1639","1651","1698"],["25/09/2018","0","1639.7561","13651","1698","1697","1698","1698"],["26/09/2018","0.59","1649.4131","17418","1715","1700","1698","1708"],["27/09/2018","-0.7","1637.8247","45843","1708","1691","1708","1696"],["02/10/2018","-1.3","1616.579","36698","1684","1672","1696","1674"],["03/10/2018","-0.9","1602.0938","77969","1688","1640","1674","1659"],["04/10/2018","1.39","1624.3049","29409","1684","1674","1659","1682"],["07/10/2018","0.54","1632.9962","3144","1693","1681","1682","1691"],["08/10/2018","0.53","1641.6874","12749","1700","1699","1691","1700"],["09/10/2018","0","1641.6874","0","1700","1700","1700","1700"],["10/10/2018","-0.53","1632.9962","16323","1693","1685","1700","1691"],["11/10/2018","-1.3","1611.7508","60470","1700","1638","1691","1669"],["14/10/2018","0.48","1619.4764","11625","1686","1674","1669","1677"],["15/10/2018","0.24","1623.3392","13697","1690","1663","1677","1681"],["16/10/2018","-0.65","1612.7166","15963","1681","1638","1681","1670"],["17/10/2018","0.36","1618.5108","10343","1677","1653","1653","1676"],["18/10/2018","0","1618.5108","16846","1678","1666","1676","1676"],["21/10/2018","-1.01","1602.0938","41613","1665","1655","1676","1659"],["22/10/2018","0","1602.0938","547","1659","1659","1659","1659"],["23/10/2018","-0.12","1600.1623","22521","1662","1643","1659","1657"],["24/10/2018","-1.69","1573.1227","38683","1631","1621","1657","1629"],["25/10/2018","-2.33","1536.4262","30873","1602","1571","1629","1591"],["28/10/2018","-1.51","1513.2495","14291","1567","1567","1591","1567"],["29/10/2018","-1.79","1486.2098","53951","1545","1534","1567","1539"],["31/10/2018","-1.95","1457.2389","48222","1531","1507","1539","1509"],["01/11/2018","0.86","1469.793","131998","1530","1494","1509","1522"],["04/11/2018","1.05","1485.2444","2599","1554","1522","1522","1538"],["05/11/2018","0.78","1496.8326","367924","1555","1523","1538","1550"],["06/11/2018","-0.19","1493.9356","157823","1550","1519","1550","1547"],["07/11/2018","0.19","1496.8326","19947","1550","1549","1547","1550"],["08/11/2018","2.58","1535.4606","87881","1598","1544","1550","1590"],["11/11/2018","-3.21","1486.2098","440554","1590","1512","1590","1539"],["12/11/2018","-0.06","1485.2444","244","1528","1528","1539","1538"],["13/11/2018","1.63","1509.3869","84153","1565","1540","1538","1563"],["14/11/2018","-0.51","1501.6612","7555","1563","1553","1563","1555"],["15/11/2018","0.13","1503.5925","17598","1565","1555","1555","1557"],["18/11/2018","-0.58","1494.9014","53982","1572","1540","1557","1548"],["19/11/2018","0","1494.9014","31","1548","1548","1548","1548"],["20/11/2018","-1.94","1465.9305","46788","1548","1500","1548","1518"],["21/11/2018","-0.4","1460.1361","143756","1544","1509","1518","1512"],["22/11/2018","-0.2","1457.2389","137519","1514","1483","1512","1509"],["25/11/2018","0.53","1464.9646","262405","1525","1480","1509","1517"],["26/11/2018","-0.26","1461.1019","587","1517","1504","1517","1513"],["27/11/2018","-0.07","1460.1361","10779","1512","1500","1513","1512"],["28/11/2018","0.07","1461.1019","5311","1513","1513","1512","1513"],["29/11/2018","4.89","1532.5635","580255","1595","1513","1513","1587"],["02/12/2018","3.72","1589.5399","100444","1660","1602","1587","1646"],["03/12/2018","2","1621.4078","68850","1680","1662","1670","1679"],["04/12/2018","-0.06","1620.4421","96919","1696","1664","1679","1678"],["05/12/2018","-0.18","1617.5449","3770","1678","1672","1678","1675"],["06/12/2018","0.84","1631.0647","50166","1698","1680","1675","1689"],["09/12/2018","-0.06","1630.099","607","1685","1685","1689","1688"],["10/12/2018","-0.83","1616.516","52119","1672","1615","1680","1666"],["11/12/2018","0","1616.516","100","1666","1666","1666","1666"],["12/12/2018","-1.5","1592.2585","162125","1666","1599","1666","1641"],["13/12/2018","1.22","1611.6646","34486","1680","1611","1641","1661"],["16/12/2018","-2.23","1575.7634","62206","1649","1616","1644","1624"],["17/12/2018","-0.62","1566.0605","394","1576","1576","1624","1614"],["18/12/2018","-0.19","1563.1496","120169","1614","1557","1614","1611"],["19/12/2018","4.59","1634.9518","65622","1693","1626","1611","1685"],["20/12/2018","0.59","1644.6546","127652","1722","1683","1685","1695"],["23/12/2018","-1","1628.1596","102705","1700","1637","1695","1678"],["24/12/2018","0.89","1642.7141","73443","1718","1663","1678","1693"],["25/12/2018","-0.77","1630.1001","219415","1690","1558","1693","1680"],["26/12/2018","0.36","1635.9219","12137","1686","1684","1680","1686"],["27/12/2018","0.47","1643.6844","27290","1716","1675","1686","1694"],["30/12/2018","-0.47","1635.9219","6440","1689","1685","1694","1686"],["31/12/2018","1.9","1666.9714","69256","1750","1685","1686","1718"],["01/01/2019","-0.06","1666.0012","75030","1722","1706","1718","1717"],["02/01/2019","0","1666.0012","6010","1717","1717","1717","1717"],["03/01/2019","-0.93","1650.4765","8809","1701","1700","1717","1701"],["06/01/2019","-0.06","1649.506","17356","1707","1669","1707","1700"],["07/01/2019","0","1649.506","1887","1700","1700","1700","1700"],["08/01/2019","1.06","1666.9714","15372","1725","1716","1700","1718"],["09/01/2019","-0.06","1666.0012","17185","1725","1710","1718","1717"],["10/01/2019","-0.23","1662.12","14489","1717","1705","1717","1713"],["13/01/2019","0.23","1666.0012","16332","1720","1713","1713","1717"],["14/01/2019","-0.76","1653.3873","22426","1723","1699","1717","1704"],["15/01/2019","0","1653.3873","1994","1704","1704","1704","1704"],["16/01/2019","-1","1636.8921","41768","1704","1687","1704","1687"],["17/01/2019","0.24","1640.7734","7104","1694","1687","1687","1691"],["20/01/2019","0.41","1647.5655","40831","1698","1697","1691","1698"],["21/01/2019","-0.47","1639.8031","23961","1700","1679","1698","1690"],["22/01/2019","0","1639.8031","2180","1690","1690","1690","1690"],["23/01/2019","-0.59","1630.1001","47643","1690","1669","1690","1680"],["24/01/2019","0","1630.1001","8014","1680","1680","1680","1680"],["27/01/2019","-1.55","1604.8725","112697","1680","1653","1680","1654"],["28/01/2019","1.03","1621.3673","10126","1671","1671","1654","1671"],["29/01/2019","0.48","1629.1297","4063","1679","1679","1671","1679"],["30/01/2019","0.06","1630.1001","7124","1682","1670","1679","1680"],["31/01/2019","0.3","1634.9518","1938","1685","1685","1680","1685"],["03/02/2019","-0.71","1623.308","41570","1677","1673","1685","1673"],["04/02/2019","0.48","1631.0705","33578","1683","1679","1673","1681"],["05/02/2019","-0.83","1617.4862","8468","1680","1659","1681","1667"],["06/02/2019","-1.08","1600.0208","19690","1655","1645","1667","1649"],["07/02/2019","3.64","1658.2389","33241","1710","1649","1649","1709"],["10/02/2019","-0.23","1654.3576","5235","1709","1702","1709","1705"],["11/02/2019","-0.59","1644.6546","38933","1705","1680","1705","1695"],["12/02/2019","-1.47","1620.3972","45267","1674","1670","1695","1670"],["13/02/2019","-1.68","1593.2287","26683","1642","1642","1670","1642"],["14/02/2019","0.12","1595.1694","3995","1644","1644","1642","1644"],["17/02/2019","-0.06","1594.1991","509","1642","1642","1644","1643"],["18/02/2019","-1.46","1570.912","76364","1643","1610","1643","1619"],["19/02/2019","-0.74","1559.2686","36235","1611","1590","1619","1607"],["20/02/2019","0","1559.2686","1109","1607","1607","1607","1607"],["21/02/2019","0","1559.2686","5544","1607","1607","1607","1607"],["24/02/2019","1.87","1588.3774","46967","1655","1590","1607","1637"],["25/02/2019","-1.34","1567.0309","42285","1637","1615","1637","1615"],["26/02/2019","-0.12","1565.0901","45771","1626","1595","1615","1613"],["27/02/2019","0.43","1571.8823","37296","1624","1613","1613","1620"],["28/02/2019","-0.37","1566.0605","2663","1614","1614","1620","1614"],["03/03/2019","0.25","1569.9417","6085","1625","1606","1614","1618"],["04/03/2019","-0.56","1561.2089","28919","1611","1605","1618","1609"],["05/03/2019","-0.56","1552.4764","7330","1609","1600","1609","1600"],["06/03/2019","-2.63","1511.724","122011","1590","1548","1600","1558"],["07/03/2019","-2.31","1476.7931","21395","1551","1510","1558","1522"],["10/03/2019","0.72","1487.4664","8924","1559","1525","1522","1533"],["11/03/2019","-0.65","1477.7634","19550","1559","1522","1522","1523"],["12/03/2019","2.43","1513.6645","130044","1560","1530","1523","1560"],["13/03/2019","4.94","1588.3774","102013","1644","1600","1600","1637"],["14/03/2019","5.07","1668.912","107568","1730","1640","1637","1720"],["17/03/2019","2.03","1702.8726","68724","1788","1719","1720","1755"],["18/03/2019","1.42","1727.1299","244918","1800","1767","1755","1780"],["19/03/2019","1.46","1752.3576","86358","1808","1786","1780","1806"],["20/03/2019","-0.11","1750.409","34669","1800","1796","1798","1796"],["24/03/2019","0.56","1760.1552","122421","1823","1800","1796","1806"],["25/03/2019","3.65","1824.4797","90194","1877","1824","1806","1872"],["26/03/2019","-6.25","1710.4498","228857","1900","1742","1877","1755"],["27/03/2019","0.28","1715.3229","3960","1760","1760","1760","1760"],["28/03/2019","2.33","1755.2821","138286","1830","1751","1770","1801"],["31/03/2019","2","1790.3681","195910","1849","1822","1801","1837"],["01/04/2019","1.2","1811.8097","509466","1899","1837","1837","1859"],["02/04/2019","1.29","1835.2006","97331","1893","1877","1859","1883"],["03/04/2019","1.27","1858.5912","190588","1915","1899","1883","1907"],["04/04/2019","-0.52","1848.8451","101845","1912","1897","1907","1897"],["07/04/2019","1.05","1868.3375","54060","1927","1907","1897","1917"],["08/04/2019","0.78","1882.9566","52300","1948","1929","1917","1932"],["10/04/2019","-1.04","1863.4642","95077","1935","1912","1932","1912"],["11/04/2019","0","1863.4642","1931","1912","1912","1912","1912"],["14/04/2019","-0.84","1847.8705","95312","1913","1895","1912","1896"],["15/04/2019","-0.53","1838.1242","28860","1896","1862","1896","1886"],["16/04/2019","-2.39","1794.2666","7364","1841","1841","1886","1841"],["17/04/2019","0.6","1804.9875","38726","1860","1837","1841","1852"],["18/04/2019","0.16","1807.9113","10608","1889","1852","1852","1855"],["21/04/2019","1.29","1831.302","10353","1888","1855","1855","1879"],["22/04/2019","0","1831.302","883","1879","1879","1879","1879"],["23/04/2019","0.53","1841.0482","13884","1890","1888","1879","1889"],["24/04/2019","0","1841.0482","586","1890","1890","1889","1889"],["28/04/2019","0","1841.0482","13696","1890","1888","1889","1889"],["29/04/2019","-1.01","1822.5305","23205","1889","1862","1889","1870"],["30/04/2019","0.64","1834.2259","9766","1882","1881","1870","1882"],["01/05/2019","0.11","1836.1752","47921","1900","1881","1882","1884"],["02/05/2019","0.48","1844.9468","13950","1897","1884","1884","1893"],["05/05/2019","-1.37","1819.6066","10028","1893","1860","1893","1867"],["06/05/2019","-0.59","1808.8859","1052","1845","1845","1867","1856"],["07/05/2019","-0.32","1803.0382","52516","1890","1830","1856","1850"],["12/05/2019","-0.54","1793.292","2355","1840","1840","1850","1840"],["13/05/2019","-0.65","1781.5967","27706","1834","1827","1840","1828"],["14/05/2019","0","1781.5967","2596","1828","1828","1828","1828"],["15/05/2019","0","1781.5967","585","1828","1828","1828","1828"],["16/05/2019","-1.59","1753.3328","67150","1812","1773","1828","1799"],["19/05/2019","-0.28","1748.4597","408","1776","1776","1799","1794"],["20/05/2019","-1.9","1715.3229","47913","1764","1759","1794","1760"],["21/05/2019","0.51","1724.0944","25101","1781","1768","1760","1769"],["22/05/2019","0.23","1727.993","1367","1775","1775","1769","1773"],["23/05/2019","-0.34","1722.1452","2403","1777","1765","1773","1767"],["26/05/2019","3.17","1776.7237","10231","1823","1779","1767","1823"],["27/05/2019","-0.93","1760.1552","30263","1823","1805","1823","1806"],["28/05/2019","0.94","1776.7237","25958","1829","1818","1806","1823"],["29/05/2019","-0.88","1761.1296","10555","1813","1796","1823","1807"],["30/05/2019","-0.89","1745.5359","6251","1791","1791","1807","1791"],["02/06/2019","-0.67","1733.7688","1091","1759","1759","1781","1769"],["03/06/2019","-0.85","1719.0675","2122","1754","1754","1769","1754"],["04/06/2019","0","1719.0675","824","1754","1754","1754","1754"],["05/06/2019","0.8","1732.7887","5587","1768","1768","1754","1768"],["06/06/2019","1.3","1755.3306","30881","1800","1768","1768","1791"],["10/06/2019","0","1755.3306","99942","1809","1775","1791","1791"],["11/06/2019","0.95","1771.9921","3688","1808","1808","1791","1808"],["12/06/2019","0.11","1773.9522","18766","1817","1792","1808","1810"],["13/06/2019","-1.1","1754.3506","86021","1805","1788","1810","1790"],["16/06/2019","0","1754.3506","770","1790","1790","1790","1790"],["17/06/2019","0.06","1755.3306","4924","1798","1784","1790","1791"],["18/06/2019","-0.61","1744.5497","28747","1780","1780","1791","1780"],["19/06/2019","0.84","1759.251","3626","1795","1795","1780","1795"],["20/06/2019","-1.23","1737.6891","75970","1777","1760","1795","1773"],["23/06/2019","1.3","1760.2311","5370","1796","1796","1773","1796"],["24/06/2019","0.17","1763.1713","8150","1800","1798","1796","1799"],["25/06/2019","1","1780.8128","213741","1845","1800","1799","1817"],["26/06/2019","-0.77","1767.0916","49382","1817","1799","1817","1803"],["27/06/2019","0.06","1768.0717","5627","1810","1792","1803","1804"],["30/06/2019","-0.22","1764.1514","18771","1808","1784","1804","1800"],["01/07/2019","0.94","1780.8128","7251","1818","1817","1800","1817"],["02/07/2019","-0.39","1773.9522","5249","1810","1810","1817","1810"],["03/07/2019","4.75","1858.2395","657134","1930","1805","1810","1896"],["04/07/2019","1.79","1891.5624","296161","1945","1918","1896","1930"],["07/07/2019","0.1","1893.5225","47810","1945","1931","1945","1932"],["08/07/2019","0.52","1903.3233","81292","1950","1910","1932","1942"],["09/07/2019","-0.21","1899.4031","67772","1956","1930","1942","1938"],["10/07/2019","0.52","1909.2039","99621","1954","1930","1938","1948"],["11/07/2019","5.18","2008.1923","519365","2082","1971","1948","2049"],["14/07/2019","-0.15","2005.2521","199227","2095","2043","2049","2046"],["15/07/2019","0.54","2016.033","170857","2080","2046","2046","2057"],["16/07/2019","-0.19","2012.1126","61700","2057","2050","2057","2053"],["17/07/2019","-0.78","1996.4314","161358","2092","2030","2053","2037"],["18/07/2019","-0.29","1990.5508","19864","2037","2017","2037","2031"],["21/07/2019","-0.25","1985.6505","64482","2031","2018","2031","2026"],["22/07/2019","0.44","1994.4712","61666","2035","2026","2026","2035"],["23/07/2019","0.15","1997.4113","11394","2040","2035","2035","2038"],["24/07/2019","-0.34","1990.5508","848","2019","2019","2038","2031"],["25/07/2019","-1.03","1969.969","34484","2015","2008","2031","2010"],["28/07/2019","-1.09","1948.4072","40355","1990","1987","2010","1988"],["29/07/2019","1.31","1973.8894","239635","2032","1981","1988","2014"],["30/07/2019","0.35","1980.75","17704","2030","2017","2014","2021"],["31/07/2019","-0.59","1968.989","47423","2021","2002","2021","2009"],["01/08/2019","4.43","2056.2165","300949","2131","2010","2009","2098"],["04/08/2019","3.62","2130.7029","538881","2176","1986","2098","2174"],["05/08/2019","0.23","2135.6033","442908","2235","2141","2189","2179"],["06/08/2019","-1.65","2100.3203","118913","2169","2125","2179","2143"],["07/08/2019","1.26","2126.7825","348055","2181","2143","2143","2170"],["08/08/2019","2.3","2175.7867","550269","2240","2185","2170","2220"],["12/08/2019","2.07","2220.8706","1761786","2290","2249","2290","2266"],["13/08/2019","0.49","2231.6514","221798","2290","2265","2266","2277"],["14/08/2019","-1.93","2188.5279","306245","2365","2231","2277","2233"],["15/08/2019","-2.73","2128.7427","219039","2230","2160","2230","2172"],["18/08/2019","0.51","2139.5236","99311","2227","2180","2172","2183"],["19/08/2019","0.46","2149.3245","69828","2229","2190","2183","2193"],["20/08/2019","0","2149.3245","1118","2193","2193","2193","2193"],["21/08/2019","-1.28","2121.7606","26974","2171","2150","2184","2156"],["22/08/2019","0.23","2126.6812","288099","2163","2137","2156","2161"],["25/08/2019","-1.2","2101.0941","35424","2140","2126","2136","2135"],["26/08/2019","0.66","2114.8718","30967","2150","2145","2150","2149"],["27/08/2019","1.91","2155.2207","28147","2213","2150","2149","2190"],["28/08/2019","0.46","2165.0617","73342","2214","2158","2190","2200"],["29/08/2019","1.5","2197.5378","179039","2239","2200","2200","2233"],["01/09/2019","0.31","2204.4266","195675","2241","2237","2233","2240"],["02/09/2019","0.4","2213.2837","3755","2255","2243","2240","2249"],["03/09/2019","1.96","2256.5849","288188","2305","2231","2249","2293"],["04/09/2019","9.03","2460.2975","1539346","2500","2309","2293","2500"],["05/09/2019","4","2558.7095","1691759","2600","2489","2500","2600"],["08/09/2019","2.27","2616.7725","209914","2678","2622","2626","2659"],["09/09/2019","-0.6","2601.0266","804470","2699","2630","2659","2643"],["10/09/2019","-1.51","2561.6618","282275","2642","2568","2643","2603"],["11/09/2019","0.69","2579.3759","126058","2629","2600","2603","2621"],["12/09/2019","1.41","2615.7884","526796","2660","2639","2621","2658"],["15/09/2019","0.15","2619.7248","159015","2680","2660","2658","2662"],["16/09/2019","-0.64","2602.9949","587118","2657","2644","2662","2645"],["18/09/2019","-0.57","2588.233","143448","2634","2600","2645","2630"],["19/09/2019","-1.29","2554.773","247484","2617","2595","2630","2596"],["22/09/2019","0.46","2566.5823","74143","2627","2592","2600","2608"],["23/09/2019","-0.73","2547.8841","33421","2626","2578","2608","2589"],["24/09/2019","0.46","2559.6935","46986","2620","2581","2589","2601"],["25/09/2019","-0.27","2552.8047","94832","2596","2570","2601","2594"],["26/09/2019","1.77","2598.0742","219930","2641","2609","2594","2640"],["02/10/2019","-2.16","2541.9794","274523","2700","2534","2640","2583"],["03/10/2019","2.25","2599.0583","187107","2648","2561","2583","2641"],["06/10/2019","1.17","2629.566","64646","2682","2669","2641","2672"],["07/10/2019","2.54","2696.4862","1114976","2750","2645","2672","2740"],["10/10/2019","0.66","2714.2001","192000","2772","2735","2772","2758"],["15/10/2019","0.44","2726.0097","82103","2793","2740","2758","2770"],["16/10/2019","-1.3","2690.5813","59409","2789","2711","2783","2734"],["17/10/2019","0.07","2692.5496","36805","2758","2730","2734","2736"],["22/10/2019","-0.99","2665.9784","123662","2736","2697","2736","2709"],["23/10/2019","-1.88","2615.7884","139813","2712","2645","2645","2658"],["24/10/2019","-0.11","2612.8359","55567","2677","2627","2677","2655"],["27/10/2019","0.64","2629.566","22176","2690","2630","2655","2672"],["28/10/2019","-1.01","2602.9949","140016","2675","2633","2672","2645"],["29/10/2019","-1.17","2572.487","71849","2652","2595","2645","2614"],["30/10/2019","-0.04","2571.503","10060","2629","2596","2596","2613"],["31/10/2019","-0.31","2563.6301","60936","2618","2600","2613","2605"],["03/11/2019","1.04","2590.2013","58199","2634","2588","2605","2632"],["04/11/2019","0.99","2615.7884","302867","2670","2606","2606","2658"],["05/11/2019","-0.98","2590.2013","72605","2678","2600","2658","2632"],["06/11/2019","0.53","2603.9789","48405","2665","2614","2614","2646"],["07/11/2019","0","2603.9789","26299","2652","2630","2646","2646"],["10/11/2019","0.23","2609.8836","14401","2674","2646","2646","2652"],["11/11/2019","-3.43","2520.3288","101237","2627","2530","2652","2561"],["12/11/2019","-3.4","2434.7104","48716","2507","2458","2561","2474"],["13/11/2019","-1.54","2397.314","46271","2474","2412","2474","2436"],["14/11/2019","0.16","2401.2504","59859","2450","2435","2436","2440"],["17/11/2019","-0.66","2385.5044","85678","2459","2401","2440","2424"],["18/11/2019","-1.77","2343.1873","83629","2400","2368","2424","2381"],["19/11/2019","-0.59","2329.4098","101806","2380","2348","2381","2367"],["20/11/2019","3.63","2414.044","273289","2467","2379","2367","2453"],["21/11/2019","0.9","2435.6946","42743","2490","2474","2490","2475"],["24/11/2019","-0.44","2424.8692","70327","2502","2450","2475","2464"],["25/11/2019","-2.72","2358.9333","117050","2459","2377","2464","2397"],["26/11/2019","-1.38","2326.4572","54003","2381","2350","2397","2364"],["27/11/2019","-2.28","2273.3149","284723","2334","2249","2280","2310"],["28/11/2019","-2.34","2220.1725","164381","2344","2249","2310","2256"],["01/12/2019","-2.3","2168.9983","103387","2256","2200","2256","2204"],["02/12/2019","0.14","2171.9506","50451","2219","2188","2204","2207"],["03/12/2019","0.18","2175.8871","31709","2250","2190","2207","2211"],["04/12/2019","1.18","2201.5776","63285","2230","2202","2202","2228"],["05/12/2019","0.76","2218.376","45116","2298","2212","2228","2245"],["08/12/2019","6.64","2365.6089","111512","2425","2290","2245","2394"],["09/12/2019","2.42","2422.9211","34568","2500","2427","2394","2452"],["10/12/2019","4.4","2529.6403","212566","2580","2500","2452","2560"],["11/12/2019","0.98","2554.3438","48986","2595","2545","2560","2585"],["12/12/2019","-0.66","2537.5455","30666","2581","2558","2585","2568"],["15/12/2019","0.58","2552.3676","144216","2601","2568","2568","2583"],["16/12/2019","-2.28","2494.0672","72737","2583","2493","2583","2524"],["17/12/2019","-0.16","2490.1146","4612","2520","2520","2524","2520"],["18/12/2019","2.38","2549.4031","575764","2595","2520","2520","2580"],["19/12/2019","1.98","2599.7982","637899","2649","2576","2580","2631"],["22/12/2019","4.33","2712.4463","176500","2788","2646","2631","2745"],["23/12/2019","-0.22","2706.5175","19421","2745","2731","2745","2739"],["24/12/2019","-0.26","2699.6004","247388","2765","2692","2739","2732"],["25/12/2019","2.12","2756.9127","281952","2810","2732","2732","2790"],["26/12/2019","0.36","2766.7941","164139","2825","2790","2790","2800"],["29/12/2019","1.43","2806.3197","511170","2850","2814","2800","2840"],["30/12/2019","1.23","2840.9046","200684","2986","2854","2840","2875"],["31/12/2019","1.04","2870.5489","418855","2990","2901","2875","2905"],["01/01/2020","0.28","2878.454","468320","2963","2900","2905","2913"],["02/01/2020","-1.06","2847.8216","329683","2909","2766","2913","2882"],["05/01/2020","-2.85","2766.7941","1160139","2854","2751","2882","2800"],["06/01/2020","-2.75","2690.7072","65024","2819","2700","2800","2723"],["07/01/2020","0.77","2711.4582","83918","2751","2688","2723","2744"],["08/01/2020","-0.55","2696.6361","26687","2751","2685","2744","2729"],["09/01/2020","1.17","2728.2565","40665","2781","2750","2729","2761"],["12/01/2020","0.62","2745.055","5805","2791","2761","2761","2778"],["13/01/2020","0.18","2749.9957","34678","2805","2778","2778","2783"],["14/01/2020","3.84","2855.7267","202174","2990","2839","2783","2890"],["15/01/2020","-0.14","2851.7741","102769","2942","2834","2890","2886"],["16/01/2020","-0.66","2832.9994","49806","2910","2852","2886","2867"],["19/01/2020","-2.44","2763.8296","197730","2871","2756","2867","2797"],["20/01/2020","0.68","2782.6043","39312","2827","2794","2797","2816"],["21/01/2020","-0.96","2755.9245","59250","2816","2773","2816","2789"],["22/01/2020","1.79","2805.3315","69776","2854","2816","2816","2839"],["23/01/2020","-2.18","2744.0668","80341","2839","2767","2839","2777"],["26/01/2020","-1.76","2695.6479","51097","2767","2696","2777","2728"],["27/01/2020","-3.85","2591.8932","166537","2640","2607","2728","2623"],["28/01/2020","1.3","2625.4899","17060","2695","2620","2623","2657"],["29/01/2020","1.24","2658.0986","60513","2692","2657","2657","2690"],["30/01/2020","1","2684.7784","39151","2730","2700","2690","2717"],["02/02/2020","-5.52","2536.5573","118011","2683","2472","2717","2567"],["03/02/2020","4.01","2638.3358","592403","2707","2494","2567","2670"],["04/02/2020","4.94","2768.7703","99612","2842","2700","2670","2802"],["05/02/2020","-1.11","2738.138","54789","2814","2765","2802","2771"],["06/02/2020","-0.83","2715.4108","273817","2840","2748","2771","2748"],["09/02/2020","-1.67","2669.9563","2567","2748","2699","2748","2702"],["10/02/2020","1.78","2717.387","111586","2755","2700","2702","2750"],["11/02/2020","2.76","2792.4857","168615","2834","2750","2750","2826"],["12/02/2020","2.12","2851.7741","361028","2890","2800","2826","2886"],["13/02/2020","1.46","2893.2762","24509","2941","2833","2886","2928"],["16/02/2020","1.02","2922.9203","195903","2997","2900","2928","2958"],["17/02/2020","0.2","2928.8491","298988","3010","2950","2958","2964"],["18/02/2020","-1.72","2878.454","230599","3000","2850","2979","2913"],["19/02/2020","0.69","2898.2169","450022","2990","2913","2913","2933"],["20/02/2020","0.24","2905.1338","142708","2992","2933","2992","2940"],["23/02/2020","-4.29","2780.6281","196596","2850","2732","2850","2814"],["24/02/2020","-3.73","2676.8733","279767","2788","2656","2788","2709"],["25/02/2020","0.85","2699.6004","190729","2828","2690","2709","2732"],["26/02/2020","-0.77","2678.8496","39472","2743","2681","2732","2711"],["27/02/2020","-1.29","2644.2646","83918","2695","2631","2711","2676"],["01/03/2020","-0.41","2633.3951","163290","2670","2624","2676","2665"],["03/03/2020","1.88","2682.8021","58978","2740","2676","2676","2715"],["04/03/2020","-0.92","2658.0986","73363","2720","2679","2715","2690"],["05/03/2020","-5.35","2515.8063","294784","2664","2521","2690","2546"],["08/03/2020","-3.34","2431.8144","452455","2546","2050","2546","2461"],["09/03/2020","-5.49","2298.4153","473365","2350","2000","2461","2326"],["11/03/2020","-8.25","2108.6924","364720","2311","2097","2326","2134"],["12/03/2020","-5.39","1995.0562","436453","2047","1812","2000","2019"],["15/03/2020","-4.21","1911.0642","356033","1997","1880","2019","1934"],["16/03/2020","-17.06","1584.9778","170867","1857","1430","1934","1604"],["17/03/2020","-2.49","1545.4521","40274","1659","1526","1604","1564"],["18/03/2020","-5.05","1467.389","147554","1530","1435","1526","1485"],["19/03/2020","3.23","1514.8198","51546","1554","1500","1485","1533"],["22/03/2020","-2.28","1480.2349","12898","1512","1488","1533","1498"],["23/03/2020","-2.6","1441.6973","15149","1480","1448","1453","1459"],["24/03/2020","3.98","1499.0095","79604","1525","1501","1459","1517"],["25/03/2020","0.4","1504.9384","44651","1600","1496","1517","1523"],["26/03/2020","0.26","1508.8909","165368","1529","1486","1523","1527"],["29/03/2020","-2.42","1472.3297","16865","1516","1480","1527","1490"],["30/03/2020","4.09","1532.6063","39221","1554","1490","1490","1551"],["31/03/2020","4.26","1597.8235","196414","1700","1600","1690","1617"],["01/04/2020","1.73","1625.4915","71996","1675","1617","1617","1645"],["02/04/2020","1.28","1646.2425","44716","1706","1604","1645","1666"],["05/04/2020","4.2","1715.4123","251225","1745","1706","1666","1736"],["06/04/2020","1.15","1735.1751","404367","1794","1707","1736","1756"],["07/04/2020","5.13","1824.1078","189969","1885","1756","1756","1846"],["12/04/2020","1.03","1842.8825","91449","1965","1822","1965","1865"],["13/04/2020","-2.9","1789.5228","74316","1884","1800","1884","1811"],["16/04/2020","-0.55","1779.6414","91373","1850","1800","1850","1801"],["19/04/2020","3.72","1845.847","63372","1878","1817","1801","1868"],["20/04/2020","-0.27","1840.9062","121955","1883","1830","1868","1863"],["21/04/2020","-6.39","1723.3175","350823","1833","1716","1863","1744"],["22/04/2020","-1.61","1695.6495","7707","1719","1702","1744","1716"],["23/04/2020","0.47","1703.5546","43626","1744","1714","1716","1724"],["26/04/2020","8.41","1846.8351","191880","1870","1793","1724","1869"],["27/04/2020","7.01","1976.2815","338089","2000","1930","1869","2000"],["30/04/2020","4.4","2063.2379","88944","2100","2041","2100","2088"],["03/05/2020","-6.37","1931.8151","150862","2000","1922","2000","1955"],["04/05/2020","-2.46","1884.3844","44199","1938","1876","1955","1907"],["05/05/2020","1","1903.159","260107","1930","1907","1907","1926"],["06/05/2020","2.08","1942.6847","143197","1980","1938","1926","1966"],["07/05/2020","3.1","2002.9613","498796","2100","1991","1991","2027"],["10/05/2020","-0.25","1998.0206","44657","2049","2010","2027","2022"],["11/05/2020","0.99","2017.7833","26073","2050","2000","2022","2042"],["12/05/2020","-4.51","1926.8744","95834","2045","1907","2042","1950"],["13/05/2020","-2.1","1886.3607","28022","1955","1865","1955","1909"],["14/05/2020","-6.76","1758.8906","353687","1854","1776","1909","1780"],["17/05/2020","7.13","1884.3844","68849","1989","1805","1780","1907"],["18/05/2020","5.14","1981.2222","153925","2007","1969","1907","2005"],["19/05/2020","0.5","1991.1036","18602","2025","2005","2005","2015"],["20/05/2020","0.6","2002.9613","43389","2055","2015","2015","2027"],["21/05/2020","-0.2","1999.0088","41294","2036","1992","2027","2023"],["24/05/2020","2.77","2054.3446","49462","2100","2040","2023","2079"],["25/05/2020","1.64","2087.9414","21469","2165","2079","2079","2113"],["26/05/2020","2.32","2136.3602","150228","2188","2121","2113","2162"],["27/05/2020","1.62","2170.9452","80843","2200","2140","2162","2197"],["31/05/2020","0.96","2191.6962","92621","2250","2158","2197","2218"],["01/06/2020","-2.89","2128.4551","50362","2199","2068","2218","2154"],["02/06/2020","-0.74","2112.645","8038","2172","2060","2154","2138"],["03/06/2020","-3.6","2036.558","33697","2112","2000","2138","2061"],["04/06/2020","5.73","2153.1587","150904","2215","2000","2000","2179"],["08/06/2020","2.34","2203.5539","341643","2253","2204","2205","2230"],["09/06/2020","-2.87","2140.3128","29614","2226","2160","2230","2166"],["10/06/2020","-0.78","2123.5144","35672","2181","2145","2166","2149"],["11/06/2020","1.44","2154.1468","94929","2210","2117","2149","2180"],["14/06/2020","-1.38","2124.5025","2215","2150","2150","2180","2150"],["15/06/2020","2.37","2174.8977","199522","2220","2078","2150","2201"],["16/06/2020","6.82","2323.1189","150056","2384","2220","2220","2351"],["17/06/2020","0.43","2333.0003","61755","2379","2347","2351","2361"],["18/06/2020","-0.76","2315.2138","93715","2362","2337","2337","2343"],["21/06/2020","-2.13","2265.8067","51147","2345","2255","2343","2293"],["22/06/2020","0.96","2287.5458","80298","2357","2293","2293","2315"],["23/06/2020","5.36","2410.0753","313616","2488","2312","2315","2439"],["24/06/2020","-0.57","2396.2413","270809","2450","2409","2450","2425"],["25/06/2020","-3.84","2304.3442","262546","2461","2317","2377","2332"],["28/06/2020","-4.89","2191.6962","89122","2317","2150","2317","2218"],["29/06/2020","-2.57","2135.3721","109020","2224","2144","2218","2161"],["30/06/2020","3.29","2205.5301","81998","2247","2162","2161","2232"],["01/07/2020","0.63","2219.3641","219616","2316","2171","2232","2246"],["02/07/2020","0.45","2229.2455","101652","2265","2246","2246","2256"],["05/07/2020","-6.38","2086.9532","72014","2196","2079","2256","2112"],["06/07/2020","0.52","2097.8229","131467","2150","2099","2112","2123"],["07/07/2020","1.13","2121.5381","55447","2175","2122","2123","2147"],["08/07/2020","-0.56","2109.6805","33242","2137","2135","2147","2135"],["09/07/2020","2.11","2154.1468","104351","2250","2103","2135","2180"],["12/07/2020","6.01","2283.5932","174256","2334","2125","2180","2311"],["13/07/2020","0.26","2289.5221","225804","2336","2247","2311","2317"],["14/07/2020","-2.24","2238.1387","101131","2283","2229","2317","2265"],["15/07/2020","-2.38","2184.7792","164946","2305","2190","2265","2211"],["16/07/2020","0.18","2188.7317","9857","2215","2215","2211","2215"],["19/07/2020","-0.63","2174.8977","70344","2218","2200","2215","2201"],["20/07/2020","-1.54","2141.3009","136431","2201","2120","2201","2167"],["21/07/2020","-3","2077.0718","318658","2168","2081","2167","2102"],["22/07/2020","2.38","2126.4788","149743","2227","2101","2102","2152"],["23/07/2020","-0.37","2118.5737","14623","2152","2140","2152","2144"],["26/07/2020","0","2118.5737","74037","2152","2065","2144","2144"],["27/07/2020","-0.05","2117.5857","94151","2179","2101","2152","2143"],["28/07/2020","3.08","2182.8029","73712","2228","2148","2143","2209"],["29/07/2020","5.02","2292.4865","341509","2322","2209","2209","2320"],["02/08/2020","-1.42","2259.8778","33205","2325","2265","2320","2287"],["03/08/2020","-3.45","2181.8148","117896","2259","2193","2287","2208"],["04/08/2020","-0.32","2174.8977","115950","2208","2175","2208","2201"],["05/08/2020","1.18","2200.5894","807923","2244","2131","2201","2227"],["06/08/2020","2.83","2262.8423","198697","2290","2289","2227","2290"],["09/08/2020","0.7","2278.6525","88525","2329","2290","2290","2306"],["10/08/2020","0.69","2294.4628","86964","2340","2281","2306","2322"],["11/08/2020","3.32","2370.5496","264793","2400","2239","2349","2399"],["12/08/2020","0.96","2393.2768","70735","2430","2416","2399","2422"],["13/08/2020","0","2393.2768","29791","2422","2422","2422","2422"],["16/08/2020","1.86","2437.7432","10311","2479","2430","2430","2467"],["17/08/2020","0.45","2448.6128","96938","2478","2477","2478","2478"],["18/08/2020","-0.65","2432.8025","30449","2478","2442","2478","2462"],["19/08/2020","-1.3","2401.182","26901","2435","2375","2462","2430"],["20/08/2020","-0.29","2394.265","27091","2435","2384","2435","2423"],["23/08/2020","-0.04","2393.2768","74296","2442","2367","2423","2422"],["24/08/2020","0.17","2397.2294","20908","2440","2350","2422","2426"],["25/08/2020","-0.12","2394.265","14755","2440","2416","2440","2423"],["26/08/2020","-0.54","2381.4192","12603","2423","2396","2423","2410"],["27/08/2020","-0.54","2368.5733","28261","2422","2380","2410","2397"],["30/08/2020","-2","2321.1426","90881","2442","2335","2397","2349"],["31/08/2020","1.66","2359.6801","85833","2400","2290","2349","2388"],["01/09/2020","0.84","2379.4429","48923","2455","2375","2455","2408"],["02/09/2020","-4.49","2272.7237","230792","2445","2281","2408","2300"],["03/09/2020","-2.7","2211.459","363415","2300","2167","2300","2238"],["06/09/2020","1.74","2249.9964","102389","2400","2205","2238","2277"],["07/09/2020","2.59","2308.2968","22962","2339","2277","2277","2336"],["08/09/2020","-2.35","2253.949","114734","2389","2196","2336","2281"],["09/09/2020","1.23","2281.617","98134","2350","2281","2281","2309"],["10/09/2020","0","2281.617","47198","2374","2285","2309","2309"],["13/09/2020","-1.47","2248.0201","90992","2373","2230","2309","2275"],["14/09/2020","-0.97","2226.2812","242789","2349","2250","2275","2253"],["15/09/2020","0.27","2232.21","137984","2291","2247","2253","2259"],["16/09/2020","-0.8","2214.4234","21757","2279","2200","2259","2241"],["17/09/2020","0.18","2218.376","163293","2294","2196","2241","2245"],["21/09/2020","0.18","2222.3286","25571","2251","2245","2245","2249"],["22/09/2020","2.13","2269.7592","31081","2313","2270","2313","2297"],["23/09/2020","-0.26","2263.8304","48137","2298","2265","2297","2291"],["24/09/2020","-0.44","2253.949","62516","2292","2204","2291","2281"],["29/09/2020","0.88","2273.7118","29407","2334","2266","2281","2301"],["30/09/2020","0.65","2288.5339","137758","2340","2276","2301","2316"],["01/10/2020","-1.73","2249.0083","43861","2377","2255","2316","2276"],["04/10/2020","3.08","2318.1782","15012","2360","2276","2276","2346"],["05/10/2020","-0.13","2315.2138","73920","2354","2340","2346","2343"],["06/10/2020","1.15","2341.8936","5024","2370","2370","2343","2370"],["07/10/2020","2.49","2400.1939","15228","2435","2420","2370","2429"],["08/10/2020","0","2400.1939","8696","2429","2429","2429","2429"],["11/10/2020","-1.81","2356.7156","34624","2401","2370","2429","2385"],["12/10/2020","0.63","2371.5377","25300","2428","2379","2385","2400"],["13/10/2020","-2","2324.107","11971","2422","2302","2400","2352"],["14/10/2020","2","2370.5496","18230","2434","2356","2352","2399"],["15/10/2020","0.04","2371.5377","13200","2467","2370","2399","2400"],["18/10/2020","0.67","2387.348","25320","2464","2377","2400","2416"],["19/10/2020","0.12","2390.3125","3532","2419","2419","2416","2419"],["20/10/2020","-0.5","2378.4547","35381","2415","2395","2419","2407"],["21/10/2020","-0.21","2373.514","365526","2422","2311","2407","2402"],["22/10/2020","-1.04","2348.8104","25508","2379","2377","2402","2377"],["25/10/2020","0","2348.8104","4516","2377","2377","2377","2377"],["26/10/2020","-0.5","2336.9529","33981","2414","2334","2377","2365"],["27/10/2020","0.25","2342.8817","6591","2371","2364","2365","2371"],["28/10/2020","-3.12","2269.7592","78194","2376","2270","2371","2297"],["29/10/2020","-0.3","2262.8423","65884","2300","2239","2297","2290"],["01/11/2020","2.05","2309.2849","3857","2340","2295","2290","2337"],["02/11/2020","0","2309.2849","18579","2337","2337","2337","2337"],["03/11/2020","1.03","2333.0003","144508","2389","2330","2330","2361"],["04/11/2020","2.63","2394.265","10369","2440","2410","2410","2423"],["05/11/2020","-2.56","2333.0003","125063","2431","2310","2423","2361"],["08/11/2020","-0.89","2312.2493","56904","2360","2314","2361","2340"],["09/11/2020","2.69","2374.5022","169571","2405","2320","2340","2403"],["10/11/2020","-0.46","2363.6326","21143","2450","2337","2403","2392"],["11/11/2020","0.84","2383.3954","75936","2420","2392","2392","2412"],["12/11/2020","2.2","2435.7669","48900","2500","2430","2412","2465"],["15/11/2020","2.07","2486.1621","119284","2550","2465","2465","2516"],["16/11/2020","2.74","2554.3438","55885","2630","2550","2516","2585"],["17/11/2020","3.64","2647.2291","165079","2690","2614","2585","2679"],["18/11/2020","9.41","2896.2405","622182","2977","2739","2679","2931"],["19/11/2020","-1.02","2866.5963","56767","2952","2896","2952","2901"],["22/11/2020","1.65","2914.0271","103907","3060","2928","2901","2949"],["23/11/2020","0.75","2935.7661","176491","3093","2879","2949","2971"],["24/11/2020","2.73","3015.8055","241426","3127","2991","2971","3052"],["25/11/2020","3.54","3122.5248","655964","3207","3052","3052","3160"],["26/11/2020","1.17","3159.0859","188897","3250","3179","3160","3197"],["29/11/2020","0.75","3182.8013","108876","3230","3203","3197","3221"],["30/11/2020","0.75","3206.5167","158467","3387","3167","3221","3245"],["01/12/2020","0.22","3213.4337","160814","3365","3245","3245","3252"],["02/12/2020","-0.98","3181.8132","29395","3252","3186","3252","3220"],["03/12/2020","0.47","3196.6353","423237","3235","3219","3220","3235"],["06/12/2020","1.64","3249.0068","70079","3290","3277","3235","3288"],["07/12/2020","0","3249.0068","147931","3310","3286","3288","3288"],["08/12/2020","-0.12","3245.0542","33301","3288","3280","3288","3284"],["09/12/2020","1.34","3288.5324","247828","3370","3284","3284","3328"],["10/12/2020","-1.77","3230.2321","51633","3328","3261","3328","3269"],["13/12/2020","-2.32","3155.1334","141556","3259","3142","3269","3193"],["14/12/2020","6.89","3372.5244","560785","3450","3055","3193","3413"],["15/12/2020","0.64","3394.2634","310472","3450","3251","3413","3435"],["16/12/2020","4.8","3557.3067","479085","3738","3500","3435","3600"],["17/12/2020","0","3557.3067","198722","3600","3577","3600","3600"],["20/12/2020","-1.58","3500.9826","133121","3600","3495","3600","3543"],["21/12/2020","-1.67","3442.6824","115537","3507","3480","3543","3484"],["22/12/2020","0.4","3456.5164","92832","3500","3484","3484","3498"],["23/12/2020","0.37","3469.3621","147829","3560","3498","3498","3511"],["24/12/2020","0.4","3483.1961","493996","3539","3440","3511","3525"],["27/12/2020","0","3483.1961","122246","3525","3524","3525","3525"],["28/12/2020","0.37","3496.0419","170804","3550","3497","3525","3538"],["29/12/2020","0.06","3498.0182","246223","3584","3538","3538","3540"],["30/12/2020","1.1","3536.5557","237279","3640","3541","3540","3579"],["31/12/2020","0.73","3562.2474","641168","3699","3259","3579","3605"],["03/01/2021","3.13","3673.9073","194038","3733","3605","3605","3718"],["04/01/2021","3.82","3814.2233","572218","3860","3725","3718","3860"],["05/01/2021","0.96","3850.7844","502526","3970","3850","3860","3897"],["06/01/2021","2.08","3930.8239","521874","3989","3753","3897","3978"],["07/01/2021","-4","3773.7095","745486","3988","3819","3978","3819"],["10/01/2021","0.24","3782.6028","227823","3917","3817","3819","3828"],["11/01/2021","-0.03","3781.6146","151445","3840","3779","3828","3827"],["12/01/2021","-0.21","3773.7095","214862","3827","3782","3827","3819"],["13/01/2021","1.89","3844.8556","133416","3900","3870","3897","3891"],["14/01/2021","0.31","3856.7133","197996","3998","3850","3891","3903"],["17/01/2021","0","3856.7133","94052","3950","3902","3903","3903"],["18/01/2021","2.79","3964.4206","942159","4125","3903","3903","4012"],["19/01/2021","0.27","3975.2902","596197","4195","3970","4030","4023"],["20/01/2021","0.6","3999.0055","387791","4216","4023","4030","4047"],["21/01/2021","-1.14","3953.551","245663","4184","3960","4047","4001"],["24/01/2021","-1.72","3885.3693","171047","4050","3901","4001","3932"],["25/01/2021","-2.31","3795.4486","251072","3997","3800","3932","3841"],["26/01/2021","-0.89","3761.8517","147884","3881","3751","3841","3807"],["27/01/2021","-2.81","3656.1207","525485","3936","3623","3807","3700"],["28/01/2021","-2.35","3570.1525","112660","3700","3592","3700","3613"],["31/01/2021","-0.36","3557.3067","233279","3620","3555","3613","3600"],["01/02/2021","3.67","3687.7412","250795","3745","3710","3710","3732"],["02/02/2021","3.89","3831.0217","204704","3890","3834","3732","3877"],["03/02/2021","1.03","3870.5472","64107","3969","3877","3877","3917"],["04/02/2021","-2.48","3774.6976","1048514","4027","3792","3917","3820"],["07/02/2021","3.3","3899.2033","102562","3954","3820","3820","3946"],["08/02/2021","0.91","3934.7764","128276","4016","3942","3946","3982"],["09/02/2021","-0.25","3924.895","91722","3999","3950","3982","3972"],["10/02/2021","0.25","3934.7764","118189","4032","3910","3972","3982"],["11/02/2021","-0.1","3930.8239","145057","4020","3947","3982","3978"],["14/02/2021","0.5","3950.5867","177378","4033","3978","3978","3998"],["15/02/2021","0.3","3962.4443","74033","4025","3999","4025","4010"],["16/02/2021","-0.27","3951.5748","172596","4010","3980","4010","3999"],["17/02/2021","-3.98","3794.4605","271415","3965","3836","3999","3840"],["18/02/2021","-2.37","3704.5397","412308","3900","3654","3840","3749"],["21/02/2021","2.13","3783.5909","170654","3922","3746","3749","3829"],["22/02/2021","-0.78","3753.9467","119028","3886","3780","3829","3799"],["23/02/2021","-2.58","3657.1089","99133","3846","3650","3799","3701"],["24/02/2021","0","3657.1089","161759","3750","3700","3701","3701"],["25/02/2021","2.62","3752.9585","414234","3903","3701","3701","3798"],["28/02/2021","1.45","3807.3063","28124","3902","3798","3798","3853"],["01/03/2021","1.53","3865.6065","244228","3930","3910","3853","3912"],["02/03/2021","-0.23","3856.7133","277237","3912","3879","3912","3903"],["03/03/2021","-0.18","3849.7963","207157","3902","3867","3903","3896"],["04/03/2021","-0.03","3848.8081","4355494","3999","3822","3999","3895"],["07/03/2021","-0.41","3832.998","114086","4000","3875","3895","3879"],["08/03/2021","-1.8","3763.8281","53200","3877","3763","3879","3809"],["09/03/2021","-1.5","3707.5041","233497","3794","3665","3809","3752"],["10/03/2021","2.16","3787.5435","56340","3862","3700","3700","3833"],["11/03/2021","0.57","3809.2826","91833","3943","3832","3833","3855"],["14/03/2021","-2.44","3716.3973","49876","3833","3733","3855","3761"],["15/03/2021","-0.27","3706.5159","42235","3761","3745","3761","3751"],["16/03/2021","2.64","3804.3419","341153","3880","3840","3751","3850"],["17/03/2021","3.58","3940.7053","237147","3998","3850","3850","3988"],["18/03/2021","-0.55","3918.9662","174133","4047","3917","3988","3966"],["21/03/2021","0.86","3952.5629","199113","4000","3966","3966","4000"],["22/03/2021","0.08","3955.5274","287542","4093","3930","4000","4003"],["24/03/2021","-0.07","3952.5629","138522","4100","3999","4003","4000"],["25/03/2021","0.75","3982.2072","33809","4035","4000","4000","4030"],["29/03/2021","2.53","4082.9975","132300","4140","4030","4030","4132"],["30/03/2021","0.12","4087.9382","55481","4145","4127","4135","4137"],["31/03/2021","1.04","4130.4283","124097","4235","4057","4137","4180"],["01/04/2021","-1.32","4076.0805","175941","4221","4095","4180","4125"],["04/04/2021","0","4076.0805","154407","4140","4064","4125","4125"],["05/04/2021","1.07","4119.5588","515383","4219","4169","4125","4169"],["06/04/2021","1.57","4184.2218","260585","4260","4142","4142","4207"],["07/04/2021","-1.62","4116.59","224444","4236","4111","4207","4139"],["08/04/2021","0.51","4137.4763","172133","4201","4159","4139","4160"],["11/04/2021","0.72","4167.3139","271437","4275","4160","4160","4190"],["12/04/2021","-0.05","4165.3247","108758","4199","4152","4190","4188"],["13/04/2021","1.22","4216.0486","551071","4348","4197","4188","4239"],["18/04/2021","0.21","4224.9998","392899","4299","4190","4239","4248"],["19/04/2021","2.61","4335.3989","1221226","4375","4251","4300","4359"],["20/04/2021","1.17","4386.1227","1621591","4423","4359","4378","4410"],["21/04/2021","2.95","4515.4189","923616","4540","4400","4410","4540"],["22/04/2021","3.48","4672.5634","503854","4698","4580","4540","4698"],["25/04/2021","-0.19","4663.6121","400850","4698","4549","4655","4689"],["26/04/2021","0.21","4673.558","618475","4700","4610","4689","4699"],["27/04/2021","1.06","4723.2873","594870","4807","4676","4700","4749"],["28/04/2021","2.13","4823.7404","526923","4886","4766","4749","4850"],["29/04/2021","1.65","4903.3073","651867","4997","4744","4800","4930"],["02/05/2021","1.95","4998.7875","1005710","5037","4845","4930","5026"],["03/05/2021","1.45","5071.3922","1128608","5143","5005","5026","5099"],["04/05/2021","-1.92","4973.9229","681319","5271","5001","5099","5001"],["05/05/2021","0.04","4975.9121","989228","5020","4988","5020","5003"],["06/05/2021","-4.62","4746.1628","2992043","5121","4772","5003","4772"],["09/05/2021","1.11","4798.8758","531526","4897","4777","4777","4825"],["10/05/2021","-3.01","4654.6609","621065","4850","4601","4850","4680"],["11/05/2021","-5.47","4400.047","540328","4630","4285","4680","4424"],["12/05/2021","2.1","4492.5434","313232","4549","4374","4424","4517"],["13/05/2021","1.62","4565.1482","198739","4644","4551","4517","4590"],["18/05/2021","6.51","4862.5293","609234","4889","4514","4590","4889"],["19/05/2021","1.9","4955.0257","623504","5000","4874","4889","4982"],["20/05/2021","1.02","5005.7496","431438","5100","4989","4982","5033"],["23/05/2021","2.3","5121.1215","730966","5310","5033","5033","5149"],["24/05/2021","2.82","5265.3365","845187","5380","5200","5149","5294"],["25/05/2021","0.53","5293.1849","1184194","5464","5294","5294","5322"],["26/05/2021","0.15","5301.1415","595844","5364","5317","5322","5330"],["27/05/2021","-0.15","5293.1849","370119","5469","5322","5330","5322"],["30/05/2021","0.98","5344.9033","324070","5475","5221","5322","5374"],["31/05/2021","-0.91","5296.1687","535602","5399","5003","5374","5325"],["01/06/2021","0.53","5324.017","326556","5398","5317","5325","5353"],["02/06/2021","-1.05","5268.3202","407773","5403","5106","5353","5297"],["03/06/2021","0.02","5269.3148","2196545","5508","5240","5297","5298"],["06/06/2021","0.98","5321.0332","230244","5350","5298","5298","5350"],["07/06/2021","0.92","5369.7679","459528","5399","5340","5364","5399"],["08/06/2021","-0.02","5368.7733","498485","5584","5333","5399","5398"],["09/06/2021","0.48","5394.6326","498833","5549","5328","5398","5424"],["10/06/2021","-3.01","5232.5151","263281","5549","5086","5424","5261"],["13/06/2021","2.64","5370.7625","218108","5400","5261","5261","5400"],["14/06/2021","-0.33","5352.86","331661","5400","5330","5400","5382"],["15/06/2021","-1.08","5295.1741","260983","5360","5268","5382","5324"],["16/06/2021","-0.49","5269.3148","282832","5324","5268","5324","5298"],["17/06/2021","-0.09","5264.3419","64362","5294","5268","5268","5293"],["20/06/2021","-0.76","5224.5585","115402","5390","5193","5293","5253"],["21/06/2021","-0.19","5214.6126","210346","5349","5185","5253","5243"],["22/06/2021","-1.98","5111.1757","632723","5243","4899","5243","5139"],["23/06/2021","-5.39","4835.6755","299802","5150","4859","5139","4862"],["24/06/2021","-4.63","4611.8936","316933","4862","4609","4862","4637"],["27/06/2021","-4.27","4414.9657","351035","4578","4413","4637","4439"],["28/06/2021","-0.81","4379.1607","938719","4592","4398","4407","4403"],["29/06/2021","0","4379.1607","867394","4541","4261","4403","4403"],["30/06/2021","0.34","4394.0794","292268","4510","4370","4400","4418"],["01/07/2021","-2.9","4266.7725","2923515","4520","4270","4418","4290"],["04/07/2021","2.73","4383.1389","796145","4423","4350","4290","4407"],["05/07/2021","2.11","4475.6354","458334","4550","4437","4407","4500"],["06/07/2021","2.67","4594.9857","689127","4625","4500","4500","4620"],["07/07/2021","0.37","4611.8936","292871","4719","4601","4620","4637"],["08/07/2021","-3.39","4455.7437","319685","4707","4400","4637","4480"],["11/07/2021","0.51","4478.6192","149377","4633","4310","4633","4503"],["12/07/2021","0","4478.6192","141294","4587","4484","4503","4503"],["13/07/2021","0.31","4492.5434","90620","4593","4458","4503","4517"],["14/07/2021","0.4","4510.446","172149","4535","4535","4517","4535"],["15/07/2021","-2.89","4380.1553","211232","4625","4400","4535","4404"],["19/07/2021","-4.61","4178.2543","820981","4339","4171","4404","4201"],["20/07/2021","1.05","4222.0162","190889","4285","4171","4202","4245"],["21/07/2021","1.72","4294.6208","156332","4357","4245","4245","4318"],["22/07/2021","0.23","4304.5667","93793","4421","4274","4318","4328"],["25/07/2021","0.28","4316.5017","69601","4358","4322","4328","4340"],["26/07/2021","-0.09","4312.5234","264548","4383","4276","4340","4336"],["27/07/2021","-0.23","4302.5775","422469","4459","4275","4336","4326"],["28/07/2021","0.23","4312.5234","354564","4370","4326","4326","4336"],["29/07/2021","0.51","4334.4043","282737","4382","4320","4336","4358"],["01/08/2021","0.96","4376.1769","326786","4440","4347","4358","4400"],["02/08/2021","1.14","4425.9062","130961","4500","4400","4400","4450"],["03/08/2021","-1.1","4377.1715","42291","4427","4397","4450","4401"],["04/08/2021","-2.11","4284.675","134551","4519","4202","4401","4308"],["05/08/2021","-0.19","4276.7183","1091374","4300","4140","4308","4300"],["08/08/2021","-0.23","4266.7725","99309","4380","4235","4300","4290"],["09/08/2021","1.05","4311.5289","513938","4387","4300","4290","4335"],["10/08/2021","0.55","4335.3989","298448","4385","4248","4335","4359"],["11/08/2021","-2.82","4213.0648","239587","4405","4225","4359","4236"],["12/08/2021","0.14","4219.0324","169057","4309","4207","4236","4242"],["15/08/2021","4.6","4412.9765","979009","4530","4243","4242","4437"],["16/08/2021","-1.04","4367.2256","188534","4437","4322","4437","4391"],["17/08/2021","-1.57","4298.5992","205918","4391","4313","4391","4322"],["18/08/2021","1.69","4371.204","145304","4419","4236","4322","4395"],["19/08/2021","-0.64","4343.3555","153448","4395","4357","4395","4367"],["22/08/2021","2.31","4443.8087","210048","4493","4400","4400","4468"],["23/08/2021","5.17","4673.558","1398460","4760","4473","4473","4699"],["24/08/2021","0.55","4699.4173","872810","4918","4512","4699","4725"],["25/08/2021","3.87","4881.4264","720087","4949","4692","4692","4908"],["26/08/2021","-0.16","4873.4697","426378","4967","4850","4908","4900"],["29/08/2021","1.69","4956.0203","187938","5025","4900","4900","4983"],["30/08/2021","-0.28","4942.0961","407586","4999","4946","4983","4969"],["31/08/2021","0.87","4984.93","717735","5010","4997","5000","5005"],["01/09/2021","1.8","5074.5691","522043","5145","5029","5005","5095"],["02/09/2021","0.67","5108.4327","3028195","5247","5129","5095","5129"],["05/09/2021","0.39","5128.3525","209964","5219","5149","5129","5149"],["09/09/2021","-0.78","5088.5129","236264","5200","5060","5149","5109"],["12/09/2021","-1.23","5025.7655","251339","5237","5029","5237","5046"],["13/09/2021","-0.1","5020.7856","810760","5097","5007","5046","5041"],["14/09/2021","-2.24","4908.2387","349181","5170","4920","5170","4928"],["19/09/2021","1.46","4979.95","1262353","5030","4929","5030","5000"],["22/09/2021","1.36","5047.6773","251721","5100","4933","5000","5068"],["23/09/2021","1.82","5139.3084","433111","5161","5140","5068","5160"],["26/09/2021","-0.91","5092.4969","412919","5200","5109","5160","5113"],["29/09/2021","-0.8","5051.6613","538737","5113","4949","5113","5072"],["30/09/2021","-3.67","4866.4071","1075171","5100","4878","5072","4886"],["03/10/2021","0.86","4908.2387","448731","4949","4831","4886","4928"],["04/10/2021","-2.39","4790.7119","351130","5000","4608","4928","4810"],["05/10/2021","1.66","4870.3911","523306","4907","4685","4810","4890"],["06/10/2021","-3.58","4696.0929","485991","4800","4715","4890","4715"],["07/10/2021","2.46","4811.6277","3354986","4850","4712","4715","4831"],["10/10/2021","4.55","5030.7455","866126","5054","4850","4850","5051"],["11/10/2021","4.79","5271.7751","1856633","5305","5124","5124","5293"],["12/10/2021","1.87","5370.3781","857068","5400","5293","5293","5392"],["13/10/2021","2.26","5491.8889","253410","5537","5388","5392","5514"],["14/10/2021","1.31","5563.6001","393927","5640","5510","5514","5586"],["17/10/2021","0.11","5569.5761","261029","5742","5586","5586","5592"],["18/10/2021","-3.43","5378.346","640070","5592","5400","5592","5400"],["19/10/2021","0.28","5393.2859","380145","5500","5347","5400","5415"],["20/10/2021","0.57","5424.1615","156193","5510","5402","5415","5446"],["21/10/2021","0.35","5443.0854","172767","5539","5370","5446","5465"],["24/10/2021","-3.75","5238.9074","877236","5421","5180","5200","5260"],["25/10/2021","-3.82","5038.7134","798334","5190","5000","5190","5059"],["26/10/2021","0.69","5073.5731","426360","5110","5059","5059","5094"],["27/10/2021","0","5073.5731","199014","5121","5050","5094","5094"],["28/10/2021","-1.65","4989.9099","263369","5059","4956","5094","5010"],["31/10/2021","0.72","5025.7655","363779","5070","4959","5010","5046"],["01/11/2021","0.22","5036.7214","770954","5089","5033","5046","5057"],["02/11/2021","0.36","5054.6493","666540","5087","5020","5087","5075"],["03/11/2021","-0.22","5043.6934","224216","5075","5058","5075","5064"],["04/11/2021","-0.12","5037.7174","697780","5075","5020","5075","5058"],["07/11/2021","-0.4","5017.7976","185182","5050","5000","5013","5038"],["08/11/2021","0.22","5028.7535","210642","5050","5035","5038","5049"],["09/11/2021","-0.87","4984.93","1031642","5049","5005","5049","5005"],["10/11/2021","-0.9","4940.1104","706716","5060","4955","5005","4960"],["11/11/2021","0.3","4955.0503","475692","5001","4948","4960","4975"],["14/11/2021","1.21","5014.8097","3234790","5319","5006","5250","5035"],["15/11/2021","0.5","5039.7094","3489863","5103","5050","5069","5060"],["16/11/2021","1.25","5102.4568","4646458","5154","5090","5060","5123"],["17/11/2021","-1.02","5050.6653","2097309","5099","5001","5070","5071"],["18/11/2021","0.47","5074.5691","2583932","5100","5055","5099","5095"],["21/11/2021","-0.88","5029.7495","909664","5095","5000","5095","5050"],["22/11/2021","-0.02","5028.7535","2187984","5068","5016","5050","5049"],["23/11/2021","-1.72","4942.1024","1537189","5098","4785","5098","4962"],["24/11/2021","0.4","4962.0222","1274195","5027","4785","4962","4982"],["25/11/2021","-0.2","4952.0623","1224481","5016","4940","4982","4972"],["28/11/2021","-1.97","4854.4553","419352","5007","4705","4813","4874"],["29/11/2021","0.78","4892.3029","1085767","4976","4871","4874","4912"],["30/11/2021","0.29","4906.2467","569629","4974","4850","4912","4926"],["01/12/2021","1.71","4989.9099","834144","5038","4900","4900","5010"],["02/12/2021","-4.19","4780.752","12458637","5038","4800","5010","4800"],["05/12/2021","1.85","4869.3951","627215","4894","4745","4800","4889"],["06/12/2021","2.58","4994.8899","2392657","5029","4876","4898","5015"],["07/12/2021","0.7","5029.7495","1666015","5060","4998","5015","5050"],["08/12/2021","-0.36","5011.8217","500918","5071","4999","5050","5032"],["09/12/2021","0.81","5052.6573","447958","5079","4845","5032","5073"],["12/12/2021","0.55","5080.545","195938","5117","5080","5099","5101"],["13/12/2021","1.41","5152.2563","1503998","5217","5121","5101","5173"],["14/12/2021","0.43","5174.1681","767021","5207","5150","5173","5195"],["15/12/2021","0.69","5210.0237","908251","5248","5197","5195","5231"],["16/12/2021","3.23","5378.346","2159251","5457","5249","5249","5400"],["19/12/2021","0.69","5415.1976","781431","5456","5400","5400","5437"],["20/12/2021","-2.52","5278.747","624217","5437","5240","5437","5300"],["21/12/2021","2","5384.3219","651507","5433","5346","5433","5406"],["22/12/2021","0.46","5409.2217","1064943","5431","5385","5406","5431"],["23/12/2021","2.74","5557.6242","1781855","5597","5437","5437","5580"],["26/12/2021","0.97","5611.4077","1578632","5660","5580","5580","5634"],["27/12/2021","0.28","5627.3435","1077838","5650","5631","5634","5650"],["28/12/2021","0.65","5664.1951","1884509","5689","5663","5689","5687"],["29/12/2021","-0.35","5644.2753","1377648","5689","5526","5689","5667"],["30/12/2021","1.32","5718.9746","2256497","5742","5668","5668","5742"],["02/01/2022","3.4","5913.1926","2030033","6050","5742","5742","5937"],["03/01/2022","1.57","6005.8197","3183542","6099","5931","6010","6030"],["04/01/2022","0.1","6011.7956","1650257","6090","5940","6030","6036"],["05/01/2022","0.4","6035.6994","1748342","6087","5939","6070","6060"],["06/01/2022","-0.43","6009.8037","9334212","6068","5939","6060","6034"],["09/01/2022","-0.36","5987.8919","4590562","6139","5906","6034","6012"],["10/01/2022","-4.27","5731.9225","1921020","6045","5528","6040","5755"],["11/01/2022","2.85","5895.2648","1289269","5919","5720","5720","5919"],["12/01/2022","3.07","6076.535","1558812","6120","5979","6048","6101"],["13/01/2022","1.7","6180.118","1009925","6209","6101","6101","6205"],["16/01/2022","-1.69","6075.539","1139984","6205","6070","6205","6100"],["17/01/2022","2.46","6224.9375","1391432","6250","6068","6100","6250"],["18/01/2022","-2","6100.4388","583946","6184","6075","6250","6125"],["19/01/2022","1.22","6175.138","642361","6200","6038","6125","6200"],["20/01/2022","3.84","6412.1836","1133960","6438","6153","6200","6438"],["23/01/2022","-4.71","6110.3987","853792","6206","6135","6206","6135"],["24/01/2022","-9.37","5537.7044","3303170","6142","5335","6135","5560"],["25/01/2022","2.25","5662.2032","1430210","5820","5290","5560","5685"],["26/01/2022","2.02","5776.742","1892621","5800","5686","5685","5800"],["27/01/2022","-2.6","5626.3475","1404248","5800","5499","5800","5649"],["30/01/2022","1.7","5721.9626","885996","5830","5649","5649","5745"],["31/01/2022","0.61","5756.8222","4178210","5800","5632","5745","5780"],["01/02/2022","2.94","5926.1405","513936","5950","5840","5780","5950"],["02/02/2022","3.08","6108.4067","1604255","6133","5949","5950","6133"],["03/02/2022","3.11","6298.6408","18923139","6438","6029","6133","6324"],["06/02/2022","-2.7","6128.3265","1284581","6500","6008","6324","6153"],["07/02/2022","-4.03","5881.321","1035483","6153","5905","6153","5905"],["08/02/2022","-2.78","5717.9786","1020729","5955","5700","5866","5741"],["09/02/2022","3.85","5938.0924","895522","6040","5741","5878","5962"],["10/02/2022","-2.1","5813.5936","690232","6238","5635","5962","5837"],["13/02/2022","-5.52","5492.8849","1432213","5755","5515","5755","5515"],["14/02/2022","0.33","5510.8127","671421","5662","5400","5500","5533"],["15/02/2022","3.67","5712.9986","1364581","5750","5533","5533","5736"],["16/02/2022","1.6","5804.6297","499555","5920","5736","5736","5828"],["17/02/2022","0.89","5856.4212","405190","5899","5790","5828","5880"],["20/02/2022","-0.7","5815.5856","837525","5880","5610","5880","5839"],["21/02/2022","-1.8","5711.0067","615934","5938","5729","5833","5734"],["22/02/2022","-5.82","5378.346","1862851","5705","5305","5705","5400"],["23/02/2022","-6.76","5014.8097","1779052","5481","5035","5400","5035"],["24/02/2022","-5.78","4724.9766","2420001","4890","4680","4890","4744"],["27/02/2022","6.66","5039.7094","1330325","5065","4771","5000","5060"],["28/02/2022","0.43","5061.6212","1519940","5082","4850","5060","5082"],["01/03/2022","-2.95","4912.2227","527554","5082","4911","5082","4932"],["02/03/2022","-3.1","4759.8362","597191","4929","4779","4932","4779"],["03/03/2022","-1.63","4682.149","2226946","4801","4643","4779","4701"],["06/03/2022","-0.09","4678.165","676397","4701","4527","4701","4697"],["07/03/2022","0.02","4679.161","1199406","4809","4585","4630","4698"],["08/03/2022","0.32","4694.1009","749280","4725","4600","4698","4713"],["09/03/2022","3.86","4875.3711","413175","4968","4713","4713","4895"],["10/03/2022","3.29","5035.7254","416682","5079","4895","4895","5056"],["13/03/2022","-1.6","4955.0503","291826","5076","4955","5011","4975"],["14/03/2022","1.65","5036.7214","334582","5111","5015","4975","5057"],["15/03/2022","3.84","5229.9435","1029687","5277","5092","5092","5251"],["16/03/2022","6.08","5547.6643","1064056","5570","5279","5251","5570"],["20/03/2022","6.73","5921.1606","1738796","5945","5570","5570","5945"],["21/03/2022","-1.14","5853.4332","1383465","6005","5726","5945","5877"],["22/03/2022","-2.16","5726.9425","1248848","5877","5624","5877","5750"],["23/03/2022","-1.23","5656.2272","684239","5750","5600","5750","5679"],["24/03/2022","1.16","5721.9626","840836","5750","5621","5679","5745"],["27/03/2022","1.48","5806.6217","871149","5900","5745","5745","5830"],["28/03/2022","-1.65","5711.0067","1286088","5830","5639","5830","5734"],["29/03/2022","2.43","5850","1666694","5950","5448","5711","5850"],["30/03/2022","-1.73","5749","488832","5835","5604","5850","5749"],["31/03/2022","-0.1","5743","942175","5870","5560","5749","5743"],["03/04/2022","0.99","5800","615366","5824","5630","5743","5800"],["04/04/2022","3.45","6000","2026953","6050","5758","5860","6000"],["05/04/2022","2.5","6150","1771704","6160","5993","6050","6150"],["06/04/2022","-2.03","6025","1251741","6150","5821","6150","6025"],["07/04/2022","-3.15","5835","4133219","6037","5835","6025","5835"],["10/04/2022","-1.22","5764","2296324","5835","5750","5835","5764"],["11/04/2022","0.02","5765","1833731","5800","5709","5800","5765"],["12/04/2022","0","5765","451983","5799","5630","5765","5765"],["13/04/2022","-0.02","5764","341297","5764","5503","5503","5764"],["14/04/2022","-4.41","5510","1280446","5802","5502","5764","5510"],["17/04/2022","-0.29","5494","404816","5565","5470","5510","5494"],["18/04/2022","-1.15","5431","549066","5656","5420","5494","5431"],["19/04/2022","1.84","5531","612456","5548","5431","5431","5531"],["20/04/2022","4.5","5780","1200575","5805","5456","5531","5780"],["24/04/2022","-0.31","5762","298045","5780","5615","5750","5762"],["25/04/2022","-3.28","5573","970795","5751","5505","5647","5573"],["26/04/2022","-1.04","5515","923727","5603","5487","5573","5515"],["27/04/2022","-2.07","5401","763708","5515","5400","5431","5401"],["28/04/2022","-4.07","5181","1787962","5500","5167","5401","5181"],["01/05/2022","-5.04","4920","879219","5187","4904","5181","4920"],["02/05/2022","-4.78","4685","2498278","4956","4516","4920","4685"],["03/05/2022","-1.71","4605","2101660","4755","4549","4685","4605"],["08/05/2022","-3.21","4457","1095324","4505","4328","4450","4457"],["09/05/2022","-1.59","4386","8222181","4517","4125","4355","4386"],["10/05/2022","3.97","4560","1798050","4601","4311","4386","4560"],["11/05/2022","0.92","4602","1183726","4616","4429","4560","4602"],["12/05/2022","-6.35","4310","1708228","4602","4240","4602","4310"],["15/05/2022","0.77","4343","787551","4475","4200","4475","4343"],["16/05/2022","1.31","4400","1800406","4428","4241","4343","4400"],["17/05/2022","4.98","4619","1705219","4650","4396","4450","4619"],["18/05/2022","-1.6","4545","756575","4641","4468","4619","4545"],["19/05/2022","-2.22","4444","1268846","4545","4150","4545","4444"],["22/05/2022","2","4533","2775795","4549","4350","4444","4533"],["23/05/2022","-2.93","4400","2176791","4636","4305","4533","4400"],["24/05/2022","-8.73","4016","3209361","4400","3936","4400","4016"],["25/05/2022","-3.14","3890","2904624","4177","3670","4016","3890"],["26/05/2022","5.14","4090","3239784","4100","3900","3890","4090"],["29/05/2022","3.18","4220","900297","4282","4118","4200","4220"],["30/05/2022","0","4220","909432","4289","4080","4222","4220"],["31/05/2022","-4.03","4050","1287894","4184","3961","4220","4050"],["01/06/2022","5.01","4253","592062","4253","4050","4050","4253"],["02/06/2022","-5.36","4025","2011776","4293","4025","4253","4025"],["06/06/2022","2.74","4128","1024348","4190","3939","4100","4128"],["07/06/2022","-6.13","3875","1013958","4111","3800","4128","3875"],["08/06/2022","-3.61","3735","851811","3959","3726","3875","3735"],["09/06/2022","-4.31","3574","929626","3706","3549","3700","3574"],["12/06/2022","-5.82","3366","1579851","3441","3275","3441","3366"],["13/06/2022","-4.87","3202","1006650","3364","3155","3366","3202"],["14/06/2022","-1.09","3167","830008","3385","3160","3260","3167"],["15/06/2022","3.6","3281","770962","3332","3160","3167","3281"],["16/06/2022","-6.1","3081","1082382","3281","3019","3281","3081"],["19/06/2022","3.93","3202","583040","3211","3045","3045","3202"],["20/06/2022","1.66","3255","679350","3396","3210","3210","3255"],["21/06/2022","2.06","3322","1339654","3369","3241","3335","3322"],["22/06/2022","-1.48","3273","402953","3369","3182","3205","3273"],["23/06/2022","-0.55","3255","538594","3348","3236","3273","3255"],["26/06/2022","3.2","3359","925305","3477","3285","3285","3359"],["27/06/2022","1.31","3403","650984","3465","3359","3359","3403"],["28/06/2022","1.97","3470","3740081","3565","3403","3403","3470"],["29/06/2022","1.76","3531","951102","3547","3382","3470","3531"],["30/06/2022","-3.14","3420","580401","3452","3356","3443","3420"],["03/07/2022","1.64","3476","275795","3524","3420","3420","3476"],["04/07/2022","2.19","3552","308717","3556","3473","3476","3552"],["05/07/2022","-0.59","3531","289432","3552","3430","3552","3531"],["06/07/2022","-2.69","3436","1719227","3531","3388","3531","3436"],["07/07/2022","2.15","3510","4821547","3555","3441","3436","3510"],["10/07/2022","0.94","3543","240264","3564","3510","3510","3543"],["11/07/2022","-1.07","3505","316956","3543","3466","3543","3505"],["12/07/2022","-0.11","3501","269862","3560","3452","3505","3501"],["13/07/2022","1.63","3558","484303","3566","3476","3501","3558"],["14/07/2022","1.15","3599","493287","3659","3480","3480","3599"],["17/07/2022","3.7","3732","295285","3751","3661","3679","3732"],["18/07/2022","1.9","3803","359458","3810","3732","3732","3803"],["19/07/2022","-1.79","3735","658456","3804","3681","3803","3735"],["20/07/2022","0.08","3738","411347","3880","3657","3735","3738"],["21/07/2022","5","3925","523190","3925","3768","3738","3925"],["24/07/2022","-2.73","3818","892547","3885","3802","3885","3818"],["25/07/2022","-0.65","3793","422698","3820","3771","3818","3793"],["26/07/2022","-1.45","3738","364626","3815","3701","3793","3738"],["27/07/2022","0.59","3760","415979","3815","3694","3738","3760"],["28/07/2022","1.28","3808","489418","3815","3741","3760","3808"],["31/07/2022","1.1","3850","651738","3850","3786","3808","3850"],["01/08/2022","-1.3","3800","248074","3850","3771","3850","3800"],["02/08/2022","-0.47","3782","208981","3802","3774","3800","3782"],["03/08/2022","0.13","3787","291897","3833","3750","3782","3787"],["04/08/2022","-0.71","3760","1678511","3820","3749","3787","3760"],["08/08/2022","5.59","3970","403187","3977","3760","3760","3970"],["09/08/2022","-0.76","3940","504437","3970","3897","3970","3940"],["10/08/2022","4.97","4136","946638","4136","3896","3940","4136"],["11/08/2022","1.28","4189","786420","4190","4050","4136","4189"],["14/08/2022","-1.84","4112","376307","4279","4080","4189","4112"],["15/08/2022","-2.24","4020","530665","4185","3950","4112","4020"],["16/08/2022","-3.51","3879","372846","4020","3858","4020","3879"],["17/08/2022","-2.06","3799","520377","3879","3700","3879","3799"],["18/08/2022","3.32","3925","525846","3979","3735","3799","3925"],["21/08/2022","-1.68","3859","501735","3925","3700","3925","3859"],["22/08/2022","-3.91","3708","873640","3816","3683","3859","3708"],["23/08/2022","-1.56","3650","541370","3755","3583","3708","3650"],["24/08/2022","0","3650","923509","3673","3585","3650","3650"],["25/08/2022","0.82","3680","550765","3700","3571","3700","3680"],["28/08/2022","-2.2","3599","989384","3599","3488","3535","3599"],["29/08/2022","-0.81","3570","491148","3630","3539","3541","3570"],["30/08/2022","4.99","3748","952513","3759","3610","3710","3748"],["31/08/2022","-1.28","3700","1165347","3801","3607","3799","3700"],["01/09/2022","-2.97","3590","971071","3702","3540","3700","3590"],["04/09/2022","1.03","3627","1041207","3633","3558","3590","3627"],["05/09/2022","-0.19","3620","2205844","3708","3591","3627","3620"],["06/09/2022","-2.82","3511","4888409","3833","3500","3656","3511"],["07/09/2022","-4.02","3370","7226648","3589","3336","3583","3370"],["08/09/2022","2.49","3454","1402492","3468","3304","3370","3454"],["11/09/2022","4.69","3616","972726","3639","3454","3454","3616"],["12/09/2022","-1","3580","1250632","3616","3455","3616","3580"],["13/09/2022","-2.26","3499","700126","3580","3452","3580","3499"],["14/09/2022","-3.57","3374","814762","3499","3360","3499","3374"],["15/09/2022","1.48","3424","604951","3467","3376","3374","3424"],["18/09/2022","1.2","3465","869689","3490","3390","3424","3465"],["19/09/2022","3.87","3599","1101631","3600","3412","3430","3599"],["20/09/2022","0","3599","821600","3622","3526","3599","3599"],["21/09/2022","-0.94","3565","831649","3602","3530","3599","3565"],["22/09/2022","-2.13","3489","485739","3588","3480","3565","3489"],["28/09/2022","-4.18","3343","1003385","3464","3310","3464","3343"],["29/09/2022","-4.88","3180","2091336","3400","3120","3343","3180"],["02/10/2022","-7.55","2940","1902968","3200","2940","3180","2940"],["03/10/2022","4.52","3073","1509241","3151","2900","2940","3073"],["06/10/2022","-3.19","2975","1859501","3190","2975","3152","2975"],["12/10/2022","3.6","2991","319274","3022","2887","2887","2991"],["13/10/2022","0.1","2994","731403","3050","2978","2991","2994"],["18/10/2022","-3.54","2888","1051707","3202","2874","2995","2888"],["19/10/2022","-1.28","2851","3933809","2889","2806","2888","2851"],["20/10/2022","0.63","2869","1291155","2869","2756","2851","2869"],["23/10/2022","-0.17","2864","629000","3000","2793","2869","2864"],["24/10/2022","-1.54","2820","983033","2921","2745","2921","2820"],["25/10/2022","1.13","2852","673311","2900","2757","2820","2852"],["26/10/2022","1.68","2900","910406","3051","2852","2898","2900"],["27/10/2022","0","2900","593081","2955","2864","2900","2900"],["30/10/2022","1.28","2937","494503","2961","2860","2918","2937"],["31/10/2022","-0.03","2936","706118","2937","2859","2937","2936"],["02/11/2022","-0.54","2920","601552","2999","2861","2999","2920"],["03/11/2022","-0.03","2919","639232","2969","2859","2920","2919"],["06/11/2022","0.24","2926","259335","2970","2903","2970","2926"],["07/11/2022","1.23","2962","437350","2970","2887","2926","2962"],["08/11/2022","-0.88","2936","763667","2970","2859","2962","2936"],["09/11/2022","-0.44","2923","587017","2939","2869","2936","2923"],["10/11/2022","8.45","3170","1461701","3170","2875","2923","3170"],["13/11/2022","3.28","3274","602402","3398","3209","3242","3274"],["14/11/2022","-5.07","3108","1196219","3274","3100","3274","3108"],["15/11/2022","7.79","3350","1207137","3350","3088","3088","3350"],["16/11/2022","-0.3","3340","953657","3368","3198","3368","3340"],["17/11/2022","-2.69","3250","845752","3399","3180","3354","3250"],["20/11/2022","0","3250","701536","3313","3151","3250","3250"],["21/11/2022","-1.85","3190","628226","3250","3122","3250","3190"],["22/11/2022","-3.13","3090","1162826","3181","2920","3190","3090"],["23/11/2022","1.1","3124","538538","3184","3000","3090","3124"],["24/11/2022","1.79","3180","708948","3244","3033","3124","3180"],["27/11/2022","0.25","3188","1423231","3228","3163","3180","3188"],["28/11/2022","1.04","3221","553942","3250","3060","3188","3221"],["29/11/2022","4.97","3381","852677","3390","3101","3221","3381"],["30/11/2022","4.7","3540","777172","3540","3341","3381","3540"],["01/12/2022","-4.38","3385","841495","3545","3237","3540","3385"],["04/12/2022","1.92","3450","490494","3509","3375","3385","3450"],["05/12/2022","-4.43","3297","951086","3450","3297","3450","3297"],["06/12/2022","-2.94","3200","549440","3323","3080","3297","3200"],["07/12/2022","-0.63","3180","550818","3180","3045","3200","3180"],["08/12/2022","2.2","3250","511810","3250","3052","3180","3250"],["11/12/2022","-2.46","3170","471470","3250","3159","3250","3170"],["12/12/2022","-1.89","3110","420207","3132","3058","3170","3110"],["13/12/2022","2.99","3203","996677","3203","3023","3110","3203"],["14/12/2022","-1.97","3140","522512","3202","3055","3203","3140"],["15/12/2022","-2.39","3065","477796","3140","2986","3140","3065"],["18/12/2022","-2.32","2994","516600","3035","2951","3065","2994"],["19/12/2022","-1.9","2937","192679","3033","2905","2994","2937"],["20/12/2022","-11.78","2591","1595638","2937","2567","2937","2591"],["21/12/2022","-10.46","2320","2265649","2592","2308","2591","2320"],["22/12/2022","-1.38","2288","1658285","2390","2225","2322","2288"],["25/12/2022","2.8","2352","1345557","2425","2288","2288","2352"],["26/12/2022","3.02","2423","1558385","2461","2304","2369","2423"],["27/12/2022","-0.41","2413","1173398","2555","2400","2479","2413"],["28/12/2022","-8.7","2203","1950938","2413","2200","2413","2203"],["29/12/2022","-3.18","2133","1978763","2203","2051","2203","2133"],["01/01/2023","-3.42","2060","804992","2200","2021","2165","2060"],["02/01/2023","3.01","2122","1205464","2164","2019","2060","2122"],["03/01/2023","-2.4","2071","1687295","2163","2034","2100","2071"],["04/01/2023","-5.84","1950","945777","2089","1950","2071","1950"],["05/01/2023","-1.28","1925","1640939","2025","1885","1950","1925"],["08/01/2023","2.44","1972","489549","2000","1949","1962","1972"],["09/01/2023","9.03","2150","1350734","2150","2020","2020","2150"],["10/01/2023","0.74","2166","1402911","2230","2120","2230","2166"],["11/01/2023","-1.2","2140","1132457","2180","2100","2166","2140"],["12/01/2023","-0.09","2138","1270547","2203","2115","2140","2138"],["15/01/2023","2.95","2201","732040","2201","2153","2138","2201"],["16/01/2023","7.09","2357","1995675","2386","2175","2201","2357"],["17/01/2023","6.96","2521","2541222","2592","2354","2357","2521"],["18/01/2023","4.4","2632","2294413","2650","2525","2599","2632"],["19/01/2023","-5.85","2478","2002863","2632","2462","2632","2478"],["22/01/2023","-6.05","2328","2303344","2500","2250","2478","2328"],["23/01/2023","-1.55","2292","1089993","2365","2270","2328","2292"],["24/01/2023","-3.58","2210","1002519","2292","2126","2292","2210"],["25/01/2023","-2.13","2163","675679","2219","2136","2210","2163"],["26/01/2023","-1.06","2140","643593","2213","2140","2163","2140"],["29/01/2023","-4.81","2037","1207571","2152","2020","2140","2037"],["30/01/2023","4.37","2126","904958","2160","2005","2037","2126"],["31/01/2023","4.89","2230","699831","2230","2047","2175","2230"],["01/02/2023","-2.69","2170","729776","2275","2070","2230","2170"],["02/02/2023","6.64","2314","5035946","2366","2202","2202","2314"],["05/02/2023","1.25","2343","512798","2365","2236","2314","2343"],["06/02/2023","-0.9","2322","726632","2367","2305","2343","2322"],["07/02/2023","0","2322","2015585","2390","2306","2322","2322"],["08/02/2023","-6.42","2173","829511","2336","2155","2322","2173"],["09/02/2023","-2.12","2127","570076","2200","2061","2173","2127"],["12/02/2023","-4.42","2033","581715","2100","2005","2100","2033"],["13/02/2023","1.23","2058","373198","2092","2010","2033","2058"],["14/02/2023","1.65","2092","650835","2100","2040","2058","2092"],["15/02/2023","2.06","2135","520930","2155","2092","2092","2135"],["16/02/2023","-2.9","2073","443045","2140","2003","2135","2073"],["19/02/2023","-1.93","2033","552982","2073","2016","2050","2033"],["20/02/2023","-1.77","1997","592737","2070","1972","2012","1997"],["21/02/2023","-11.37","1770","2523741","1997","1770","1997","1770"],["22/02/2023","-4.07","1698","2224036","1780","1630","1770","1698"],["23/02/2023","-6.83","1582","1747352","1706","1558","1690","1582"],["26/02/2023","-8.15","1453","1042518","1600","1433","1555","1453"],["27/02/2023","-5.51","1373","1457011","1480","1349","1440","1373"],["28/02/2023","-6.77","1280","1667166","1382","1268","1373","1280"],["01/03/2023","0.31","1284","2806775","1370","1266","1280","1284"],["02/03/2023","-3.12","1244","2028877","1268","1190","1266","1244"],["05/03/2023","-0.24","1241","1000944","1290","1220","1258","1241"],["06/03/2023","1.53","1260","1949816","1294","1232","1255","1260"],["08/03/2023","-1.43","1242","473991","1258","1230","1231","1242"],["09/03/2023","-0.81","1232","407508","1252","1209","1242","1232"],["12/03/2023","-6.49","1152","1316838","1194","1122","1180","1152"],["13/03/2023","-8.16","1058","1834451","1206","1050","1152","1058"],["14/03/2023","4.54","1106","538933","1130","1000","1058","1106"],["15/03/2023","-3.16","1071","459255","1120","1032","1106","1071"],["16/03/2023","-5.14","1016","293586","1071","1001","1071","1016"],["19/03/2023","-3.36","981.9","392799","1040","979","1000","981.9"],["20/03/2023","0.06","982.5","410180","989.4","906","950.1","982.5"],["21/03/2023","0.22","984.7","240488","1015","972.4","982.5","984.7"],["22/03/2023","-5.25","933","418652","982","926.5","984.7","933"],["23/03/2023","13.61","1060","478478","1060","889.7","933","1060"],["26/03/2023","-7.06","985.2","359994","1060","982","1060","985.2"],["27/03/2023","2.62","1011","530367","1064","986.4","985.2","1011"],["28/03/2023","0.79","1019","249938","1042","1000","1042","1019"],["29/03/2023","-4.41","974.1","301395","1019","969.7","1019","974.1"],["30/03/2023","3.07","1004","488540","1030","960","974.1","1004"],["02/04/2023","17.53","1180","1095516","1180","1017","1032","1180"],["03/04/2023","-4.83","1123","777448","1182","1084","1180","1123"],["04/04/2023","3.56","1163","605967","1189","1108","1123","1163"],["09/04/2023","3.87","1208","371166","1214","1163","1163","1208"],["10/04/2023","0.66","1216","274500","1225","1180","1216","1216"],["13/04/2023","1.97","1240","537301","1256","1167","1216","1240"],["16/04/2023","-5.32","1174","609864","1278","1150","1240","1174"],["17/04/2023","-9.88","1058","397499","1199","1047","1199","1058"],["18/04/2023","-4.82","1007","974048","1080","981.2","1058","1007"],["19/04/2023","-0.71","999.8","285292","1011","980","1000","999.8"],["20/04/2023","0.52","1005","483702","1016","990","999.8","1005"],["23/04/2023","3.08","1036","499900","1055","992.3","1045","1036"],["24/04/2023","-1.54","1020","312550","1058","1010","1036","1020"],["27/04/2023","1.57","1036","336172","1050","1005","1025","1036"],["30/04/2023","8.59","1125","2043557","1200","1076","1078","1125"],["01/05/2023","23.2","1386","5030152","1431","1145","1160","1386"],["02/05/2023","-3.75","1334","2435709","1463","1300","1400","1334"],["03/05/2023","1.35","1352","2095967","1429","1290","1372","1352"],["04/05/2023","5.7","1429","3246185","1486","1340","1352","1429"],["07/05/2023","-3.78","1375","875440","1479","1357","1444","1375"],["08/05/2023","1.82","1400","4607716","1535","1375","1399","1400"],["09/05/2023","-0.71","1390","567004","1430","1350","1430","1390"],["10/05/2023","11.51","1550","4239866","1572","1389","1428","1550"],["11/05/2023","-3.81","1491","4096360","1659","1490","1585","1491"],["14/05/2023","-3.82","1434","1031879","1549","1422","1511","1434"],["15/05/2023","-3.84","1379","1596013","1477","1360","1448","1379"],["16/05/2023","-7.54","1275","2286072","1359","1270","1351","1275"],["17/05/2023","5.88","1350","1367625","1350","1230","1290","1350"],["18/05/2023","0.67","1359","1436982","1417","1344","1350","1359"],["21/05/2023","-4.05","1304","432844","1382","1284","1350","1304"],["22/05/2023","3.68","1352","815215","1380","1290","1304","1352"],["23/05/2023","-0.67","1343","1094979","1395","1311","1375","1343"],["24/05/2023","-2.01","1316","434353","1329","1265","1343","1316"],["28/05/2023","2.51","1349","693777","1399","1338","1369","1349"],["29/05/2023","-4.15","1293","417000","1371","1282","1349","1293"],["30/05/2023","-0.31","1289","248938","1313","1281","1281","1289"],["31/05/2023","-1.78","1266","164819","1275","1240","1289","1266"],["01/06/2023","-10.74","1130","708235","1321","1122","1266","1130"],["04/06/2023","6.55","1204","298513","1216","1155","1160","1204"],["06/06/2023","-1.49","1254","643099","1328","1241","1297","1254"],["07/06/2023","4.86","1315","565576","1360","1240","1260","1315"],["08/06/2023","0.3","1319","313654","1369","1291","1315","1319"],["11/06/2023","4.85","1383","760537","1397","1298","1319","1383"],["12/06/2023","5.57","1460","1663300","1498","1383","1383","1460"],["13/06/2023","6.71","1558","2619260","1580","1471","1471","1558"],["14/06/2023","-2.7","1516","1606774","1592","1460","1558","1516"],["15/06/2023","4.95","1591","557485","1600","1494","1516","1591"],["18/06/2023","-1.45","1568","2899721","1727","1533","1645","1568"],["19/06/2023","0.89","1582","844427","1625","1568","1568","1582"],["20/06/2023","-4.99","1503","1106400","1582","1498","1582","1503"],["21/06/2023","-1.2","1485","784879","1536","1471","1503","1485"],["22/06/2023","2.56","1523","540917","1540","1454","1485","1523"],["25/06/2023","-1.44","1501","259779","1540","1485","1540","1501"],["26/06/2023","8.26","1625","1213783","1625","1492","1501","1625"],["27/06/2023","-4.25","1556","935368","1613","1533","1599","1556"],["28/06/2023","-1.67","1530","444032","1591","1512","1589","1530"],["02/07/2023","1.65","1605","2017903","1656","1544","1592","1605"],["03/07/2023","-2.18","1570","491817","1648","1564","1648","1570"],["04/07/2023","-2.68","1528","719667","1592","1520","1570","1528"],["05/07/2023","-1.57","1504","1380856","1550","1493","1528","1504"],["06/07/2023","-6.25","1410","1311023","1492","1400","1491","1410"],["09/07/2023","-3.62","1359","286405","1422","1343","1410","1359"],["10/07/2023","5.74","1437","810879","1449","1301","1338","1437"],["11/07/2023","2.23","1469","496810","1476","1423","1437","1469"],["12/07/2023","4.29","1532","724361","1543","1430","1469","1532"],["13/07/2023","-2.15","1499","465148","1565","1486","1540","1499"],["16/07/2023","2.27","1533","562304","1553","1499","1499","1533"],["17/07/2023","1.63","1558","749356","1590","1504","1525","1558"],["18/07/2023","3.4","1611","962360","1625","1531","1558","1611"],["19/07/2023","6.15","1710","2474784","1710","1598","1611","1710"],["20/07/2023","9.82","1878","4443710","1884","1719","1739","1878"],["23/07/2023","0","1878","1492303","1994","1788","1878","1878"],["24/07/2023","-3.41","1814","1908284","1939","1762","1878","1814"],["25/07/2023","-10.69","1620","1788308","1790","1617","1780","1620"],["26/07/2023","10.37","1788","1216046","1790","1620","1620","1788"],["30/07/2023","0.5","1797","1238030","1869","1753","1799","1797"],["31/07/2023","2.17","1836","868096","1867","1760","1851","1836"],["01/08/2023","-2.4","1792","746367","1880","1784","1880","1792"],["02/08/2023","-3.46","1730","1949048","1825","1726","1790","1730"],["03/08/2023","-1.73","1700","3034373","1764","1625","1730","1700"],["06/08/2023","2.65","1745","437336","1814","1690","1700","1745"],["07/08/2023","-0.86","1730","697381","1820","1725","1750","1730"],["08/08/2023","-3.24","1674","312452","1755","1660","1730","1674"],["09/08/2023","1.19","1694","463828","1719","1641","1674","1694"],["10/08/2023","-2.72","1648","274074","1685","1635","1694","1648"],["13/08/2023","-2.49","1607","244046","1648","1601","1648","1607"],["14/08/2023","-1.37","1585","469439","1725","1564","1725","1585"],["15/08/2023","-2.59","1544","799099","1613","1540","1585","1544"],["16/08/2023","-1.1","1527","189244","1685","1515","1685","1527"],["17/08/2023","3.21","1576","637157","1600","1527","1527","1576"],["20/08/2023","-3.93","1514","502459","1568","1502","1576","1514"],["21/08/2023","4.36","1580","1640686","1629","1503","1503","1580"],["22/08/2023","-3.8","1520","1450568","1585","1490","1580","1520"],["23/08/2023","-3.49","1467","688700","1521","1430","1521","1467"],["24/08/2023","-1.98","1438","370123","1494","1421","1467","1438"],["27/08/2023","1.67","1462","198611","1546","1400","1438","1462"],["28/08/2023","0.68","1472","106790","1494","1451","1462","1472"],["29/08/2023","-2.65","1433","142866","1476","1425","1472","1433"],["30/08/2023","1.19","1450","124064","1478","1420","1433","1450"],["31/08/2023","4","1508","726338","1540","1462","1450","1508"],["03/09/2023","-1.66","1483","162316","1510","1480","1508","1483"],["04/09/2023","-2.56","1445","446040","1485","1420","1483","1445"],["05/09/2023","1.11","1461","145906","1483","1445","1445","1461"],["06/09/2023","-2.12","1430","689357","1470","1400","1461","1430"],["07/09/2023","-0.35","1425","545582","1425","1358","1430","1425"],["10/09/2023","1.75","1450","347291","1482","1418","1425","1450"],["11/09/2023","-1.03","1435","254842","1459","1427","1450","1435"],["12/09/2023","-3","1392","572937","1451","1384","1450","1392"],["13/09/2023","-2.23","1361","300018","1377","1337","1392","1361"],["14/09/2023","-0.88","1349","626997","1376","1337","1361","1349"],["18/09/2023","-2.67","1313","497111","1355","1305","1349","1313"],["19/09/2023","0.61","1321","722130","1353","1300","1313","1321"],["20/09/2023","4.69","1383","1123065","1399","1300","1300","1383"],["21/09/2023","-2.17","1353","543036","1410","1347","1407","1353"],["26/09/2023","-1.92","1327","312274","1334","1301","1333","1327"],["27/09/2023","-3.09","1286","850420","1333","1278","1327","1286"],["28/09/2023","-2.64","1252","568682","1286","1198","1286","1252"],["01/10/2023","-2.48","1221","653236","1299","1211","1256","1221"],["02/10/2023","-2.7","1188","768812","1225","1161","1202","1188"],["03/10/2023","-3.03","1152","505049","1189","1133","1188","1152"],["04/10/2023","2.08","1176","1129687","1211","1130","1152","1176"],["05/10/2023","1.7","1196","470852","1218","1135","1176","1196"],["08/10/2023","-11.12","1063","540138","1126","1049","1115","1063"],["09/10/2023","2.16","1086","399065","1100","1030","1063","1086"],["10/10/2023","2.21","1110","153599","1164","1086","1086","1110"],["11/10/2023","-4.41","1061","251912","1150","1054","1110","1061"],["12/10/2023","-1.13","1049","240283","1097","1031","1061","1049"],["15/10/2023","-10.23","941.7","608119","1026","910","1049","941.7"],["16/10/2023","1.35","954.4","478997","972.9","920","930.1","954.4"],["17/10/2023","-6.43","893","534469","958.3","877","954.4","893"],["18/10/2023","0.67","899","298548","909.4","890","890","899"],["19/10/2023","-0.56","894","539778","908.4","884.1","899","894"],["22/10/2023","-3.91","859","790417","880.2","818","894","859"],["23/10/2023","-12.11","755","1525578","876.1","755","865","755"],["24/10/2023","-12.33","661.9","2061010","760.1","651","755","661.9"],["25/10/2023","-14.16","568.2","1233211","637.7","565","625","568.2"],["26/10/2023","-0.67","564.4","1020778","620","543.4","568.2","564.4"],["29/10/2023","2.27","577.2","467513","605","560","564.4","577.2"],["30/10/2023","-5.86","543.4","619383","585","540","577.6","543.4"],["31/10/2023","-2.34","530.7","276621","554.2","514","543.4","530.7"],["01/11/2023","3.45","549","172903","557.1","529","530.7","549"],["02/11/2023","7.19","588.5","2004992","619.9","560","560","588.5"],["05/11/2023","-36.96","371","5669944","618","371","618","371"],["06/11/2023","-42.32","214","5990726","349.8","190","349.8","214"],["07/11/2023","62.62","348","10636437","348","230","233","348"],["08/11/2023","30.75","455","14767692","493","348","348.3","455"],["09/11/2023","-21.32","358","5619770","468.5","358","445","358"],["12/11/2023","-6.45","334.9","2974356","365","305","337","334.9"],["13/11/2023","26.66","424.2","8287930","470.7","330.1","330.1","424.2"],["14/11/2023","-5","403","12155131","509.5","369.9","449","403"],["15/11/2023","7.69","434","5005707","440.2","401","408","434"],["16/11/2023","-23.04","334","7178971","434","327","434","334"],["19/11/2023","3.92","347.1","4974077","364.9","277.6","334","347.1"],["20/11/2023","-4.26","332.3","2259053","362.9","328","360","332.3"],["21/11/2023","-12.58","290.5","2437930","340","288","332.3","290.5"],["22/11/2023","5.03","305.1","3014246","320","275","290.5","305.1"],["23/11/2023","-3.44","294.6","893001","315.9","285","305.1","294.6"],["26/11/2023","52.38","448.9","11378654","454.8","385","385","448.9"],["27/11/2023","4.68","469.9","16752630","517.1","433.6","450","469.9"],["28/11/2023","-5.19","445.5","3430582","477","445","469.9","445.5"],["29/11/2023","1.19","450.8","3309288","484","441","447","450.8"],["30/11/2023","-9.09","409.8","2127462","460","393.1","460","409.8"],["03/12/2023","-0.41","408.1","822385","430","398.1","409.8","408.1"],["04/12/2023","-5.19","386.9","683564","415.9","383.1","400","386.9"],["05/12/2023","-2.43","377.5","1746582","386.7","352","386.1","377.5"],["06/12/2023","-4.42","360.8","875608","388.1","360","377.5","360.8"],["07/12/2023","-3.63","347.7","552484","367","345","360.1","347.7"],["10/12/2023","-3.71","334.8","388547","355.3","333.5","350","334.8"],["11/12/2023","3.14","345.3","1029764","348","326.3","336","345.3"],["12/12/2023","-4.52","329.7","385414","346.4","327","346","329.7"],["13/12/2023","3.52","341.3","805148","357","316.5","329.7","341.3"],["14/12/2023","20.54","411.4","4143049","419.8","350","354.7","411.4"],["17/12/2023","-0.07","411.1","1138680","423.4","405.4","405.4","411.1"],["18/12/2023","-6.37","384.9","1138286","422","383","412.6","384.9"],["19/12/2023","1.48","390.6","513224","398.5","380","382","390.6"],["20/12/2023","-1.18","386","425357","397","381.1","390.6","386"],["21/12/2023","-3.26","373.4","206794","386","370","386","373.4"],["24/12/2023","5.84","395.2","571320","400","359.9","373.4","395.2"],["25/12/2023","1.39","400.7","409057","408.5","397.2","397.2","400.7"],["26/12/2023","0.05","400.9","495089","404.2","390","404","400.9"],["27/12/2023","0.65","403.5","472992","420","400.9","400.9","403.5"],["28/12/2023","-3.69","388.6","462780","403.8","384.1","403.5","388.6"],["31/12/2023","-2.26","379.8","299551","401.9","378.2","386","379.8"],["01/01/2024","15.19","437.5","1257515","444","380","379.8","437.5"],["02/01/2024","-5.74","412.4","949048","440","410","440","412.4"],["03/01/2024","1.65","419.2","591494","421.7","406.9","415","419.2"],["04/01/2024","-5.46","396.3","1217579","428","395","418","396.3"],["07/01/2024","-3.68","381.7","439178","400.6","380","398","381.7"],["08/01/2024","-6.21","358","1128927","390","351.7","381.7","358"],["09/01/2024","-1.15","353.9","378538","363","352","358","353.9"],["10/01/2024","-3.73","340.7","402490","356.1","338.3","353.9","340.7"],["11/01/2024","-0.68","338.4","578376","362","336.2","340.7","338.4"],["14/01/2024","15.84","392","5792017","414.8","350","355","392"],["15/01/2024","2.24","400.8","6119811","433","380","391","400.8"],["16/01/2024","-1.8","393.6","1219571","420","390.3","400.8","393.6"],["17/01/2024","-3.1","381.4","813752","397","380","393.6","381.4"],["18/01/2024","5.09","400.8","2967190","427","392","412.5","400.8"],["21/01/2024","7.78","432","2641275","441","402","417.9","432"],["22/01/2024","8.22","467.5","4280151","490","441","441","467.5"],["23/01/2024","-8.09","429.7","2711040","470","424","469","429.7"],["24/01/2024","8.15","464.7","2140959","469","433","445.7","464.7"],["25/01/2024","-3.83","446.9","852515","474","442","464.7","446.9"],["28/01/2024","-0.78","443.4","505651","456","435.6","450","443.4"],["29/01/2024","-6.54","414.4","1770635","443","409","443","414.4"],["30/01/2024","0.36","415.9","1304856","435","411.8","414","415.9"],["31/01/2024","-2.38","406","828755","425","400","415.9","406"],["01/02/2024","0","406","582764","417.8","394","405","406"],["04/02/2024","-1.13","401.4","223288","419.7","400","406","401.4"],["05/02/2024","-5.78","378.2","1149584","401.4","373.8","401.4","378.2"],["06/02/2024","-5.16","358.7","606084","384.6","355","378.2","358.7"],["07/02/2024","-0.56","356.7","686757","381","353.3","358.7","356.7"],["08/02/2024","1.37","361.6","340839","371.9","357.9","371.9","361.6"],["11/02/2024","2.1","369.2","176603","377.5","364.5","377.5","369.2"],["12/02/2024","-2.41","360.3","316565","374.4","360","369.2","360.3"],["13/02/2024","-2.33","351.9","342017","378","348","360.3","351.9"],["14/02/2024","-0.71","349.4","242181","355","344.2","351.9","349.4"],["15/02/2024","1.26","353.8","307402","359","345.9","359","353.8"],["18/02/2024","-2.35","345.5","216163","353.8","343.5","345","345.5"],["19/02/2024","-1.71","339.6","461339","345.5","335","345.5","339.6"],["20/02/2024","0.8","342.3","146108","347.7","337.3","339.6","342.3"],["21/02/2024","-19.66","275","4300796","315","254.9","254.9","275"],["22/02/2024","-2.29","268.7","1721026","282","250","260","268.7"],["25/02/2024","-3.42","259.5","524819","276.9","258.1","260","259.5"],["26/02/2024","-4.08","248.9","548411","262.4","248","258.2","248.9"],["28/02/2024","-9.48","225.3","1345479","248","221","248","225.3"],["29/02/2024","1.11","227.8","859599","228.3","214","225.3","227.8"],["03/03/2024","3.12","234.9","314363","240.3","230.2","240.3","234.9"],["04/03/2024","-5.15","222.8","299937","239.9","222.1","239.9","222.8"],["05/03/2024","-5.66","210.2","440086","222.7","209.4","222.8","210.2"],["06/03/2024","23.5","259.6","1777723","265.3","211","214.9","259.6"],["07/03/2024","-4.85","247","2465038","290","241.1","256","247"],["10/03/2024","-4.7","235.4","239813","250","234.8","250","235.4"],["11/03/2024","-2.29","230","188171","237","228","236","230"],["12/03/2024","1.3","233","240382","247.9","230","247.9","233"],["13/03/2024","1.72","237","238083","240","225.7","233","237"],["14/03/2024","-0.89","234.9","169036","240","233.4","240","234.9"],["17/03/2024","1.15","237.6","150630","240.9","235.1","237","237.6"],["18/03/2024","-1.39","234.3","214345","237.8","227","237.6","234.3"],["19/03/2024","-2.3","228.9","142091","232.5","227","234.3","228.9"],["20/03/2024","4.98","240.3","699471","258","228","228","240.3"],["21/03/2024","1.71","244.4","465945","251","241.2","243","244.4"],["25/03/2024","3.89","253.9","769279","259.8","242.1","247.4","253.9"],["26/03/2024","-1.3","250.6","455833","265.1","240.9","264.6","250.6"],["27/03/2024","-4.87","238.4","273811","259","237","259","238.4"],["28/03/2024","3.4","246.5","173978","258.5","243.7","246.5","246.5"],["31/03/2024","-1.26","243.4","30903","251.2","241.6","251.2","243.4"],["01/04/2024","-1.23","240.4","76291","252","238.4","243.4","240.4"],["02/04/2024","13.98","274","4284021","325","269.1","270","274"],["03/04/2024","-4.27","262.3","1019538","285.8","256.3","274","262.3"],["04/04/2024","-4.77","249.8","253819","275","247.7","275","249.8"],["07/04/2024","-3.2","241.8","222250","265","240.2","265","241.8"],["08/04/2024","1.03","244.3","228266","246.9","241","241.8","244.3"],["09/04/2024","0","244.3","99338","249","240","244.3","244.3"],["10/04/2024","-1.15","241.5","107340","248","240.5","248","241.5"],["11/04/2024","-3.77","232.4","172467","241.5","228","241.5","232.4"],["14/04/2024","0.86","234.4","363687","239.8","220","228","234.4"],["15/04/2024","-13.87","201.9","1588245","244","201","239.1","201.9"],["16/04/2024","-6.84","188.1","980566","212.8","185","210","188.1"],["17/04/2024","-21.37","147.9","3186695","191.1","125.2","188.1","147.9"],["18/04/2024","0.27","148.3","557347","155","143","149","148.3"],["21/04/2024","-3.44","143.2","203251","153.2","142.1","148.3","143.2"],["24/04/2024","-3.63","138","128490","142.8","137","142","138"],["25/04/2024","-2.9","134","156827","138.9","133.5","138","134"],["30/04/2024","1.04","135.4","223970","137.1","132.6","132.6","135.4"],["01/05/2024","2.22","138.4","131618","141","132.1","132.1","138.4"],["02/05/2024","-7.15","128.5","581154","143.5","128.5","138.4","128.5"],["05/05/2024","3.19","132.6","410132","136","125.1","128.5","132.6"],["06/05/2024","-1.06","131.2","225724","132.9","128.1","128.1","131.2"],["07/05/2024","3.89","136.3","275141","137.8","133.2","135.4","136.3"],["08/05/2024","-1.47","134.3","101453","138.9","133.1","137.3","134.3"],["09/05/2024","-0.52","133.6","77835","139.9","132","139.9","133.6"],["12/05/2024","-2.99","129.6","45698","135","128.1","133.6","129.6"],["15/05/2024","6.71","138.3","309270","139","134.5","135","138.3"],["16/05/2024","-0.22","138","101035","139.3","137","138.9","138"],["19/05/2024","0","138","17285","139","137","137","138"],["20/05/2024","-2.54","134.5","197933","142.9","132.7","140","134.5"],["21/05/2024","-8.33","123.3","596779","131.9","113","134.5","123.3"],["22/05/2024","-3.97","118.4","129977","126","117.4","125","118.4"],["23/05/2024","-3.72","114","162335","118","110.9","118.4","114"],["26/05/2024","-7.46","105.5","301000","112.5","104","114","105.5"],["27/05/2024","-3.98","101.3","113018","105.6","100.8","105.6","101.3"],["28/05/2024","-2.57","98.7","186698","100.5","95","100.5","98.7"],["29/05/2024","1.42","100.1","43070","105","98.7","98.7","100.1"],["30/05/2024","0.2","100.3","6490","103","94","94","100.3"],["02/06/2024","0.7","101","8568","101.9","100.8","100.3","101"],["03/06/2024","-2.08","98.9","9486","103","98.9","103","98.9"],["04/06/2024","-2.93","96","19869","99","93","98.9","96"],["05/06/2024","-4.79","91.4","35586","99","89.9","99","91.4"],["06/06/2024","3.17","94.3","187043","96.5","87","91.4","94.3"],["09/06/2024","-3.92","90.6","26184","94.9","88","88","90.6"],["10/06/2024","-2.65","88.2","173605","90.6","77.4","90.6","88.2"],["13/06/2024","1.93","89.9","43593","93","89","93","89.9"],["16/06/2024","4.23","93.7","612185","105","92","92.7","93.7"],["17/06/2024","-2.24","91.6","2294379","119","90","98","91.6"],["18/06/2024","-2.95","88.9","1796542","100.2","85","91.6","88.9"],["19/06/2024","-0.79","88.2","118491","90","86","88.9","88.2"],["20/06/2024","-2.15","86.3","40278","91","84","91","86.3"],["23/06/2024","1.85","87.9","15214","88","83.3","88","87.9"],["24/06/2024","2.39","90","149740","92.8","88","87.9","90"],["25/06/2024","3.33","93","165089","95","90","90","93"],["26/06/2024","0.65","93.6","95657","97.5","93","96.4","93.6"],["27/06/2024","3.63","97","26007","98.4","96","98.4","97"],["01/07/2024","0.51","98.6","4000","98.6","98.5","98.1","98.6"],["02/07/2024","0","98.6","0","98.6","98.6","98.6","98.6"],["03/07/2024","-2.13","96.5","7165","98.5","95.9","98.6","96.5"],["04/07/2024","15.44","111.4","1664820","128","99","99","111.4"],["07/07/2024","21.01","134.8","2859134","142","116.9","120","134.8"],["08/07/2024","-4.15","129.2","1636315","144.7","126.3","136","129.2"],["09/07/2024","-9.83","116.5","1780036","139.8","112.6","131","116.5"],["10/07/2024","-7.81","107.4","610664","122","105","116.5","107.4"],["11/07/2024","-5.49","101.5","709019","107.4","100","107.4","101.5"],["14/07/2024","-5.03","963.9","129643","995.5","950","950","963.9"],["15/07/2024","-1.69","947.6","84849","990","925","975.9","947.6"],["16/07/2024","-2.17","927","47951","947.6","919","947.6","927"],["17/07/2024","-0.27","924.5","33755","969","919","927","924.5"],["18/07/2024","0.85","932.4","25706","960","920","924.5","932.4"],["21/07/2024","-3.26","902","56444","949","900","932.4","902"],["22/07/2024","-1.8","885.8","195297","907","860","902","885.8"],["23/07/2024","1.73","901.1","160409","940","880","890","901.1"],["24/07/2024","0.95","909.7","57293","941.6","901","901.1","909.7"],["25/07/2024","-34.06","599.9","3775946","900","599.9","900","599.9"],["28/07/2024","-38.49","369","2541962","498.9","369","469","369"],["29/07/2024","0","278.5","1642921","299","250","299","278.5"],["30/07/2024","-8.44","255","834915","287","252.5","279","255"],["31/07/2024","-2.43","248.8","563996","260","242","250","248.8"],["01/08/2024","-9.16","226","362705","244","223","244","226"],["04/08/2024","-2.7","219.9","564569","240","217","226","219.9"],["05/08/2024","-7.64","203.1","322834","219","200.4","215","203.1"],["06/08/2024","-0.69","201.7","254044","214","200","203.1","201.7"],["07/08/2024","-1.78","198.1","257756","211.5","196","201.7","198.1"],["08/08/2024","-3.18","191.8","232897","199.5","191","199.5","191.8"],["11/08/2024","13.66","218","2025472","229","191.8","191.8","218"],["12/08/2024","-6.38","204.1","1218614","218","202.9","218","204.1"],["14/08/2024","-1.37","201.3","891373","211","197.8","206","201.3"],["15/08/2024","0.4","202.1","190368","205.8","200","200.1","202.1"],["18/08/2024","1.93","206","303560","207","199.9","202.5","206"],["19/08/2024","-0.39","205.2","197796","209","201","208","205.2"],["20/08/2024","-0.29","204.6","235282","209.5","203","203","204.6"],["21/08/2024","0.34","205.3","433067","211","199","205","205.3"],["22/08/2024","1.51","208.4","381493","211.9","206","207","208.4"],["25/08/2024","9.88","229","1470282","232","204.5","207","229"],["26/08/2024","4.24","238.7","2492645","250","233","236","238.7"],["27/08/2024","5.45","251.7","659830","256","236","238.7","251.7"],["28/08/2024","-1.75","247.3","386817","262","244","251.7","247.3"],["29/08/2024","-3.68","238.2","129241","250.3","236.3","238.9","238.2"],["01/09/2024","-3.82","229.1","156342","249.5","220","238.2","229.1"],["02/09/2024","1.4","232.3","124698","237.6","224.1","229.1","232.3"],["03/09/2024","-2.11","227.4","157114","238.9","225","232.3","227.4"],["04/09/2024","-1.98","222.9","214205","226","218","220.1","222.9"],["05/09/2024","-0.13","222.6","557826","231.9","218.1","223","222.6"],["10/09/2024","1.32","206.7","584646","218.7","205","208","206.7"],["11/09/2024","-1.26","204.1","264330","206.7","200.3","206.7","204.1"],["12/09/2024","0.69","205.5","119540","209","202.8","209","205.5"],["15/09/2024","-1.22","203","62001","210","201.6","205.5","203"],["16/09/2024","-1.33","200.3","267432","204.9","198","202.8","200.3"],["17/09/2024","-0.7","198.9","181608","206","196.9","197.2","198.9"],["18/09/2024","-1.96","195","341719","198.9","192.6","198.9","195"],["19/09/2024","0.82","196.6","308041","202","192","192","196.6"],["22/09/2024","-1.88","192.9","83847","198.5","191","191","192.9"],["23/09/2024","0.21","193.3","194362","195.6","191","192.9","193.3"],["24/09/2024","-4.09","185.4","300618","192.9","185","193.3","185.4"],["25/09/2024","-1.35","182.9","929460","193","181","187.9","182.9"],["26/09/2024","0.98","184.7","121089","189","183","184.9","184.7"],["29/09/2024","0.22","185.1","308356","191","183.6","184.7","185.1"],["30/09/2024","0.32","185.7","75039","187.8","184","186","185.7"],["01/10/2024","-6.09","174.4","669950","187.7","173","183","174.4"],["06/10/2024","0.63","175.5","196710","181.9","174.4","174.4","175.5"],["07/10/2024","1.37","177.9","355322","180","174.1","179.7","177.9"],["08/10/2024","0.17","178.2","165960","180.6","175","177.2","178.2"],["09/10/2024","2.47","182.6","329368","183.5","175","178.2","182.6"],["10/10/2024","1.37","185.1","187875","186.4","182","184","185.1"],["13/10/2024","1.46","187.8","88004","188.9","177","177","187.8"],["14/10/2024","4.58","196.4","352471","200","184","189.9","196.4"],["15/10/2024","4.53","205.3","625014","209.4","194","199.9","205.3"],["20/10/2024","4.77","215.1","196583","217.7","208","208","215.1"],["21/10/2024","-0.51","214","160414","217.9","210","214","214"],["22/10/2024","21.03","259","9513997","285","255","270","259"],["27/10/2024","-3.32","250.4","4429231","272","245.6","272","250.4"],["28/10/2024","7.95","270.3","2141070","272.9","247","254.6","270.3"],["29/10/2024","1.48","274.3","1305538","277.2","268.1","274","274.3"],["30/10/2024","9.52","300.4","6078831","305.1","269.1","276","300.4"],["31/10/2024","8.95","327.3","9366876","358.8","299.9","305","327.3"],["03/11/2024","13.05","370","8426707","378","346.2","355","370"],["04/11/2024","0.54","372","5307470","383.7","353","372","372"],["05/11/2024","-2.74","361.8","2219156","379","361.3","372","361.8"],["06/11/2024","-2.87","351.4","2559271","366","348.1","364","351.4"],["07/11/2024","-0.11","351","1694952","359.2","345.1","351.4","351"],["10/11/2024","3.39","362.9","1541961","369.4","354.8","355","362.9"],["11/11/2024","-4.71","345.8","1536152","363.7","342.4","362.9","345.8"],["12/11/2024","-3.93","332.2","2042171","350","328.1","350","332.2"],["13/11/2024","-7.62","306.9","5808290","333","295","333","306.9"],["14/11/2024","-2.57","299","2705207","314.8","295","301","299"],["17/11/2024","2.71","307.1","1805255","310.4","294","300","307.1"],["18/11/2024","-2.21","300.3","826288","312.9","298.3","307.1","300.3"],["19/11/2024","0.1","300.6","1442181","312","298","300.3","300.6"],["20/11/2024","-5.62","283.7","1759204","302.5","275","302.5","283.7"],["21/11/2024","4.72","297.1","1433833","300.2","278.1","285.2","297.1"],["24/11/2024","-2.29","290.3","560501","300.1","287","300.1","290.3"],["25/11/2024","-0.59","288.6","545476","296","286","290.1","288.6"],["26/11/2024","0.14","289","357302","293.2","285.6","293.2","289"],["27/11/2024","-5.43","273.3","789252","293","272","293","273.3"],["28/11/2024","-0.26","272.6","829500","282.5","270","273.3","272.6"],["01/12/2024","12.22","305.9","1892230","308","272.1","279.1","305.9"],["02/12/2024","1.05","309.1","2259133","325","305","310","309.1"],["03/12/2024","1.55","313.9","1290226","314.8","300.5","309","313.9"],["04/12/2024","2.33","321.2","1433371","325","314.2","317.8","321.2"],["05/12/2024","7.32","344.7","6513582","346.7","326","326","344.7"],["08/12/2024","26.2","435","13647129","444","367","367","435"],["09/12/2024","-1.4","428.9","18900760","478","412","449","428.9"],["10/12/2024","11.56","478.5","8580548","478.5","418","430","478.5"],["11/12/2024","9.47","523.8","18023968","530","481","489.6","523.8"],["12/12/2024","6.34","557","17503527","565","505","515.1","557"],["15/12/2024","-1.36","549.4","12276320","585","534.9","557","549.4"],["16/12/2024","13.21","622","12440117","622.2","528.5","565","622"],["17/12/2024","-0.58","618.4","16058675","650","601.2","620","618.4"],["18/12/2024","-6.21","580","9574920","637.9","580","618.4","580"],["19/12/2024","-5.17","550","9994803","574","532","557","550"],["22/12/2024","0.33","551.8","2809833","587.8","548","550","551.8"],["23/12/2024","-3.17","534.3","2351935","563.4","531.5","556","534.3"],["24/12/2024","0.26","535.7","2457966","561","530","530","535.7"],["25/12/2024","-0.35","533.8","1125903","540","526","535.7","533.8"],["26/12/2024","6.14","566.6","6134988","585","524","536","566.6"],["29/12/2024","3.83","588.3","6616515","606","565","565","588.3"],["30/12/2024","-4.56","561.5","4237989","597.9","559.9","585","561.5"],["31/12/2024","0.57","564.7","2679979","581","554","560","564.7"],["01/01/2025","5.6","596.3","6611533","625","551.3","567","596.3"],["02/01/2025","-0.3","594.5","4129791","624.9","592.1","596.3","594.5"],["05/01/2025","0.4","596.9","721425","605","593","598","596.9"],["06/01/2025","-4.41","570.6","2334075","599.9","570","599.9","570.6"],["07/01/2025","-0.67","566.8","2131991","591","555","571","566.8"],["08/01/2025","-2.47","552.8","2097079","567","546","567","552.8"],["09/01/2025","-0.42","550.5","1032099","558","544.2","552.8","550.5"],["12/01/2025","-1.54","542","1319930","559","539","555","542"],["13/01/2025","-1.86","531.9","1890864","550","528","540","531.9"],["14/01/2025","1.64","540.6","1089210","549","535","535","540.6"],["15/01/2025","-0.65","537.1","1295650","544.3","525","540.6","537.1"],["16/01/2025","-0.65","533.6","1466744","547.5","529","540","533.6"],["19/01/2025","3.95","554.7","1529102","557","528","530.3","554.7"],["20/01/2025","0.9","559.7","1136810","579","547.2","565","559.7"],["21/01/2025","-0.86","554.9","2318610","580.6","541","558.1","554.9"],["22/01/2025","-2.76","539.6","825899","560","538","549","539.6"],["23/01/2025","-0.56","536.6","1427067","543","534","541.9","536.6"],["26/01/2025","-0.82","532.2","860463","538","530","532","532.2"],["27/01/2025","-4.27","509.5","2030655","527.1","500","527.1","509.5"],["28/01/2025","1.47","517","965816","524","507.6","507.6","517"],["29/01/2025","2.98","532.4","1002837","535.1","516.9","516.9","532.4"],["30/01/2025","-2.16","520.9","378039","533.7","518","523.3","520.9"],["02/02/2025","0.33","522.6","567642","525","514","520","522.6"],["03/02/2025","-1.21","516.3","1086835","522","502","522","516.3"],["04/02/2025","5","542.1","970885","550","516.3","516.3","542.1"],["05/02/2025","0.52","544.9","632647","551.7","536","544","544.9"],["06/02/2025","-0.02","544.8","283689","550.4","543","543","544.8"],["09/02/2025","-1.12","538.7","260627","543","537","544.8","538.7"],["10/02/2025","-1.17","532.4","505799","540","531.1","536","532.4"],["11/02/2025","-0.92","527.5","244919","534.9","526","532.4","527.5"],["12/02/2025","-1.38","520.2","798216","530.8","519.2","527.5","520.2"],["13/02/2025","0.62","523.4","733982","526","517.7","522","523.4"],["16/02/2025","-1.01","518.1","2082467","524.6","514","522","518.1"],["17/02/2025","-7.33","480.1","2512700","532","475.9","525","480.1"],["18/02/2025","-2.96","465.9","2584349","490","459","482.5","465.9"],["19/02/2025","-1.24","460.1","1854221","489","458","470","460.1"],["20/02/2025","-5.46","435","3838717","459","420","455.4","435"],["23/02/2025","-1.91","426.7","1146124","430","415","425","426.7"],["24/02/2025","8.74","464","4854133","490","461","475","464"],["25/02/2025","-3.02","450","3329697","496","450","474","450"],["26/02/2025","-1.2","444.6","1422037","465.8","436.3","460.1","444.6"],["27/02/2025","-0.31","443.2","280711","454","440","451","443.2"],["02/03/2025","-3.56","427.4","680773","448.9","425","448.9","427.4"],["03/03/2025","2.95","440","708112","447","425","425.9","440"],["04/03/2025","-6.25","412.5","1120841","440","411.2","440","412.5"],["05/03/2025","1.24","417.6","386273","421","407","412.5","417.6"],["06/03/2025","-3.83","401.6","914939","417.6","400.1","417.6","401.6"],["09/03/2025","4.03","417.8","828423","419.8","395","397","417.8"],["10/03/2025","-2.75","406.3","481416","418.7","402","418.7","406.3"],["11/03/2025","-3.64","391.5","677889","400","384.9","400","391.5"],["12/03/2025","7.56","421.1","960769","426","394.8","395","421.1"],["13/03/2025","-3.73","405.4","381973","420.1","400","420","405.4"],["17/03/2025","-2.55","401.5","439756","413.1","399.8","410","401.5"],["18/03/2025","-2.54","391.3","501811","408","388","400","391.3"],["19/03/2025","-1.66","384.8","566921","397.9","380.5","391.3","384.8"],["20/03/2025","-0.62","382.4","330768","390","375.2","390","382.4"],["23/03/2025","-3.45","369.2","370058","381","365","381","369.2"],["24/03/2025","-2.06","361.6","632611","376","360","369.2","361.6"],["25/03/2025","6.14","383.8","733471","386","351.6","351.6","383.8"],["26/03/2025","-1.38","378.5","330775","392","368","383.8","378.5"],["30/03/2025","0","372.8","185451","374.9","355.1","372.8","372.8"],["31/03/2025","-2.36","364","356313","380","359.9","372.8","364"],["01/04/2025","1.92","371","148558","376","362","370","371"],["02/04/2025","11.54","413.8","986784","418.6","370","370","413.8"],["03/04/2025","-2.51","403.4","729180","423.1","402","404","403.4"],["06/04/2025","-3.25","390.3","412889","395.6","376","395.6","390.3"],["07/04/2025","-0.82","387.1","916156","394.1","367.9","380","387.1"],["08/04/2025","6.54","412.4","425682","415","383.3","392","412.4"],["09/04/2025","-3.01","400","544288","411.8","382.5","399","400"],["10/04/2025","2.18","408.7","702203","417","400","411.9","408.7"],["14/04/2025","3.79","424.2","377175","427.1","413.8","415","424.2"],["15/04/2025","9.59","464.9","1938778","475","429","429","464.9"],["16/04/2025","-2.77","452","817724","465","434","464.9","452"],["17/04/2025","-3.43","436.5","647121","456.5","433.9","456.5","436.5"],["20/04/2025","1.81","444.4","311454","448.4","429.4","436.2","444.4"],["21/04/2025","0.11","444.9","434164","458.9","436","458.9","444.9"],["22/04/2025","-1.21","439.5","234612","446","430.3","444.9","439.5"],["23/04/2025","-0.52","437.2","405536","448.7","430","443","437.2"],["24/04/2025","-1.88","429","138305","440","417.2","437.2","429"],["27/04/2025","-1.26","423.6","150426","439","416","425","423.6"],["28/04/2025","1.42","429.6","441847","432","419.8","423.7","429.6"],["29/04/2025","0.81","433.1","123396","434.9","417","429.6","433.1"],["04/05/2025","-1.27","427.6","305873","433.2","415.9","433.1","427.6"],["05/05/2025","-0.3","426.3","291203","427.9","413.5","427.6","426.3"],["06/05/2025","-1.99","417.8","2874195","443.7","415.1","426.3","417.8"],["07/05/2025","0.12","418.3","656379","441.9","415","417.8","418.3"],["08/05/2025","0.07","418.6","573613","424","412","418.3","418.6"],["11/05/2025","-0.33","417.2","443314","420.8","410.5","419.9","417.2"],["12/05/2025","-0.34","415.8","214396","425.6","412","417.2","415.8"],["13/05/2025","-1.32","410.3","341704","418.1","409","415.8","410.3"],["14/05/2025","-0.68","407.5","1121626","419.8","404","410.3","407.5"],["15/05/2025","-0.56","405.2","529688","410.2","400","410","405.2"],["18/05/2025","-1.97","397.2","962972","411","394.9","407","397.2"],["19/05/2025","-0.25","396.2","143935","400","395","400","396.2"],["20/05/2025","-4.04","380.2","894838","398","377.7","398","380.2"],["21/05/2025","-4.79","362","1910016","380.2","361.7","379","362"],["22/05/2025","-2.15","354.2","840108","362","351","362","354.2"],["25/05/2025","6.27","376.4","2483683","379.8","346","350.3","376.4"],["26/05/2025","2.92","387.4","1083907","390","376.4","376.4","387.4"],["27/05/2025","-1.29","382.4","392525","391.7","381.1","390","382.4"],["28/05/2025","-1.33","377.3","270556","387","375.1","381.1","377.3"],["29/05/2025","-2.78","366.8","562104","382","365","382","366.8"],["03/06/2025","-1.47","361.4","427666","369.1","355.8","366.8","361.4"],["04/06/2025","-0.03","361.3","322041","366","360.6","361.4","361.3"],["05/06/2025","-0.42","359.8","521079","362","351.1","362","359.8"],["08/06/2025","-1.2","355.5","1364904","372","355","360","355.5"],["09/06/2025","-1.66","349.6","630944","358.9","347","355.5","349.6"],["10/06/2025","-1.63","343.9","406822","351.2","340.2","347","343.9"],["11/06/2025","-2.15","336.5","827120","345","336.5","341","336.5"],["12/06/2025","-5.17","319.1","1571319","338.8","316.7","336.5","319.1"],["15/06/2025","3.7","330.9","618329","331.9","308","315","330.9"],["16/06/2025","10.46","365.5","2038100","374","330.9","330.9","365.5"],["17/06/2025","1.15","369.7","2677383","393","364.9","370","369.7"],["18/06/2025","1.19","374.1","419652","375","365.3","369.7","374.1"],["19/06/2025","1.36","379.2","964435","380","361.9","368.1","379.2"],["22/06/2025","7.07","406","3409777","406","378.2","378.2","406"],["23/06/2025","-3","393.8","1577672","411","380.8","410","393.8"],["24/06/2025","3.91","409.2","2230767","419","397.2","403","409.2"],["25/06/2025","-1.88","401.5","1820190","411.9","399.1","410.9","401.5"],["26/06/2025","7.07","429.9","2385058","429.9","400","401.5","429.9"],["29/06/2025","2.07","438.8","1309778","443.2","425","434","438.8"],["30/06/2025","2.39","449.3","2703878","451.9","430.1","439","449.3"],["01/07/2025","0.67","452.3","2086789","469.8","445.4","456.8","452.3"],["02/07/2025","5.46","477","1896142","477","447.9","450","477"],["03/07/2025","1.97","486.4","5163890","496","460","480","486.4"],["06/07/2025","-0.43","484.3","452670","492.8","481.6","490","484.3"],["07/07/2025","0.14","485","2534022","498.8","465","483.5","485"],["08/07/2025","-2.7","471.9","1593921","496.4","460.8","496.4","471.9"],["09/07/2025","4.39","492.6","3213303","495","460","471.8","492.6"],["10/07/2025","3.94","512","3419177","518","487.7","493","512"],["13/07/2025","-4.79","487.5","1191008","510.6","484","510.6","487.5"],["14/07/2025","-4","468","3223500","490","461","490","468"],["15/07/2025","-0.53","465.5","1377052","473.6","457.1","465.1","465.5"],["16/07/2025","-2.47","454","2042972","479","452.1","459","454"],["17/07/2025","-3.3","439","2913443","461.9","430","452","439"],["20/07/2025","-2.96","426","758069","446","423.2","442","426"],["21/07/2025","4.86","446.7","2630389","449","419","420","446.7"],["22/07/2025","-3.69","430.2","1022585","449.9","428.9","446.7","430.2"],["23/07/2025","4","447.4","825554","447.4","426","447","447.4"],["24/07/2025","-3.6","431.3","813096","447.4","428.5","447.4","431.3"],["27/07/2025","-1.83","423.4","281280","435","422.5","431","423.4"],["28/07/2025","0.68","426.3","2178537","437.9","423","423.4","426.3"],["29/07/2025","-2.23","416.8","2107638","426","414","420","416.8"],["30/07/2025","-0.96","412.8","747279","420","409","416.8","412.8"],["31/07/2025","-0.56","410.5","918965","417","408.4","412.8","410.5"],["04/08/2025","-1.41","404.7","693815","408.9","396","408.9","404.7"],["05/08/2025","-3.63","390","1481900","407.9","385.5","404.7","390"],["06/08/2025","0.74","392.9","816958","398","384","385","392.9"],["07/08/2025","4.48","410.5","5154864","410.5","392.9","392.9","410.5"],["10/08/2025","0.97","414.5","431505","418","405","410.5","414.5"],["11/08/2025","-2.15","405.6","776891","417","400.3","417","405.6"],["12/08/2025","-4.09","389","905819","407","388","405.6","389"],["13/08/2025","2.37","398.2","426838","399.4","390","390","398.2"],["14/08/2025","0.73","401.1","492497","405","398.1","398.2","401.1"],["17/08/2025","1.2","405.9","537799","409","401.1","401.1","405.9"],["18/08/2025","-0.59","403.5","347105","415.9","402.6","405.9","403.5"],["19/08/2025","-0.45","401.7","509420","404.8","396.2","403.5","401.7"],["20/08/2025","-2.02","393.6","574948","401.7","390.1","401.7","393.6"],["21/08/2025","0.36","395","276976","402","391.1","393.6","395"],["24/08/2025","5.06","415","4440307","428","397","397","415"],["25/08/2025","-3.52","400.4","1325590","424.8","395","424.8","400.4"],["26/08/2025","-0.52","398.3","606449","404","393.5","400.4","398.3"],["27/08/2025","-4.32","381.1","1697142","401.5","370.8","396","381.1"],["28/08/2025","-1.84","374.1","769445","382","370","373.2","374.1"],["31/08/2025","-0.75","371.3","423777","380","360","365","371.3"],["01/09/2025","-1.62","365.3","1006662","371.4","360.1","371.3","365.3"],["02/09/2025","-3.04","354.2","941364","368.2","353.1","365.3","354.2"],["03/09/2025","1.98","361.2","328754","364.8","354.2","354.2","361.2"],["04/09/2025","2.93","371.8","816938","376","358","361.2","371.8"],["07/09/2025","2.42","380.8","690375","382.9","371.8","371.8","380.8"],["08/09/2025","0.6","383.1","689760","385","372.1","380.8","383.1"],["09/09/2025","0.29","384.2","570673","385","377.8","383.1","384.2"],["10/09/2025","-2.58","374.3","584170","384.2","373.1","384.2","374.3"],["11/09/2025","-2.4","365.3","513272","377.3","361","374.3","365.3"],["14/09/2025","-2.98","354.4","418844","367.6","353","365.3","354.4"],["15/09/2025","-1.98","347.4","573137","359.7","340","351","347.4"],["16/09/2025","-0.72","344.9","769923","360","330","347.4","344.9"],["17/09/2025","3.77","357.9","586035","359.9","341","344.9","357.9"],["18/09/2025","-0.61","355.7","447833","365.1","351.6","357.9","355.7"],["21/09/2025","-2.84","345.6","238103","359.9","341","355.7","345.6"],["25/09/2025","-0.12","345.2","342472","347.9","342","345.6","345.2"],["28/09/2025","6","365.9","1337305","370","345.2","345.2","365.9"],["29/09/2025","2.6","375.4","1195479","376.9","362.9","369","375.4"],["30/09/2025","8.95","409","2888292","409.5","381","385","409"],["05/10/2025","3.91","425","1839485","441","409","409","425"],["08/10/2025","0.54","427.3","508902","434.9","408.9","425","427.3"],["09/10/2025","3.96","444.2","2861561","449.6","435","435","444.2"],["12/10/2025","-0.63","441.4","521650","449.9","432.5","433","441.4"],["15/10/2025","1.72","449","1233245","451.7","438.7","441.4","449"],["16/10/2025","-0.71","445.8","620282","456","441.6","452","445.8"],["19/10/2025","-4.35","426.4","494210","449","415","449","426.4"],["20/10/2025","2.91","438.8","439904","440","424.9","440","438.8"],["21/10/2025","-1.28","433.2","433858","439.8","430.1","438.6","433.2"],["22/10/2025","-3.58","417.7","1113678","437.7","414.6","433.2","417.7"],["23/10/2025","-0.65","415","990173","418","411.5","417.7","415"],["26/10/2025","2.8","426.6","594924","434.8","411","417.1","426.6"],["27/10/2025","-0.75","423.4","698494","430","417.6","426.6","423.4"],["28/10/2025","-3.73","407.6","821691","423.4","405.4","423.4","407.6"],["29/10/2025","-1.28","402.4","791777","412.8","400.7","407.6","402.4"],["30/10/2025","0.07","402.7","353614","409.4","400","402.4","402.7"],["02/11/2025","-0.05","402.5","231810","408.8","400","404.3","402.5"],["03/11/2025","0.6","404.9","660747","407.3","395","395.2","404.9"],["04/11/2025","-1.53","398.7","779933","410.7","389.4","404.9","398.7"],["05/11/2025","-0.45","396.9","1063618","398.7","385.8","398.7","396.9"],["06/11/2025","6.32","422","7173610","422","394.6","396.9","422"],["09/11/2025","-1.42","416","1017912","422","415.3","422","416"],["10/11/2025","-1.85","408.3","955513","424","405.8","416","408.3"],["11/11/2025","0.27","409.4","324727","411.9","401","401","409.4"],["12/11/2025","-2.88","397.6","739018","412.4","396","409.4","397.6"],["13/11/2025","-2.74","386.7","1284855","410.2","385.5","401","386.7"],["16/11/2025","-0.08","386.4","272607","392.9","380.6","386.7","386.4"],["17/11/2025","-4.09","370.6","938437","399.9","370","386.4","370.6"],["18/11/2025","0.62","372.9","640612","376","365","370.6","372.9"],["19/11/2025","-2.49","363.6","851350","380","362.2","366","363.6"],["20/11/2025","3.52","376.4","621254","379.9","361.2","363.6","376.4"],["23/11/2025","-2.9","365.5","188421","376.4","362.2","376.4","365.5"],["24/11/2025","-1.64","359.5","744252","375","355","375","359.5"],["25/11/2025","-0.95","356.1","278716","361","354.2","361","356.1"],["26/11/2025","-0.22","355.3","514205","361","351.5","356.1","355.3"],["27/11/2025","0.99","358.8","132505","360","350.3","355.3","358.8"],["30/11/2025","6.47","382","548083","389.9","358.5","358.5","382"],["01/12/2025","-2.38","372.9","544164","379.5","348.8","370","372.9"],["02/12/2025","-1.5","367.3","251544","376.8","365.5","372.5","367.3"],["03/12/2025","1.88","374.2","678107","375","359.3","367.3","374.2"],["04/12/2025","-3.66","360.5","697808","374.2","355","374.2","360.5"],["07/12/2025","-0.53","358.6","405625","370","353.8","361.1","358.6"],["08/12/2025","0.31","359.7","501426","364","354.9","358.6","359.7"],["09/12/2025","-0.47","358","699277","359.9","350.2","358","358"],["10/12/2025","-3.74","344.6","942861","358","344","358","344.6"],["11/12/2025","-3.98","330.9","1697389","346.6","330.9","344.6","330.9"],["14/12/2025","-0.6","328.9","565562","337","327.9","330.9","328.9"],["15/12/2025","-1.98","322.4","657543","332.4","321","327.2","322.4"],["16/12/2025","0.78","324.9","652966","328.9","320.1","322.4","324.9"],["17/12/2025","2.19","332","920434","341.9","320.2","324.9","332"],["18/12/2025","-0.75","329.5","367229","334.2","325.5","330","329.5"],["21/12/2025","-1.7","323.9","255784","329.4","323","329.5","323.9"],["22/12/2025","2.38","331.6","839150","334.7","319","323.9","331.6"],["23/12/2025","-2.56","323.1","778086","333","320.7","330.9","323.1"],["24/12/2025","1.36","327.5","428498","329.9","319.3","325","327.5"],["25/12/2025","-3.36","316.5","851887","338","312.3","325","316.5"],["28/12/2025","-0.16","316","537210","319.9","314","316","316"],["29/12/2025","-1.77","310.4","1706370","317","306","311","310.4"],["30/12/2025","-2.19","303.6","1196163","317","300","317","303.6"],["31/12/2025","-2.8","295.1","2207201","302.7","292.3","301.5","295.1"],["01/01/2026","4.51","308.4","5226122","313","294.7","313","308.4"],["05/01/2026","7.17","330.5","2509607","336.7","306.2","308.4","330.5"],["06/01/2026","4.96","346.9","2346823","350","326","330.5","346.9"],["07/01/2026","-6.89","323","2476983","346.9","323","346.9","323"],["08/01/2026","-2.76","314.1","766428","325.9","313.2","323","314.1"],["12/01/2026","0.79","330.7","1415788","340","318","328.1","330.7"],["13/01/2026","5.35","348.4","1874296","354.9","328.8","330.7","348.4"],["14/01/2026","-1.64","342.7","1853117","366.9","338.8","348.4","342.7"],["15/01/2026","0.7","345.1","713999","360.4","338.3","342.7","345.1"],["19/01/2026","-4.34","335.2","623804","350.4","332","350.4","335.2"],["20/01/2026","-3.58","323.2","843065","336.7","318.1","335.2","323.2"],["21/01/2026","-2.72","314.4","520749","329.4","310.6","323.2","314.4"],["22/01/2026","0.7","316.6","421541","321","302","321","316.6"],["26/01/2026","-1.45","313.5","520049","317.4","310","318.1","313.5"],["27/01/2026","0.13","313.9","133669","317.4","310.8","313.5","313.9"],["28/01/2026","-0.64","311.9","1050330","336","305","305","311.9"],["29/01/2026","2.08","318.4","1135267","319.9","299.6","310","318.4"],["02/02/2026","0.03","317.8","283718","324","306.8","317.7","317.8"],["03/02/2026","0.82","320.4","534683","325","311.9","317.8","320.4"],["04/02/2026","-2.09","313.7","306943","321.9","311.2","320.4","313.7"],["05/02/2026","-3","304.3","557295","319.9","300.8","319.9","304.3"],["09/02/2026","0.52","307.7","156149","318.2","306.1","307.6","307.7"],["10/02/2026","2.92","316.7","357523","319.7","307.7","307.7","316.7"],["11/02/2026","-0.13","316.3","303340","332.7","314.3","316.7","316.3"],["12/02/2026","-2.31","309","295198","323.9","304.7","314.6","309"],["16/02/2026","3.63","331.6","1020527","345.7","320","320","331.6"],["17/02/2026","-5.22","314.3","306309","333","312","331.6","314.3"],["18/02/2026","0.35","315.4","424778","325","313.4","314.3","315.4"],["19/02/2026","0.41","316.7","347386","324","312","315.4","316.7"],["23/02/2026","-1.55","318.4","225834","329.9","316","329.9","318.4"],["24/02/2026","-4.18","305.1","393045","320.1","300","318.4","305.1"],["25/02/2026","0.23","305.8","479729","315.9","297","311","305.8"],["26/02/2026","2.42","313.2","444308","319","301.1","305.8","313.2"],["02/03/2026","1.88","330.9","478779","338.9","317","324.8","330.9"],["04/03/2026","3.78","343.4","624365","347","329.9","337","343.4"],["05/03/2026","-1.08","339.7","274829","345.9","335.4","343.4","339.7"],["09/03/2026","-3.7","330.7","265962","343.4","324.2","343.4","330.7"],["10/03/2026","-0.7","328.4","66008","339","325","330.7","328.4"],["11/03/2026","-2.13","321.4","309243","343.3","317.8","343","321.4"],["12/03/2026","0.28","322.3","185924","339","314.9","339","322.3"],["16/03/2026","0.25","323.6","730492","331","310","322.8","323.6"],["17/03/2026","-1.42","319","146723","331.1","315","323.6","319"],["18/03/2026","1.97","325.3","240623","333","317.9","319","325.3"],["19/03/2026","-0.25","324.5","151343","332.9","319.8","325.3","324.5"],["23/03/2026","-2.52","317.2","177455","322.9","313.4","325.4","317.2"],["24/03/2026","-3.22","307","179135","322.7","303.9","317.2","307"],["25/03/2026","1.6","311.9","287369","320","305.3","307","311.9"],["26/03/2026","2.76","320.5","244265","325.9","310","317.4","320.5"],["30/03/2026","-3.46","304.1","527823","320","300","305","304.1"],["31/03/2026","5.23","320","320696","323.9","294.6","304.1","320"],["06/04/2026","1.13","331.1","109747","332","325","327.4","331.1"],["09/04/2026","-2.2","323.8","315724","330.8","320","331.1","323.8"],["13/04/2026","-1.84","319.8","281814","324.9","315.5","325.8","319.8"],["14/04/2026","1","323","179841","324.9","319","319.8","323"],["15/04/2026","-0.15","322.5","214151","328","316.6","323","322.5"],["16/04/2026","4.37","336.6","265615","347","323.5","322.5","336.6"],["20/04/2026","-0.2","342.8","223683","351.1","339.5","351.1","342.8"],["23/04/2026","-0.18","342.2","175256","348","337.3","348","342.2"],["27/04/2026","-3.8","331.6","194853","348.5","329.8","348","331.6"],["28/04/2026","-0.72","329.2","101785","348","324","348","329.2"],["29/04/2026","-0.91","326.2","148077","329.2","323","329.2","326.2"],["30/04/2026","-1.35","321.8","96834","326.2","317.4","326.2","321.8"],["04/05/2026","-0.64","328","374045","333.3","322","330.1","328"],["05/05/2026","-1.4","323.4","648234","345","322.3","328","323.4"],["06/05/2026","2.2","330.5","1902932","339","316.5","323.4","330.5"],["07/05/2026","3.48","342","1612895","344.1","324","330.5","342"],["11/05/2026","-1.15","336.3","350029","340.2","330.1","340.2","336.3"],["12/05/2026","-0.18","335.7","228687","340.3","332.7","333","335.7"],["13/05/2026","-0.74","333.2","417280","341","330.2","335.7","333.2"],["14/05/2026","2.79","342.5","540434","346","331","333.2","342.5"],["18/05/2026","0.57","334.9","219151","343","332.1","333","334.9"],["19/05/2026","0.93","338","377464","339.9","333","334.9","338"],["20/05/2026","-0.27","337.1","257194","339.6","332.6","338","337.1"],["25/05/2026","2.34","345","492185","350","339.6","339.6","345"],["26/05/2026","-1.28","340.6","263591","349.7","338.6","345","340.6"],["27/05/2026","-1.15","336.7","298805","347.6","333.3","347.6","336.7"],["28/05/2026","-2.76","327.4","195255","334.7","323.8","324.8","327.4"],["01/06/2026","-5.86","313","244778","330.9","300","320","313"],["02/06/2026","2.27","320.1","255974","323.5","312.9","313","320.1"],["03/06/2026","0.81","322.7","116773","330","319.6","320.1","322.7"],["04/06/2026","-3.53","311.3","99747","322.9","308","322.7","311.3"],["08/06/2026","-0.22","313.8","95370","320","305.6","312.6","313.8"],["09/06/2026","-1.56","308.9","73024","323","303.3","313.8","308.9"],["10/06/2026","-0.52","307.3","148197","319.5","305.3","308.9","307.3"],["11/06/2026","-0.33","306.3","64862","308.4","303.9","307.3","306.3"],["15/06/2026","0.16","319.8","103698","324.9","316.2","319.3","319.8"],["16/06/2026","0.41","321.1","133822","324","317.2","319.8","321.1"],["17/06/2026","-0.37","319.9","84300","323.7","318.5","321.1","319.9"],["18/06/2026","-4.44","305.7","757293","323.9","302","319","305.7"],["22/06/2026","-2.77","298.2","275108","311","294.5","306.7","298.2"],["23/06/2026","-5.4","282.1","446744","295.6","279.6","298.2","282.1"],["24/06/2026","0.64","283.9","230397","314","280","282.1","283.9"],["25/06/2026","-4.76","270.4","345331","289.5","269","283.9","270.4"],["29/06/2026","11.36","317.6","1376838","324","285.2","285.2","317.6"],["30/06/2026","-0.57","315.8","267591","330","314.8","317.6","315.8"],["01/07/2026","1.71","321.2","246010","326.2","305","305","321.2"],["02/07/2026","0.16","321.7","132307","325.1","310.8","321.2","321.7"],["06/07/2026","0.87","322.9","382202","327.9","317.4","320.1","322.9"],["07/07/2026","-1.42","318.3","270684","327.9","316.5","322.9","318.3"],["08/07/2026","-3.36","307.6","434160","328","304","328","307.6"],["09/07/2026","3.64","318.8","254842","328","301.1","301.1","318.8"],["13/07/2026","-0.81","316.6","113088","323","308.6","319.2","316.6"],["14/07/2026","-0.03","316.5","168721","327.5","311.2","327.5","316.5"],["15/07/2026","0.63","318.5","222317","321.2","306","316.5","318.5"],["16/07/2026","-3.52","307.3","73284","323.9","299","318.5","307.3"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
צילו-בלו
מספר נייר
1102532
סימול
צילו
ISIN
IL0011025322
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
