נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["31/07/2016","1.1","221.4","935","37.4","37.4","37.4","36.9"],["01/08/2016","-1.08","219","65467","36.8","35.2","36.4","36.5"],["02/08/2016","0","219","37","36.8","36.8","36.8","36.5"],["03/08/2016","0","219","37","36.5","36.5","36.5","36.5"],["04/08/2016","-3.01","212.4","12180","36.1","34.8","35.4","35.4"],["07/08/2016","1.98","216.6","2896","36.6","35","35","36.1"],["08/08/2016","-10.53","193.8","450911","37","31.8","37","32.3"],["09/08/2016","-4.64","184.8","165194","32.5","30.5","32","30.8"],["10/08/2016","-0.32","184.2","150811","31.4","29.2","30.8","30.7"],["11/08/2016","0","184.2","25403","31.6","30.5","31.6","30.7"],["15/08/2016","2.93","189.6","2656","31.7","31","31.7","31.6"],["16/08/2016","-1.27","187.2","25726","32.7","31","32.7","31.2"],["17/08/2016","-3.53","180.6","97358","31.8","29.9","31.8","30.1"],["18/08/2016","2.66","185.4","2766","30.9","30.9","30.9","30.9"],["21/08/2016","2.27","189.6","1710","31.8","31.6","31.8","31.6"],["22/08/2016","-6.01","178.2","28400","30.8","29.4","31.6","29.7"],["23/08/2016","-5.39","168.6","131357","30.4","27.3","29.7","28.1"],["24/08/2016","-3.91","162","104041","29","26.7","29","27"],["25/08/2016","-1.11","160.2","42502","27.3","26.5","27","26.7"],["28/08/2016","0","160.2","34436","26.8","26.5","26.7","26.7"],["29/08/2016","-0.37","159.6","61413","27.4","26.3","26.5","26.6"],["30/08/2016","0","159.6","41716","26.7","26.5","26.6","26.6"],["31/08/2016","-2.26","156","72466","26.5","25.6","26.6","26"],["01/09/2016","-0.77","154.8","10848","26.2","25.3","26","25.8"],["04/09/2016","1.94","157.8","68160","26.5","25.1","25.1","26.3"],["05/09/2016","11.79","176.4","595999","30.1","25","26.3","29.4"],["06/09/2016","10.2","194.4","1216029","34.3","30.1","30.1","32.4"],["07/09/2016","-5.86","183","270793","33","29.2","32.4","30.5"],["08/09/2016","-0.66","181.8","46677","31.8","30","30.5","30.3"],["11/09/2016","2.64","186.6","71596","32.5","30.8","30.3","31.1"],["12/09/2016","0","186.6","29379","32.9","31","32.2","31.1"],["13/09/2016","0.64","187.8","10939","31.9","31.2","31.2","31.3"],["14/09/2016","3.19","193.8","2552","32.4","32.3","32.4","32.3"],["15/09/2016","-4.64","184.8","52122","33.2","29.9","33.2","30.8"],["18/09/2016","2.27","189","2429","31.6","31.5","30.8","31.5"],["19/09/2016","-4.44","180.6","40019","31","29.5","31","30.1"],["20/09/2016","1.66","183.6","2878","30.7","30.6","30.6","30.6"],["21/09/2016","-0.98","181.8","2395","31.5","30.3","31.5","30.3"],["22/09/2016","-1.98","178.2","11003","29.7","29.6","29.7","29.7"],["25/09/2016","-1.35","175.8","33987","30.3","28.7","30.3","29.3"],["26/09/2016","-0.34","175.2","21869","30","28.7","30","29.2"],["27/09/2016","-2.74","170.4","34165","30.1","28.1","30.1","28.4"],["28/09/2016","-1.41","168","19215","29.3","27.7","28.4","28"],["29/09/2016","2.86","172.8","2682","28.9","28.8","28.8","28.8"],["05/10/2016","-2.08","169.2","14637","29.4","28.1","29.4","28.2"],["06/10/2016","-1.77","166.2","10691","28.8","27.6","28.2","27.7"],["09/10/2016","-0.36","165.6","61611","28.3","26.5","27.7","27.6"],["10/10/2016","4.71","173.4","55216","29","27.6","27.6","28.9"],["13/10/2016","-5.54","163.8","35636","29","27","29","27.3"],["18/10/2016","-0.37","163.2","2776","28.1","27.2","28","27.2"],["19/10/2016","1.47","165.6","5726","27.6","27.5","27.6","27.6"],["20/10/2016","-0.36","165","7042","27.9","27.5","27.6","27.5"],["25/10/2016","0","165","358","27.9","27.5","27.9","27.5"],["26/10/2016","0.73","166.2","578","28.2","28.2","28.2","27.7"],["27/10/2016","-2.17","162.6","6765","28","27","28","27.1"],["30/10/2016","-1.85","159.6","22065","26.7","26.5","26.5","26.6"],["31/10/2016","4.51","166.8","47625","29","27","26.6","27.8"],["01/11/2016","0.36","167.4","1244","27.9","27.9","27.9","27.9"],["02/11/2016","0","167.4","112","27.9","27.9","27.9","27.9"],["03/11/2016","-2.15","163.8","21044","27.9","26.9","27.9","27.3"],["06/11/2016","0.73","165","3878","27.5","27.5","27.3","27.5"],["07/11/2016","0.36","165.6","197","28.2","28.2","28.2","27.6"],["08/11/2016","0","165.6","56","28.2","28.2","28.2","27.6"],["09/11/2016","-2.9","160.8","10221","27.5","26.5","27.6","26.8"],["10/11/2016","-0.37","160.2","22772","27.6","26.4","26.8","26.7"],["13/11/2016","3","165","2437","27.8","26.5","27.6","27.5"],["14/11/2016","2.18","168.6","264585","29","27.5","28","28.1"],["15/11/2016","-4.63","160.8","129433","28.8","26.3","28.8","26.8"],["16/11/2016","2.24","164.4","3402","27.8","27.3","26.8","27.4"],["17/11/2016","-0.36","163.8","38537","27.7","27.1","27.4","27.3"],["20/11/2016","-1.1","162","45026","28","26.6","27.3","27"],["21/11/2016","-2.96","157.2","83602","27.2","26","27.2","26.2"],["22/11/2016","0","157.2","6900","26.9","25.8","26.2","26.2"],["23/11/2016","-3.05","152.4","47457","26.5","25.1","26.5","25.4"],["24/11/2016","-3.94","146.4","79470","25.9","23.9","25.9","24.4"],["27/11/2016","-5.33","138.6","197360","24.2","23","24.4","23.1"],["28/11/2016","-1.73","136.2","71451","23.6","22.5","23.1","22.7"],["29/11/2016","0","136.2","24928","23.3","22.1","22.8","22.7"],["30/11/2016","5.73","144","127585","24.5","22.7","22.7","24"],["01/12/2016","5","151.2","1103335","26.3","23.8","25","25.2"],["04/12/2016","-0.79","150","237318","25.7","24.6","25.2","25"],["05/12/2016","0.4","150.6","232056","25.3","24.9","25.3","25.1"],["06/12/2016","16.33","175.2","1261031","29.7","25.5","25.8","29.2"],["07/12/2016","4.11","182.4","238194","30.8","28.6","30.6","30.4"],["08/12/2016","6.58","194.4","470065","32.7","29.8","30.4","32.4"],["11/12/2016","-0.93","192.6","164192","33.8","31.4","32.4","32.1"],["12/12/2016","-1.25","190.2","144602","32.3","31.4","32.2","31.7"],["13/12/2016","1.58","193.2","90879","32.7","31.2","32.5","32.2"],["14/12/2016","-3.11","187.2","82870","33.1","30.6","33.1","31.2"],["15/12/2016","2.24","191.4","5584","32.1","31.7","32","31.9"],["18/12/2016","-1.25","189","3683","32.7","31.4","32.7","31.5"],["19/12/2016","-0.32","188.4","55437","32.5","30.6","32.4","31.4"],["20/12/2016","-2.87","183","12374","30.5","30.3","31.4","30.5"],["21/12/2016","-0.98","181.2","12262","31.4","30.1","31.4","30.2"],["22/12/2016","-1.32","178.8","25283","30.2","29.5","30.2","29.8"],["25/12/2016","-2.01","175.2","4243","29.8","29.2","29.8","29.2"],["26/12/2016","1.37","177.6","2520","29.8","29.6","29.2","29.6"],["27/12/2016","3.04","183","58067","31","29","30.4","30.5"],["28/12/2016","11.8","204.6","926209","34.6","31.3","31.3","34.1"],["29/12/2016","3.23","211.2","1682603","37.5","35","35.4","35.2"],["01/01/2017","1.7","214.8","633750","37.1","35.5","35.8","35.8"],["02/01/2017","0","214.8","53810","36.3","35.6","35.8","35.8"],["03/01/2017","-3.07","208.2","116585","36.3","34.5","36.3","34.7"],["04/01/2017","-0.86","206.4","185081","36","34","34.7","34.4"],["05/01/2017","-0.58","205.2","641981","36","32.8","35.4","34.2"],["08/01/2017","0","205.2","44936","35","34","35","34.2"],["09/01/2017","-0.29","204.6","139363","35","33.5","35","34.1"],["10/01/2017","1.17","207","31855","35","34.1","34.9","34.5"],["11/01/2017","-0.87","205.2","31319","34.7","33.8","34.5","34.2"],["12/01/2017","0.58","206.4","13277","35.4","33.9","35.3","34.4"],["15/01/2017","1.16","208.8","18503","35.1","34.4","35.1","34.8"],["16/01/2017","0.29","209.4","18320","35.1","34.3","34.9","34.9"],["17/01/2017","-0.57","208.2","39835","35.2","34.5","35.2","34.7"],["18/01/2017","4.9","218.4","569014","36.8","35","35.3","36.4"],["19/01/2017","4.67","228.6","2499606","39","36.9","37.5","38.1"],["22/01/2017","-2.89","222","241518","38.7","37","38.1","37"],["23/01/2017","-3.24","214.8","282535","36.8","35","37","35.8"],["24/01/2017","3.35","222","888916","37.8","32.5","36.4","37"],["25/01/2017","2.16","226.8","104508","38.9","37.2","38.9","37.8"],["26/01/2017","0","226.8","5067","38","37.8","38","37.8"],["29/01/2017","-2.91","220.2","48415","37.8","36.2","37.8","36.7"],["30/01/2017","1.09","222.6","2746","37.3","36.7","37.3","37.1"],["31/01/2017","-2.96","216","12942","37.1","35.9","37.1","36"],["01/02/2017","-5.56","204","1215375","35.6","32.4","35.6","34"],["02/02/2017","0.29","204.6","10398","34.5","34","34.1","34.1"],["05/02/2017","-5.28","193.8","893534","34.6","30.7","34.6","32.3"],["06/02/2017","1.24","196.2","663732","32.9","30.8","32.9","32.7"],["07/02/2017","3.67","203.4","250800","34.3","32.5","32.8","33.9"],["08/02/2017","1.18","205.8","213958","34.6","33.5","34.3","34.3"],["09/02/2017","-4.66","196.2","1069046","34.7","32.7","34.7","32.7"],["12/02/2017","0","196.2","227795","33","31.9","32","32.7"],["13/02/2017","-3.98","188.4","317761","32.7","31","32.7","31.4"],["14/02/2017","-0.64","187.2","90221","32","30.6","32","31.2"],["15/02/2017","-0.96","185.4","87032","31.6","30.4","31.2","30.9"],["16/02/2017","1.62","188.4","130245","31.8","30.3","31.8","31.4"],["19/02/2017","-1.59","185.4","22964","31.9","30.3","31.9","30.9"],["20/02/2017","-1.29","183","7783","31.4","30.1","31.4","30.5"],["21/02/2017","-0.66","181.8","120017","31.6","30","30.5","30.3"],["22/02/2017","-0.33","181.2","27504","30.5","29.8","30.3","30.2"],["23/02/2017","-2.65","176.4","176138","30.5","29","29.9","29.4"],["26/02/2017","0","176.4","21578","29.9","29.1","29.9","29.4"],["27/02/2017","-0.68","175.2","127331","29.9","28.7","29.4","29.2"],["28/02/2017","-1.03","173.4","64332","29.1","28","29.2","28.9"],["01/03/2017","13.84","197.4","1318317","33.4","29","29.4","32.9"],["02/03/2017","-5.17","187.2","299037","33.5","31.1","33.5","31.2"],["05/03/2017","-0.96","185.4","99118","31.6","30.6","31.2","30.9"],["06/03/2017","-2.59","180.6","244743","31.3","29.9","30.9","30.1"],["07/03/2017","4.32","188.4","247547","31.7","30","30.4","31.4"],["08/03/2017","0.32","189","29061","32","31.3","31.4","31.5"],["09/03/2017","-2.22","184.8","20649","32","30.7","32","30.8"],["13/03/2017","-0.32","184.2","26867","31.3","30","31.3","30.7"],["14/03/2017","1.63","187.2","15705","31.8","30.7","30.7","31.2"],["15/03/2017","1.28","189.6","29953","32.8","30.8","32","31.6"],["16/03/2017","0.95","191.4","29055","32.5","30.8","31.6","31.9"],["19/03/2017","-0.94","189.6","120703","32.7","31","32.4","31.6"],["20/03/2017","-3.16","183.6","149278","32.1","30.3","32.1","30.6"],["21/03/2017","-0.33","183","61044","31.4","29.4","31.4","30.5"],["22/03/2017","-2.95","177.6","93666","30.2","29.2","30.5","29.6"],["23/03/2017","0.34","178.2","782","30.6","29.4","30.6","29.7"],["26/03/2017","1.35","180.6","2222","30.1","29.5","29.7","30.1"],["27/03/2017","-0.33","180","5487","30.6","29.6","30.1","30"],["28/03/2017","1","181.8","3275576","33.8","30","30","30.3"],["29/03/2017","3.3","187.8","898747","31.8","29.4","30.6","31.3"],["30/03/2017","8.63","204","1357964","34.1","31.5","32.2","34"],["02/04/2017","-5","193.8","2241028","37","32.1","34","32.3"],["03/04/2017","-0.93","192","711701","33.7","31.7","32.2","32"],["04/04/2017","-4.06","184.2","238283","32.9","30.6","32.9","30.7"],["05/04/2017","-0.33","183.6","202413","31.4","30.2","31.2","30.6"],["06/04/2017","0.33","184.2","278017","31.6","30.1","30.6","30.7"],["09/04/2017","0.33","184.8","421804","31.5","30.1","31.1","30.8"],["12/04/2017","4.87","193.8","249652","32.7","30.9","31.3","32.3"],["13/04/2017","-1.86","190.2","103460","33","31.7","32.8","31.7"],["18/04/2017","1.89","193.8","59443","32.6","31.7","31.7","32.3"],["19/04/2017","5.88","205.2","406222","35","32.7","32.8","34.2"],["20/04/2017","-0.88","203.4","64814","34.4","33.4","34.2","33.9"],["23/04/2017","-0.59","202.2","49523","33.9","33.7","33.9","33.7"],["24/04/2017","-0.3","201.6","252168","34.1","32.9","34.1","33.6"],["25/04/2017","10.71","223.2","1575455","37.7","33.6","33.6","37.2"],["26/04/2017","0.54","224.4","457901","39.3","36.5","36.5","37.4"],["27/04/2017","-2.14","219.6","1280183","39.6","36","39.6","36.6"],["30/04/2017","-6.56","205.2","484986","37.2","33","37.2","34.2"],["03/05/2017","-0.58","204","100054","34.5","33.2","33.5","34"],["04/05/2017","-0.59","202.8","100784","34.6","33.7","34.6","33.8"],["07/05/2017","-3.25","196.2","333472","34.4","32.5","34.4","32.7"],["08/05/2017","0","196.2","257030","33.2","31.8","33.2","32.7"],["09/05/2017","-5.2","186","329278","33.3","30.8","33.3","31"],["10/05/2017","10.97","206.4","932495","34.8","30","30.7","34.4"],["11/05/2017","5.81","218.4","696218","36.8","34","34","36.4"],["14/05/2017","1.1","220.8","223491","37","36.1","37","36.8"],["15/05/2017","0.54","222","68479","37","36.8","37","37"],["16/05/2017","1.89","226.2","219880","37.8","37","37","37.7"],["17/05/2017","3.18","233.4","678316","39.2","38.1","38.1","38.9"],["18/05/2017","-4.88","222","189714","39.5","36.8","38.9","37"],["21/05/2017","-1.62","218.4","477298","36.9","35.9","37","36.4"],["22/05/2017","4.4","228","534734","38.3","35.7","36.5","38"],["23/05/2017","4.47","238.2","79372","39.9","38","38","39.7"],["24/05/2017","-2.77","231.6","134862","39.9","38.1","39.1","38.6"],["25/05/2017","0.52","232.8","37240","39.2","37.8","39","38.8"],["28/05/2017","-2.58","226.8","108868","39.4","37.5","39.4","37.8"],["29/05/2017","0.79","228.6","69128","39.6","36.6","37.8","38.1"],["01/06/2017","-1.31","225.6","67799","38.8","37.1","38.8","37.6"],["04/06/2017","1.33","228.6","5543","38.2","37.8","37.8","38.1"],["05/06/2017","0.26","229.2","7116","38.8","37.2","38.8","38.2"],["06/06/2017","-1.83","225","13632","38","37.5","38","37.5"],["07/06/2017","0","225","3561","37.7","37","37","37.5"],["08/06/2017","-1.33","222","13631","37.2","36.5","37.5","37"],["11/06/2017","1.08","224.4","110134","39.1","37.4","37","37.4"],["12/06/2017","-2.67","218.4","120267","38","35.7","38","36.4"],["13/06/2017","1.65","222","17035","37.4","36.2","37","37"],["14/06/2017","-1.89","217.8","44059","37.1","35.6","37","36.3"],["15/06/2017","-0.28","217.2","40300","36.8","35.6","36.7","36.2"],["18/06/2017","0.55","218.4","17471","37.2","35.9","36.8","36.4"],["19/06/2017","-1.37","215.4","95949","36.8","35.6","36.8","35.9"],["20/06/2017","0","215.4","6559","36.3","35.5","35.9","35.9"],["21/06/2017","-0.56","214.2","124972","36.2","35.2","35.9","35.7"],["22/06/2017","-0.28","213.6","273298","35.8","34","35.7","35.6"],["25/06/2017","-0.56","212.4","1698874","36","32.5","35.6","35.4"],["26/06/2017","-1.98","208.2","22988","36","34.5","35.4","34.7"],["27/06/2017","0.86","210","82698","35.3","34.7","34.8","35"],["28/06/2017","0","210","52843","35.7","34.8","35.6","35"],["29/06/2017","-0.29","209.4","102803","35.6","34.3","35.6","34.9"],["02/07/2017","-2.58","204","29110","34.9","33.5","34.9","34"],["03/07/2017","0","204","680","34","34","34","34"],["04/07/2017","0.29","204.6","829","34.2","34.2","34","34.1"],["05/07/2017","0","204.6","10695","34.8","33.4","34.1","34.1"],["06/07/2017","0.59","205.8","12210","34.3","34.1","34.1","34.3"],["09/07/2017","11.66","229.8","2420699","40","33.6","34.3","38.3"],["10/07/2017","-5.48","217.2","2388682","38.5","35.9","38.3","36.2"],["11/07/2017","-1.66","213.6","350771","36.2","34.9","36.2","35.6"],["12/07/2017","0","213.6","133028","36.8","35","36.2","35.6"],["13/07/2017","1.69","217.2","409203","36.5","35.3","36.2","36.2"],["16/07/2017","2.21","222","1165859","37.9","36.2","36.2","37"],["17/07/2017","-2.16","217.2","469551","37.5","36","36.9","36.2"],["18/07/2017","0","217.2","560829","36.8","34.8","36.8","36.2"],["19/07/2017","-0.55","216","3249730","37.9","35.7","36.2","36"],["20/07/2017","-1.39","213","610190","36.3","35.4","36","35.5"],["23/07/2017","0.56","214.2","44344","35.8","35.5","35.5","35.7"],["24/07/2017","-0.28","213.6","197904","35.8","35","35.7","35.6"],["25/07/2017","1.4","216.6","198534","36.4","35.2","35.2","36.1"],["26/07/2017","-0.55","215.4","59963","36","35.6","35.9","35.9"],["27/07/2017","-0.56","214.2","451890","36.3","35.4","36","35.7"],["30/07/2017","0.84","216","5979","36","36","36","36"],["31/07/2017","-0.28","215.4","247316","36","35.3","36","35.9"],["02/08/2017","-0.56","214.2","112538","36","35.5","35.9","35.7"],["03/08/2017","0.28","214.8","117339","36.1","35.4","36.1","35.8"],["06/08/2017","-1.12","212.4","67157","35.9","35.2","35.9","35.4"],["07/08/2017","0.28","213","47239","35.9","35.5","35.9","35.5"],["08/08/2017","0.28","213.6","158313","35.9","35.1","35.9","35.6"],["09/08/2017","-1.12","211.2","178853","35.9","34.4","35.6","35.2"],["10/08/2017","-1.14","208.8","532636","35.2","33.6","35.2","34.8"],["13/08/2017","-0.57","207.6","85873","35.1","34.2","34.2","34.6"],["14/08/2017","-0.29","207","114946","35.1","34","35.1","34.5"],["15/08/2017","0.58","208.2","66350","35.1","34.1","35.1","34.7"],["16/08/2017","0.86","210","1676989","35.9","34.2","34.7","35"],["17/08/2017","-0.86","208.2","629181","35.8","34.4","35","34.7"],["20/08/2017","-0.58","207","113698","35","34.3","35","34.5"],["21/08/2017","1.74","210.6","269384","35.3","34.1","35","35.1"],["22/08/2017","-1.99","206.4","176351","35.5","34.2","35.5","34.4"],["23/08/2017","3.49","213.6","152206","36.7","34.2","34.4","35.6"],["24/08/2017","2.25","218.4","201729","36.9","36","36.2","36.4"],["27/08/2017","-1.37","215.4","17338","37","35.8","37","35.9"],["28/08/2017","-1.39","212.4","64029","36.9","35","36.9","35.4"],["29/08/2017","-3.11","205.8","626536","35.5","33.9","35.5","34.3"],["30/08/2017","0.58","207","150578","35.3","34.1","34.3","34.5"],["31/08/2017","1.74","210.6","11724","35.1","35","34.5","35.1"],["03/09/2017","-0.28","210","243169","35.5","34.3","35.5","35"],["04/09/2017","1.43","213","9509","35.5","35.5","35","35.5"],["05/09/2017","0.28","213.6","55001","35.8","35.6","35.5","35.6"],["06/09/2017","-0.56","212.4","25294","35.5","34.8","35.6","35.4"],["07/09/2017","-0.28","211.8","100558","35.7","35.2","35.7","35.3"],["10/09/2017","4.53","221.4","514138","37.2","35.7","35.7","36.9"],["11/09/2017","-0.81","219.6","356799","37.2","36.4","36.9","36.6"],["12/09/2017","6.83","234.6","2752850","41.7","37","37","39.1"],["13/09/2017","0.77","236.4","982481","39.8","39.2","39.2","39.4"],["14/09/2017","4.57","247.2","698786","41.5","39.4","40","41.2"],["17/09/2017","0.73","249","68426","41.8","41.2","41.2","41.5"],["18/09/2017","-0.72","247.2","108991","41.5","40.6","41.5","41.2"],["19/09/2017","0.24","247.8","372007","41.7","40.5","41.2","41.3"],["24/09/2017","-5.08","235.2","647270","41.3","38.8","41.3","39.2"],["25/09/2017","3.83","244.2","1026215","41.2","38.5","39.8","40.7"],["26/09/2017","3.19","252","518002","42.4","40","40.8","42"],["27/09/2017","5.95","267","1432127","45.8","42.1","42.1","44.5"],["28/09/2017","0.67","268.8","312101","45.9","44.5","45.3","44.8"],["01/10/2017","0.89","271.2","487778","45.5","44.3","45.2","45.2"],["02/10/2017","0.88","273.6","290017","46.5","45.2","45.2","45.6"],["03/10/2017","0.22","274.2","113298","46.4","45.3","46.4","45.7"],["08/10/2017","2.63","281.4","295428","47.7","46.2","47","46.9"],["09/10/2017","-2.56","274.2","320065","47.1","45.3","46.9","45.7"],["10/10/2017","5.25","288.6","2226911","49.4","46.6","46.8","48.1"],["15/10/2017","1.87","294","931852","49.7","47","49","49"],["16/10/2017","-1.63","289.2","1028652","49.9","47.6","49.7","48.2"],["17/10/2017","-2.07","283.2","299101","48.9","46.6","48.9","47.2"],["18/10/2017","-1.06","280.2","197948","47.7","45.8","47.7","46.7"],["19/10/2017","-3.64","270","1143837","46.7","43.5","46.7","45"],["22/10/2017","2","275.4","83127","46.8","45","45.8","45.9"],["23/10/2017","-0.22","274.8","134135","46","45.4","45.9","45.8"],["24/10/2017","1.31","278.4","342321","46.5","45.4","45.8","46.4"],["25/10/2017","4.09","289.8","477662","48.5","46.6","46.6","48.3"],["26/10/2017","0.41","291","247497","49","48.3","48.6","48.5"],["29/10/2017","-0.21","290.4","186240","49","47.5","49","48.4"],["30/10/2017","-2.27","283.8","304960","48.9","47","48.9","47.3"],["31/10/2017","-1.27","280.2","272007","48","46.3","47.3","46.7"],["01/11/2017","-1.28","276.6","130175","47.4","45.7","47.4","46.1"],["02/11/2017","-2.39","270","318226","46.5","44","46.5","45"],["05/11/2017","-1.11","267","55256","45","44.3","45","44.5"],["06/11/2017","3.37","276","156701","46.4","44.2","44.5","46"],["07/11/2017","1.09","279","160127","46.8","45.7","46.7","46.5"],["08/11/2017","-1.08","276","503953","47.5","45.7","47","46"],["09/11/2017","-1.3","272.4","96408","46.9","44.8","46.9","45.4"],["12/11/2017","5.07","286.2","450441","48.6","46.5","45.4","47.7"],["13/11/2017","-1.05","283.2","191648","48.6","47.1","48","47.2"],["14/11/2017","-2.33","276.6","1146340","47","44","47.2","46.1"],["15/11/2017","1.95","282","562789","47.9","45.1","46.1","47"],["16/11/2017","-0.85","279.6","1714134","47.3","45.8","47","46.6"],["19/11/2017","0.21","280.2","328124","47.3","46","46","46.7"],["20/11/2017","0.21","280.8","52696","47.7","46.3","46.7","46.8"],["21/11/2017","-0.43","279.6","325296","46.9","45.9","46.8","46.6"],["22/11/2017","-1.72","274.8","262139","47.2","45.7","47.2","45.8"],["23/11/2017","0.22","275.4","227507","46.1","45","45.8","45.9"],["26/11/2017","1.09","278.4","980200","46.9","45.4","45.9","46.4"],["27/11/2017","0.43","279.6","19925","47.1","46.1","46.4","46.6"],["28/11/2017","-1.5","275.4","585555","47.4","45.8","46.7","45.9"],["29/11/2017","0.22","276","355740","46.5","45.6","45.9","46"],["30/11/2017","-1.52","271.8","548310","47","45.1","46.8","45.3"],["03/12/2017","-0.22","271.2","192751","45.8","45","45.1","45.2"],["04/12/2017","-0.44","270","240840","45.7","44.2","45.2","45"],["05/12/2017","-2","264.6","590428","45.6","43.5","44.9","44.1"],["06/12/2017","1.36","268.2","358344","45","43.5","44.1","44.7"],["07/12/2017","1.34","271.8","364234","45.8","44.6","45.4","45.3"],["10/12/2017","-1.1","268.8","158689","46","44.7","46","44.8"],["11/12/2017","-1.12","265.8","335914","44.9","43.8","43.9","44.3"],["12/12/2017","-0.68","264","456125","44.4","43.4","44","44"],["13/12/2017","2.05","269.4","1020679","45.4","43.2","43.6","44.9"],["14/12/2017","0.45","270.6","35785","46.2","44.9","44.9","45.1"],["17/12/2017","-0.67","268.8","69341","45.9","44.6","45.9","44.8"],["18/12/2017","-2.68","261.6","441694","45.9","43.1","44.8","43.6"],["19/12/2017","-0.92","259.2","392719","44","42.4","43.6","43.2"],["20/12/2017","1.62","263.4","128895","44.2","43.2","43.9","43.9"],["21/12/2017","0.46","264.6","136171","44.7","43.7","44.7","44.1"],["24/12/2017","2.49","271.2","216950","45.9","43.7","43.8","45.2"],["25/12/2017","1.55","275.4","8216","46","45.3","45.9","45.9"],["26/12/2017","-0.22","274.8","93809","47","45.2","46.9","45.8"],["27/12/2017","0.44","276","392530","46.3","45.8","45.9","46"],["28/12/2017","0","276","154921","46.8","45.7","46.8","46"],["31/12/2017","1.74","280.8","37441","47","46.7","46","46.8"],["01/01/2018","10.9","311.4","1913133","52.7","47.5","47.5","51.9"],["02/01/2018","-0.58","309.6","1083386","53.6","51.5","53","51.6"],["03/01/2018","2.13","316.2","703878","54.9","52.2","52.5","52.7"],["04/01/2018","0.38","317.4","304649","53.9","52.5","53.5","52.9"],["07/01/2018","-1.51","312.6","453979","54.6","51.6","54.6","52.1"],["08/01/2018","1.15","316.2","286095","53.3","51.9","53","52.7"],["09/01/2018","-0.19","315.6","319233","54.2","51.9","54.2","52.6"],["10/01/2018","-1.71","310.2","268016","53.7","51.2","53.7","51.7"],["11/01/2018","-0.19","309.6","178863","52.6","51","52.6","51.6"],["14/01/2018","0.58","311.4","369072","52","50.5","51","51.9"],["15/01/2018","-0.77","309","696032","52.6","50.5","52","51.5"],["16/01/2018","-0.58","307.2","216114","52.9","50.9","52.9","51.2"],["17/01/2018","-1.37","303","977074","52.1","50","52.1","50.5"],["18/01/2018","-8.91","276","1438949","50.9","46","50.9","46"],["21/01/2018","-0.43","274.8","177200","47.4","45.1","46","45.8"],["22/01/2018","5.24","289.2","382039","48.7","45.4","46","48.2"],["23/01/2018","-4.36","276.6","671686","49.4","45.3","49.4","46.1"],["24/01/2018","-8.89","252","534739","46.5","41.6","46.5","42"],["25/01/2018","-16.19","211.2","2690747","39","33","36.2","35.2"],["28/01/2018","-10.8","188.4","1239560","34.4","31","34.4","31.4"],["29/01/2018","4.14","196.2","697839","33.2","31.9","32","32.7"],["30/01/2018","-4.28","187.8","813054","33.3","31.2","32","31.3"],["31/01/2018","-5.11","178.2","487078","32.2","29.4","32.2","29.7"],["01/02/2018","-2.69","173.4","198488","30.2","28.8","29.7","28.9"],["04/02/2018","-1.38","171","385812","29","27.6","28.3","28.5"],["05/02/2018","0.35","171.6","54660","29.2","28.5","28.5","28.6"],["06/02/2018","1.05","173.4","450970","29.3","26.1","27.7","28.9"],["07/02/2018","1.73","176.4","139564","30.7","29","28.9","29.4"],["08/02/2018","-2.04","172.8","73997","29.7","28.3","29.4","28.8"],["11/02/2018","-4.86","164.4","243175","29","27.3","29","27.4"],["12/02/2018","3.65","170.4","129269","28.8","27.5","27.4","28.4"],["13/02/2018","-0.35","169.8","92376","28.7","28","28.6","28.3"],["14/02/2018","1.41","172.2","65190","29.5","28.1","28.3","28.7"],["15/02/2018","-1.39","169.8","42187","29.2","28.1","28.7","28.3"],["18/02/2018","2.47","174","21304","29.6","28.6","28.3","29"],["19/02/2018","-0.69","172.8","44838","29.8","28.4","29","28.8"],["20/02/2018","-0.35","172.2","13355","29.4","28.5","28.8","28.7"],["21/02/2018","0.35","172.8","23276","29.2","28.5","29","28.8"],["22/02/2018","0","172.8","24293","29.8","28.6","29.2","28.8"],["25/02/2018","0.69","174","34557","29.5","28.8","29.3","29"],["26/02/2018","0.34","174.6","20233","29.4","29","29.1","29.1"],["27/02/2018","6.87","186.6","635427","31.7","29","29.5","31.1"],["28/02/2018","-0.32","186","58239","31.4","30.7","31.1","31"],["04/03/2018","-4.84","177","262517","31.8","29.2","31.4","29.5"],["05/03/2018","-2.37","172.8","53108","29.2","28.7","29.5","28.8"],["06/03/2018","1.74","175.8","7069","29.3","29.1","28.8","29.3"],["07/03/2018","-1.37","173.4","70897","30.1","28.4","29.3","28.9"],["08/03/2018","2.42","177.6","112594","30.1","28.9","28.9","29.6"],["11/03/2018","0","177.6","75525","30","28.8","29.5","29.6"],["12/03/2018","-1.35","175.2","25963","30","29","30","29.2"],["13/03/2018","0","175.2","38623","30","28.8","30","29.2"],["14/03/2018","-1.37","172.8","139895","29.6","27.8","29.2","28.8"],["15/03/2018","-2.08","169.2","125966","29.2","28","29.2","28.2"],["18/03/2018","1.77","172.2","28161","29.1","28.5","28.7","28.7"],["19/03/2018","-1.05","170.4","23598","29.1","28.3","29.1","28.4"],["20/03/2018","4.58","178.2","435048","30.8","28.1","28.4","29.7"],["21/03/2018","-1.35","175.8","29598","30","29","29.8","29.3"],["22/03/2018","-3.41","169.8","138717","29.8","28","29.8","28.3"],["25/03/2018","-2.83","165","163003","28.3","27.4","28.3","27.5"],["26/03/2018","0","165","97569","27.6","27.1","27.5","27.5"],["27/03/2018","1.09","166.8","37146","27.9","27.5","27.5","27.8"],["28/03/2018","-4.68","159","214849","27.8","26.5","27.8","26.5"],["29/03/2018","-0.75","157.8","185780","27.1","26.2","26.9","26.3"],["01/04/2018","0.76","159","52330","26.8","26.3","26.8","26.5"],["02/04/2018","-3.02","154.2","251512","27.7","25.4","27","25.7"],["03/04/2018","-1.17","152.4","115312","26.2","25.1","26","25.4"],["04/04/2018","-3.15","147.6","229551","25.4","24.3","25.4","24.6"],["08/04/2018","-0.81","146.4","99548","24.7","24","24.6","24.4"],["09/04/2018","4.51","153","109337","25.6","24.4","24.4","25.5"],["10/04/2018","-1.18","151.2","132969","25.9","25","25.9","25.2"],["11/04/2018","3.17","156","383473","27.4","25.6","26","26"],["12/04/2018","-1.15","154.2","22393","26.2","25.5","26","25.7"],["15/04/2018","5.45","162.6","245345","27.5","25.7","26.4","27.1"],["16/04/2018","4.06","169.2","692413","29.1","27.1","27.6","28.2"],["17/04/2018","-2.48","165","177266","28.7","27.3","28.7","27.5"],["22/04/2018","-1.45","162.6","136839","28","26.9","28","27.1"],["23/04/2018","-4.06","156","253399","27.6","25.7","27.1","26"],["24/04/2018","0.77","157.2","212407","26.7","25.4","26","26.2"],["25/04/2018","-5.73","148.2","334620","26.6","24.4","26.6","24.7"],["26/04/2018","-0.81","147","156686","25.3","24.4","25.2","24.5"],["29/04/2018","-2.86","142.8","139697","25.5","23.2","24.5","23.8"],["30/04/2018","-0.84","141.6","423775","24.5","22.8","23.8","23.6"],["01/05/2018","-0.85","140.4","82919","24","23.1","23.6","23.4"],["02/05/2018","-1.28","138.6","87283","23.4","22.9","23.4","23.1"],["03/05/2018","0.43","139.2","10130","23.2","23.2","23.1","23.2"],["06/05/2018","-0.43","138.6","60919","23.6","23.1","23.6","23.1"],["07/05/2018","-0.43","138","18559","23.4","22.8","23.1","23"],["08/05/2018","4.78","144.6","134794","24.9","23.4","23.5","24.1"],["09/05/2018","0.83","145.8","28690","24.6","24.1","24.1","24.3"],["10/05/2018","0.82","147","91725","24.8","24.3","24.3","24.5"],["13/05/2018","6.94","157.2","212319","26.5","24.3","24.5","26.2"],["14/05/2018","3.05","162","197511","27.7","26.2","26.2","27"],["15/05/2018","-3.7","156","87532","26.5","25.7","27","26"],["16/05/2018","-2.31","152.4","88049","26","25","26","25.4"],["17/05/2018","3.94","158.4","294581","27.5","25.8","25.4","26.4"],["21/05/2018","6.82","169.2","406081","29.3","27.8","28.5","28.2"],["22/05/2018","-0.71","168","129748","28.9","27.4","28.3","28"],["23/05/2018","-1.07","166.2","28575","28.1","27.3","28","27.7"],["24/05/2018","-1.08","164.4","72623","28","26.6","27.7","27.4"],["27/05/2018","1.09","166.2","107186","28.6","26.9","27.4","27.7"],["28/05/2018","0.72","167.4","7218","28.2","27.6","27.7","27.9"],["29/05/2018","-1.79","164.4","36924","28.1","27.3","28.1","27.4"],["30/05/2018","-0.73","163.2","23113","27.9","27","27.4","27.2"],["31/05/2018","1.84","166.2","153898","28","27.2","27.2","27.7"],["03/06/2018","2.53","170.4","84432","28.5","28","28","28.4"],["04/06/2018","-0.7","169.2","8097","28.4","28.1","28.4","28.2"],["05/06/2018","-1.06","167.4","27605","28","27.7","27.9","27.9"],["06/06/2018","1.08","169.2","199898","28.6","27.6","27.9","28.2"],["07/06/2018","-1.42","166.8","44478","28.6","27.4","28.2","27.8"],["10/06/2018","2.52","171","74356","28.7","28.2","28.3","28.5"],["11/06/2018","0.35","171.6","52154","29.3","28.5","29.3","28.6"],["12/06/2018","-0.35","171","65440","28.9","28.3","28.6","28.5"],["13/06/2018","-1.05","169.2","15535","28.3","28.2","28.5","28.2"],["14/06/2018","1.06","171","119012","28.9","28.2","28.6","28.5"],["17/06/2018","0.35","171.6","262785","30.6","27.8","29.5","28.6"],["18/06/2018","-2.45","167.4","49583","28.2","27.8","28.6","27.9"],["19/06/2018","-1.79","164.4","50448","27.8","27","27.9","27.4"],["20/06/2018","1.46","166.8","85769","28.3","27.5","27.4","27.8"],["21/06/2018","-1.44","164.4","183347","28","26.7","28","27.4"],["24/06/2018","0.73","165.6","181782","29","27.3","28.1","27.6"],["25/06/2018","0.72","166.8","19269","28.3","27.5","27.6","27.8"],["26/06/2018","-4.32","159.6","165043","28","25.8","27.8","26.6"],["27/06/2018","13.91","181.8","1929804","31","27","27","30.3"],["28/06/2018","6.93","194.4","687236","32.9","28.5","30.3","32.4"],["01/07/2018","-11.73","171.6","823331","32","27.5","31.4","28.6"],["02/07/2018","0.35","172.2","86760","29.4","28.2","29.4","28.7"],["03/07/2018","3.48","178.2","299882","30.3","29.2","29.4","29.7"],["04/07/2018","-7.07","165.6","354279","30","27.5","29.7","27.6"],["05/07/2018","-3.26","160.2","428135","28","26.5","27.6","26.7"],["08/07/2018","-2.62","156","49153","27.1","25.4","27.1","26"],["09/07/2018","-1.92","153","62097","26.4","25.3","26","25.5"],["10/07/2018","-1.18","151.2","48639","26","25.2","25.5","25.2"],["11/07/2018","0","151.2","20965","25.5","24.9","25.2","25.2"],["12/07/2018","1.98","154.2","25549","26.2","25.5","25.6","25.7"],["15/07/2018","-0.78","153","16308","25.7","25.1","25.7","25.5"],["16/07/2018","1.57","155.4","16113","25.9","25.8","25.9","25.9"],["17/07/2018","-3.09","150.6","12473","25.5","25","25.9","25.1"],["18/07/2018","0","150.6","49578","25.4","24.3","25.1","25.1"],["19/07/2018","-2.79","146.4","60601","25.1","24.1","25.1","24.4"],["23/07/2018","1.23","148.2","10272","24.9","24.5","24.9","24.7"],["24/07/2018","2.83","152.4","31333","25.6","25","24.7","25.4"],["25/07/2018","-1.97","149.4","8481","24.9","24.9","25.4","24.9"],["26/07/2018","0.8","150.6","761","25.3","24.9","24.9","25.1"],["29/07/2018","-0.8","149.4","27151","25.8","24.5","25.8","24.9"],["30/07/2018","-2.41","145.8","42726","24.9","24.2","24.9","24.3"],["31/07/2018","1.23","147.6","211921","25","23.7","24.3","24.6"],["01/08/2018","-2.85","143.4","17598","24.6","23.8","24.6","23.9"],["02/08/2018","3.77","148.8","682851","25.1","24.1","23.9","24.8"],["05/08/2018","-0.4","148.2","99696","25.3","24.5","25.3","24.7"],["06/08/2018","-2.02","145.2","18660","24.7","24.1","24.7","24.2"],["07/08/2018","-2.48","141.6","76987","24.1","22.5","24.2","23.6"],["08/08/2018","-2.54","138","63153","24.7","22.9","23.4","23"],["09/08/2018","1.3","139.8","18563","23.5","23","23.3","23.3"],["12/08/2018","0.43","140.4","3887","23.5","23.3","23.3","23.4"],["13/08/2018","0","140.4","8635","23.6","23.2","23.6","23.4"],["14/08/2018","-0.43","139.8","12733","23.6","22.9","23.4","23.3"],["15/08/2018","-2.58","136.2","38248","23.7","22.5","23.3","22.7"],["16/08/2018","-0.44","135.6","39909","22.9","21.5","22.7","22.6"],["19/08/2018","0.44","136.2","8093","22.9","22.5","22.6","22.7"],["20/08/2018","2.64","139.8","6447","23.6","23","23","23.3"],["21/08/2018","2.15","142.8","23524","24.1","23.6","23.7","23.8"],["22/08/2018","1.68","145.2","58197","24.4","24","23.8","24.2"],["23/08/2018","0.83","146.4","26208","24.7","24.2","24.2","24.4"],["26/08/2018","-0.82","145.2","32769","24.5","23.8","23.8","24.2"],["27/08/2018","-0.41","144.6","16273","24.5","23.9","24.2","24.1"],["28/08/2018","-0.41","144","79210","24.1","23.9","24.1","24"],["29/08/2018","-0.42","143.4","9393","24.1","23.5","24","23.9"],["30/08/2018","-1.67","141","28173","24","23","23.9","23.5"],["02/09/2018","4.26","147","214711","24.7","23.8","23.9","24.5"],["03/09/2018","2.04","150","148293","25.9","24.5","24.5","25"],["04/09/2018","6.8","160.2","426015","27","25.1","25.8","26.7"],["05/09/2018","13.11","181.2","1464669","31.3","26.7","26.9","30.2"],["06/09/2018","-16.56","151.2","473876","29.7","24.6","29.7","25.2"],["12/09/2018","2.38","154.8","15268","25.9","25.8","25.8","25.8"],["13/09/2018","2.33","158.4","228466","28.9","26","28","26.4"],["16/09/2018","1.52","160.8","249619","27.3","26","27","26.8"],["17/09/2018","-1.12","159","75628","28","26.2","28","26.5"],["20/09/2018","0.38","159.6","466396","27.4","25.8","26.5","26.6"],["25/09/2018","0","159.6","54","27.6","26.6","27.6","26.6"],["26/09/2018","-3.76","153.6","40410","26.1","25.4","26.6","25.6"],["27/09/2018","0.39","154.2","10361","26.1","25.6","25.6","25.7"],["02/10/2018","-1.56","151.8","83281","25.7","24.9","25.7","25.3"],["03/10/2018","-3.56","146.4","146462","25.5","24.1","25.3","24.4"],["04/10/2018","-2.46","142.8","130464","24.5","23.7","24.4","23.8"],["07/10/2018","-0.42","142.2","8126","24.2","23.6","24.2","23.7"],["08/10/2018","-0.42","141.6","15095","24.2","23.3","23.7","23.6"],["09/10/2018","-0.85","140.4","11889","23.5","23.4","23.6","23.4"],["10/10/2018","1.28","142.2","40256","25","23.3","24.2","23.7"],["11/10/2018","-2.11","139.2","50237","23.7","22.5","23","23.2"],["14/10/2018","1.29","141","45067","23.8","23","23.2","23.5"],["15/10/2018","1.7","143.4","3825","23.9","23.9","23.5","23.9"],["16/10/2018","0","143.4","62396","24.2","23.7","23.9","23.9"],["17/10/2018","0.42","144","5286","24.3","23.9","24.3","24"],["18/10/2018","0","144","22266","24.5","23.9","24","24"],["21/10/2018","-0.42","143.4","22037","24.3","23.7","24","23.9"],["22/10/2018","7.53","154.2","832677","25.9","24.3","24.3","25.7"],["23/10/2018","-1.95","151.2","179857","26.5","25","25.3","25.2"],["24/10/2018","3.97","157.2","773702","26.8","25.3","25.4","26.2"],["25/10/2018","-0.38","156.6","301987","26.3","25.4","25.6","26.1"],["28/10/2018","0.38","157.2","9389","26.4","26.1","26.4","26.2"],["29/10/2018","-1.91","154.2","17630","26.3","25.5","26.2","25.7"],["31/10/2018","-2.33","150.6","92654","26.1","24.8","26","25.1"],["01/11/2018","0.4","151.2","236437","25.7","24.4","25.1","25.2"],["04/11/2018","3.17","156","151703","26.3","25.5","26.3","26"],["05/11/2018","1.54","158.4","6519","27.3","26.1","26.9","26.4"],["06/11/2018","-1.14","156.6","23968","27","25.9","27","26.1"],["07/11/2018","0.77","157.8","14810","27","25.9","26.1","26.3"],["08/11/2018","1.14","159.6","673882","27.1","25","27","26.6"],["11/11/2018","-4.51","152.4","301819","26.9","25.1","26.9","25.4"],["12/11/2018","-1.18","150.6","70740","26","24.6","26","25.1"],["13/11/2018","0.4","151.2","95625","25.4","24.4","24.6","25.2"],["14/11/2018","-1.59","148.8","11194","25.2","24.8","25.2","24.8"],["15/11/2018","-1.21","147","85320","24.7","24.3","24.7","24.5"],["18/11/2018","4.08","153","38255","25.6","25.3","25.4","25.5"],["19/11/2018","-3.92","147","23373","25.3","24.3","25.3","24.5"],["20/11/2018","2.86","151.2","226878","25.5","24","24","25.2"],["21/11/2018","2.38","154.8","6644","26.3","25.4","25.2","25.8"],["22/11/2018","0.78","156","7078","26.3","25.4","26.3","26"],["25/11/2018","1.92","159","2120","26.5","26.5","26","26.5"],["26/11/2018","-2.64","154.8","5921","26","25.5","26","25.8"],["27/11/2018","1.94","157.8","2791","26.4","25","25","26.3"],["28/11/2018","0","157.8","526","26.3","26","26.3","26.3"],["29/11/2018","1.52","160.2","2136","26.7","26.7","26.3","26.7"],["02/12/2018","0","160.2","21178","27.2","26.7","27.2","26.7"],["03/12/2018","0","160.2","104","26.7","26.7","26.7","26.7"],["04/12/2018","-4.87","152.4","80174","26.9","25.1","26.9","25.4"],["05/12/2018","2.36","156","3147","26.3","26","26.3","26"],["06/12/2018","0","156","651","26.8","26","26.8","26"],["09/12/2018","-2.69","151.8","184370","26","24.2","26","25.3"],["10/12/2018","3.16","156.6","2088","26.1","26.1","25.3","26.1"],["11/12/2018","-1.53","154.2","2532898","31.4","25.3","26.1","25.7"],["12/12/2018","-3.89","148.2","540194","26.3","24.3","25.6","24.7"],["13/12/2018","1.62","150.6","450984","25.5","24","25.3","25.1"],["16/12/2018","-1.99","147.6","129402","24.9","23.8","24.7","24.6"],["17/12/2018","-2.85","143.4","9013","24.2","23.6","24.6","23.9"],["18/12/2018","-1.26","141.6","87111","24.6","23.6","24.6","23.6"],["19/12/2018","-0.85","140.4","38457","23.9","23.4","23.6","23.4"],["20/12/2018","-1.71","138","24757","24.2","22.6","24.2","23"],["23/12/2018","-4.78","131.4","58749","23.2","21.3","23.2","21.9"],["24/12/2018","0","131.4","23483","22.1","21.6","21.9","21.9"],["25/12/2018","1.83","133.8","10016","23","21.8","23","22.3"],["26/12/2018","-1.35","132","227532","22.1","21.2","22","22"],["27/12/2018","-1.36","130.2","66197","22","21.5","22","21.7"],["30/12/2018","1.38","132","28709","23.3","21.7","21.7","22"],["31/12/2018","0","132","38475","22.7","22","22.7","22"],["01/01/2019","3.18","136.2","43695","22.9","22.5","22.8","22.7"],["02/01/2019","-0.44","135.6","29536","23.5","22.4","22.5","22.6"],["03/01/2019","0.88","136.8","67335","23.4","22.5","23.4","22.8"],["06/01/2019","-0.88","135.6","56012","23.5","22","23.5","22.6"],["07/01/2019","-3.54","130.8","64904","23.1","21.1","23.1","21.8"],["08/01/2019","2.29","133.8","101120","22.8","21.8","21.8","22.3"],["09/01/2019","4.04","139.2","25385","23.6","22.8","22.3","23.2"],["10/01/2019","0.43","139.8","17142","24","22.8","24","23.3"],["13/01/2019","0","139.8","22598","24.1","22.6","23.3","23.3"],["14/01/2019","-0.86","138.6","15922","23.8","23","23.8","23.1"],["15/01/2019","-3.03","134.4","30607","22.9","22","22.6","22.4"],["16/01/2019","-0.45","133.8","191716","22.7","21.9","22.7","22.3"],["17/01/2019","-1.35","132","370162","24.2","21.5","23.6","22"],["20/01/2019","0","132","11111","22.3","22","22.3","22"],["21/01/2019","0","132","40256","22.5","21.9","22.5","22"],["22/01/2019","0.45","132.6","12174","22.3","22","22","22.1"],["23/01/2019","-1.81","130.2","201280","22.5","20.7","22.5","21.7"],["24/01/2019","0","130.2","88","22.1","21.7","22.1","21.7"],["27/01/2019","7.83","140.4","246779","23.5","22","21.7","23.4"],["28/01/2019","3.85","145.8","199079","25.5","23.9","24.1","24.3"],["29/01/2019","2.47","149.4","564221","25.8","23","24.8","24.9"],["30/01/2019","4.82","156.6","225441","26.4","25.6","25.7","26.1"],["31/01/2019","-3.83","150.6","339375","27.2","24.5","26.9","25.1"],["03/02/2019","0","150.6","209218","25.5","23.8","25.5","25.1"],["04/02/2019","-6.77","140.4","402427","24.8","22.7","24.8","23.4"],["05/02/2019","0","140.4","202410","23.9","22.5","22.5","23.4"],["06/02/2019","2.99","144.6","55148","24.6","23.4","23.4","24.1"],["07/02/2019","0","144.6","80108","24.6","23.9","24.6","24.1"],["10/02/2019","-0.41","144","49027","24.7","23.7","24.7","24"],["11/02/2019","-0.83","142.8","123444","24.6","23.6","24.6","23.8"],["12/02/2019","5.46","150.6","380466","25.5","24","24.5","25.1"],["13/02/2019","0.4","151.2","103957","25.6","25","25.1","25.2"],["14/02/2019","1.59","153.6","10128","25.6","25.6","25.6","25.6"],["17/02/2019","-1.56","151.2","64878","25.9","24.8","25.9","25.2"],["18/02/2019","0.4","151.8","35576","25.6","24.5","25.2","25.3"],["19/02/2019","3.56","157.2","78042","26.4","25.7","25.8","26.2"],["20/02/2019","-0.38","156.6","13645","26.2","26","26.2","26.1"],["21/02/2019","1.15","158.4","197686","27","26.1","26.2","26.4"],["24/02/2019","0.38","159","34285","26.9","25.9","26","26.5"],["25/02/2019","0.75","160.2","104431","27.1","25.5","26.5","26.7"],["26/02/2019","-0.37","159.6","65370","27","26.2","26.7","26.6"],["27/02/2019","0","159.6","27","26.9","26.9","26.9","26.6"],["28/02/2019","1.13","161.4","49862","27","26.6","26.7","26.9"],["03/03/2019","2.6","165.6","85567","28.1","27","26.9","27.6"],["04/03/2019","0.36","166.2","96460","27.8","27.3","27.6","27.7"],["05/03/2019","0","166.2","138138","28","26.8","27.8","27.7"],["06/03/2019","2.89","171","222918","28.7","27.8","27.9","28.5"],["07/03/2019","-1.4","168.6","110808","28.6","27","28.5","28.1"],["10/03/2019","-0.36","168","52335","28.6","27.5","28.1","28"],["11/03/2019","-2.14","164.4","108699","28","27","27.1","27.4"],["12/03/2019","1.09","166.2","29546","27.9","27.5","27.4","27.7"],["13/03/2019","-2.17","162.6","33647","27.7","27","27.7","27.1"],["14/03/2019","-0.37","162","15179","27.1","27","27.1","27"],["17/03/2019","-1.11","160.2","46246","27","26","27","26.7"],["18/03/2019","0","160.2","29400","27.1","26.2","26.7","26.7"],["19/03/2019","-0.75","159","63364","26.6","26","26.7","26.5"],["20/03/2019","-1.51","156.6","56737","26.4","25.3","26.5","26.1"],["24/03/2019","0.38","157.2","6929","26.2","26.2","26.1","26.2"],["25/03/2019","-1.91","154.2","1902","25.7","25.7","26.2","25.7"],["26/03/2019","-4.28","147.6","64551","25.9","24.5","25.9","24.6"],["27/03/2019","1.63","150","32758","25.7","24.4","25","25"],["28/03/2019","4.8","157.2","21456","26.4","26","26","26.2"],["31/03/2019","1.53","159.6","19511","26.8","26.2","26.8","26.6"],["01/04/2019","-2.63","155.4","65853","26.9","25.6","26.9","25.9"],["02/04/2019","-1.16","153.6","42729","26.8","25.5","25.9","25.6"],["03/04/2019","5.47","162","216007","27.4","25.9","25.9","27"],["04/04/2019","4.07","168.6","43595","28.4","27.7","28.4","28.1"],["07/04/2019","-1.78","165.6","48050","28.1","27.3","28.1","27.6"],["08/04/2019","1.09","167.4","3905","27.9","27.8","27.9","27.9"],["10/04/2019","-2.15","163.8","32865","27.9","26.7","27.9","27.3"],["11/04/2019","2.2","167.4","1953","27.9","27.9","27.9","27.9"],["14/04/2019","-2.51","163.2","48585","28.3","26.7","28.3","27.2"],["15/04/2019","-4.04","156.6","52132","28","26","28","26.1"],["16/04/2019","1.15","158.4","9557","26.4","26.4","26.4","26.4"],["17/04/2019","-0.38","157.8","4241","26.6","25.9","25.9","26.3"],["18/04/2019","0.38","158.4","3979","26.7","26.2","26.7","26.4"],["21/04/2019","-2.65","154.2","12853","26.8","25.6","26.4","25.7"],["22/04/2019","0","154.2","0","25.7","25.7","25.7","25.7"],["23/04/2019","1.56","156.6","1963","26.3","26.1","26.3","26.1"],["24/04/2019","-3.07","151.8","22741","26.5","25.2","26.5","25.3"],["28/04/2019","0.79","153","83757","26.1","24.5","25.8","25.5"],["29/04/2019","1.18","154.8","4585","26.2","25.5","25.5","25.8"],["30/04/2019","-3.88","148.8","86039","26.3","24.5","26.3","24.8"],["01/05/2019","3.63","154.2","37001","25.8","25.3","25.3","25.7"],["02/05/2019","-1.56","151.8","22234","25.7","25.2","25.7","25.3"],["05/05/2019","-2.37","148.2","13674","25.9","24.5","25.9","24.7"],["06/05/2019","-3.64","142.8","80444","25.1","23.6","25.1","23.8"],["07/05/2019","2.1","145.8","14064","24.6","24.1","23.8","24.3"],["12/05/2019","-2.47","142.2","76374","25.3","23.6","25.3","23.7"],["13/05/2019","-3.38","137.4","172000","24.3","22.4","23.7","22.9"],["14/05/2019","-2.18","134.4","84433","22.8","22.4","22.9","22.4"],["15/05/2019","2.23","137.4","25926","23.3","22.3","22.8","22.9"],["16/05/2019","2.62","141","10378","23.6","23.5","23.6","23.5"],["19/05/2019","-1.28","139.2","6860","23.7","22.9","23.7","23.2"],["20/05/2019","1.29","141","6791","24.1","23.4","24.1","23.5"],["21/05/2019","2.55","144.6","23349","24.9","23.8","23.5","24.1"],["22/05/2019","2.9","148.8","42554","25.4","24.7","25.4","24.8"],["23/05/2019","1.61","151.2","15883","25.6","24.9","25.6","25.2"],["26/05/2019","-3.57","145.8","21939","25.6","24","25.6","24.3"],["27/05/2019","0","145.8","246","24.6","24.6","24.6","24.3"],["28/05/2019","-3.7","140.4","11104","24.3","23","24.3","23.4"],["29/05/2019","-8.12","129","250989","23.9","21.1","23.9","21.5"],["30/05/2019","3.26","133.2","43559","22.6","21.8","21.8","22.2"],["02/06/2019","0.45","133.8","4159","22.7","21.9","22.2","22.3"],["03/06/2019","1.79","136.2","21735","23.2","22.4","22.9","22.7"],["04/06/2019","0","136.2","0","22.7","22.7","22.7","22.7"],["05/06/2019","1.32","138","16088","23.4","22.9","22.7","23"],["06/06/2019","0","138","6239","23.4","22.6","23","23"],["10/06/2019","0.43","138.6","5544","23.1","23.1","23","23.1"],["11/06/2019","2.6","142.2","2441","23.7","23.7","23.1","23.7"],["12/06/2019","0","142.2","500","23.9","23.7","23.9","23.7"],["13/06/2019","-2.11","139.2","11614","24","23.1","24","23.2"],["16/06/2019","0","139.2","47","23.5","23.5","23.5","23.2"],["17/06/2019","0.43","139.8","7271","23.4","23.1","23.4","23.3"],["18/06/2019","-1.72","137.4","11783","23.1","22.7","23.3","22.9"],["19/06/2019","0","137.4","1095","22.9","22.9","22.9","22.9"],["20/06/2019","0","137.4","5000","22.9","22.9","22.9","22.9"],["23/06/2019","0.87","138.6","1212","23.3","23.3","23.3","23.1"],["24/06/2019","-0.87","137.4","5959","23.4","22.5","23.1","22.9"],["25/06/2019","0","137.4","208","23.4","22.7","23.4","22.9"],["26/06/2019","-0.44","136.8","33292","22.8","22.6","22.6","22.8"],["27/06/2019","-0.44","136.2","6345","23.4","22.6","22.6","22.7"],["30/06/2019","4.41","142.2","65428","24.6","23","23.4","23.7"],["01/07/2019","5.91","150.6","205756","25.5","24.8","23.7","25.1"],["02/07/2019","1.2","152.4","66833","25.9","24.8","25.3","25.4"],["03/07/2019","0","152.4","1270","25.4","25.4","25.4","25.4"],["04/07/2019","-2.36","148.8","39123","25.4","24.6","25.2","24.8"],["07/07/2019","0","148.8","20000","24.8","24.8","24.8","24.8"],["08/07/2019","-1.61","146.4","14742","24.7","24.3","24.8","24.4"],["09/07/2019","-4.1","140.4","26272","23.9","23.2","23.9","23.4"],["10/07/2019","-2.56","136.8","38332","23.2","22.1","23.1","22.8"],["11/07/2019","-2.19","133.8","38918","22.7","22","22.6","22.3"],["14/07/2019","0.9","135","13432","22.6","22.4","22.4","22.5"],["15/07/2019","0","135","30023","22.6","22.5","22.5","22.5"],["16/07/2019","0.89","136.2","6646","22.8","22.1","22.8","22.7"],["17/07/2019","0.88","137.4","2659","23","22.9","22.9","22.9"],["18/07/2019","0","137.4","23","23","23","23","22.9"],["21/07/2019","0.44","138","2323","23","23","23","23"],["22/07/2019","0","138","23","23","23","23","23"],["23/07/2019","-2.61","134.4","15288","22.7","22.3","23","22.4"],["24/07/2019","1.34","136.2","2159","22.9","22.7","22.9","22.7"],["25/07/2019","-1.76","133.8","22129","22.7","22.1","22.7","22.3"],["28/07/2019","-1.35","132","23312","22.5","21.9","22.5","22"],["29/07/2019","0","132","25117","22.5","21.8","22.5","22"],["30/07/2019","0","132","0","22","22","22","22"],["31/07/2019","0.91","133.2","14236","22.3","22","22","22.2"],["01/08/2019","0","133.2","22781","22.3","22.2","22.2","22.2"],["04/08/2019","-2.25","130.2","5430","21.9","21.6","22.2","21.7"],["05/08/2019","1.84","132.6","100110","22.4","21.2","22","22.1"],["06/08/2019","-1.81","130.2","2136","22.1","21.7","22.1","21.7"],["07/08/2019","-2.3","127.2","24212","22","20.8","22","21.2"],["08/08/2019","-1.89","124.8","14767","21.5","20.8","21.5","20.8"],["12/08/2019","0","124.8","2888","20.8","20.8","20.8","20.8"],["13/08/2019","-2.4","121.8","32721","20.8","19.9","20.8","20.3"],["14/08/2019","-0.99","120.6","16827","20.2","20","20.3","20.1"],["15/08/2019","-0.5","120","12000","20","20","20","20"],["18/08/2019","-1.5","118.2","14750","20","19","19","19.7"],["19/08/2019","8.12","127.8","3359","21.3","21.3","19.7","21.3"],["20/08/2019","-0.94","126.6","17897","21.4","20.9","21.3","21.1"],["21/08/2019","-2.37","123.6","17515","21.5","20.1","21.1","20.6"],["22/08/2019","-2.91","120","39539","20.6","19.2","20.6","20"],["25/08/2019","0","120","400","20","20","20","20"],["26/08/2019","0","120","0","20","20","20","20"],["27/08/2019","0","120","4503","20.2","20","20.2","20"],["28/08/2019","0","120","41","20.3","20.3","20.3","20"],["29/08/2019","-3.5","115.8","8178","20.4","18.7","20.4","19.3"],["01/09/2019","-5.18","109.8","39878","19","18","18.8","18.3"],["02/09/2019","0","109.8","19","18.5","18.5","18.5","18.3"],["03/09/2019","0","109.8","0","18.3","18.3","18.3","18.3"],["04/09/2019","2.19","112.2","23772","19","18.5","18.3","18.7"],["05/09/2019","0","112.2","0","19.2","19.2","18.7","18.7"],["08/09/2019","1.6","114","10450","19","19","18.7","19"],["09/09/2019","-1.58","112.2","11166","19.3","18.7","19","18.7"],["10/09/2019","0.53","112.8","39378","19","18.5","18.5","18.8"],["11/09/2019","0","112.8","19","19.2","19.2","19.2","18.8"],["12/09/2019","0.53","113.4","5689","18.9","18.9","18.8","18.9"],["15/09/2019","-0.53","112.8","11366","18.9","18.8","18.9","18.8"],["16/09/2019","1.06","114","5758","19.2","18.8","19.2","19"],["18/09/2019","1.58","115.8","2548","19.3","19.3","19.3","19.3"],["19/09/2019","0","115.8","20","19.9","19.9","19.9","19.3"],["22/09/2019","0","115.8","20","19.9","19.9","19.9","19.3"],["23/09/2019","0","115.8","93327","20","18.9","19.3","19.3"],["24/09/2019","-3.63","111.6","83198","19.3","18.5","19.3","18.6"],["25/09/2019","-5.38","105.6","94356","18.7","17.5","18.7","17.6"],["26/09/2019","0.57","106.2","5373","18","17.6","18","17.7"],["02/10/2019","-1.13","105","8941","17.6","17.3","17.7","17.5"],["03/10/2019","-2.29","102.6","37974","17.2","17","17.5","17.1"],["06/10/2019","-1.17","101.4","22000","17","16.9","17.1","16.9"],["07/10/2019","0.59","102","23218","17","16.9","17","17"],["10/10/2019","-5.88","96","99573","16.4","15.5","17","16"],["15/10/2019","0","96","119255","16.6","15.9","16.2","16"],["16/10/2019","-1.25","94.8","22189","16.4","15.5","16.4","15.8"],["17/10/2019","1.27","96","1778","16","16","15.8","16"],["22/10/2019","1.25","97.2","136043","16.8","15","16","16.2"],["23/10/2019","-1.85","95.4","9521","15.9","15.9","16.2","15.9"],["24/10/2019","-2.52","93","21320","16","15.1","16","15.5"],["27/10/2019","-3.23","90","37743","15.3","14.7","15.5","15"],["28/10/2019","-0.67","89.4","18650","15.3","14.7","15.3","14.9"],["29/10/2019","0","89.4","0","14.9","14.9","14.9","14.9"],["30/10/2019","-4.03","85.8","7188","14.3","14.3","14.9","14.3"],["31/10/2019","0","85.8","26285","14.3","14","14","14.3"],["03/11/2019","-4.9","81.6","12028","14.2","13.5","14.3","13.6"],["04/11/2019","0","81.6","25205","14.1","13.5","14.1","13.6"],["05/11/2019","-2.21","79.8","5131","13.6","13.3","13.6","13.3"],["06/11/2019","1.5","81","53914","14","13.3","13.6","13.5"],["07/11/2019","0","81","32620","13.5","13.5","13.5","13.5"],["10/11/2019","-5.06","76.9","138830","81","73.2","77.8","76.9"],["11/11/2019","-0.78","76.3","1499558","76.9","57.4","76.9","76.3"],["12/11/2019","-9.96","68.7","577525","76.2","63.3","76.2","68.7"],["13/11/2019","-2.47","67","16887","68.4","65","68.7","67"],["14/11/2019","-0.9","66.4","11858","68.7","64","67","66.4"],["17/11/2019","0","66.4","1708","66.4","66.4","66.4","66.4"],["18/11/2019","-0.45","66.1","2698","66.4","66.1","66.4","66.1"],["19/11/2019","-2.12","64.7","33286","67.5","63","66.1","64.7"],["20/11/2019","-1.39","63.8","20086","64.7","63","64.7","63.8"],["21/11/2019","0","63.8","70","63.8","63.8","63.8","63.8"],["24/11/2019","0","63.8","6","63.8","63.8","63.8","63.8"],["25/11/2019","1.25","64.6","125083","64.7","63.5","63.8","64.6"],["26/11/2019","-2.01","63.3","35006","65","63","65","63.3"],["27/11/2019","-4.27","60.6","108937","63.3","59.3","63.3","60.6"],["28/11/2019","-0.66","60.2","39614","64.6","58.3","60.6","60.2"],["01/12/2019","-1.99","59","29500","59","59","60.2","59"],["02/12/2019","-1.53","58.1","13229","60.2","58","60.2","58.1"],["03/12/2019","1.89","59.2","12222","60.3","58","58.1","59.2"],["04/12/2019","0","59.2","14454","60.5","57.8","59.2","59.2"],["05/12/2019","3.89","61.5","2472","61.5","61.5","61.5","61.5"],["08/12/2019","0","61.5","25","61.5","61.5","61.5","61.5"],["09/12/2019","5.69","65","51422","67.7","59","61.5","65"],["10/12/2019","0","65","137","65","65","65","65"],["11/12/2019","0","65","65","65","65","65","65"],["12/12/2019","-3.23","62.9","121976","65","61","65","62.9"],["15/12/2019","2.54","64.5","266076","65","60.6","62.9","64.5"],["16/12/2019","13.33","73.1","538299","76.4","66","69.5","73.1"],["17/12/2019","-1.23","72.2","55011","79.9","71.1","79.9","72.2"],["18/12/2019","-2.77","70.2","104745","72.9","67","72.9","70.2"],["19/12/2019","-2.28","68.6","26281","69.9","67","70.2","68.6"],["22/12/2019","-2.62","66.8","57011","69.9","64.8","68","66.8"],["23/12/2019","-2.25","65.3","58070","68.5","64.1","68.5","65.3"],["24/12/2019","-1.23","64.5","22181","65.3","63.6","65.3","64.5"],["25/12/2019","0.93","65.1","38959","68","63","63","65.1"],["26/12/2019","-0.46","64.8","21122","66","64","66","64.8"],["29/12/2019","1.85","66","4006","66","66","66","66"],["30/12/2019","0","66","10141","66","66","66","66"],["31/12/2019","3.18","68.1","17309","70.5","65.4","66","68.1"],["01/01/2020","-0.15","68","3747","68","68","68","68"],["02/01/2020","-1.47","67","72420","68","65.8","68","67"],["05/01/2020","1.34","67.9","32876","69.8","64.4","69.8","67.9"],["06/01/2020","-3.09","65.8","10326","66.8","64.7","67.9","65.8"],["07/01/2020","0.15","65.9","660","66","66","65.8","65.9"],["08/01/2020","1.21","66.7","39893","67","64.2","65.9","66.7"],["09/01/2020","0","66.7","9866","69.2","66.5","66.7","66.7"],["12/01/2020","6.45","71","165929","75.9","68.1","66.7","71"],["13/01/2020","2.11","72.5","81457","74","71","71","72.5"],["14/01/2020","1.1","73.3","4471","73.3","73.3","72.5","73.3"],["15/01/2020","1.36","74.3","14430","75.6","71.7","75.6","74.3"],["16/01/2020","-1.08","73.5","3360","73.8","73","73","73.5"],["19/01/2020","-0.82","72.9","27373","75.6","71.1","75.6","72.9"],["20/01/2020","0","72.9","88","73","73","72.9","72.9"],["21/01/2020","0","72.9","146","72.9","72.9","72.9","72.9"],["22/01/2020","0","72.9","15","72.9","72.9","72.9","72.9"],["23/01/2020","0","72.9","9245","73","72.6","72.9","72.9"],["26/01/2020","14.4","83.4","126403","84.9","75.5","75.5","83.4"],["27/01/2020","-1.56","82.1","49268","86.3","76.6","83.4","82.1"],["28/01/2020","3.41","84.9","47844","85","80","84","84.9"],["29/01/2020","0","84.9","31395","84.9","84.9","84.9","84.9"],["30/01/2020","0","84.9","17","85","85","85","84.9"],["02/02/2020","0","84.9","93","84.9","84.9","84.9","84.9"],["03/02/2020","3.3","87.7","26415","87.8","87.7","87.8","87.7"],["04/02/2020","0","87.7","0","87.7","87.7","87.7","87.7"],["05/02/2020","-3.08","85","8963","87.7","85","87.7","85"],["06/02/2020","-3.53","82","14780","85.4","81.6","85.4","82"],["09/02/2020","0","82","0","82","82","82","82"],["10/02/2020","0","82","0","82","82","82","82"],["11/02/2020","-5.73","77.3","35525","79","75.8","82","77.3"],["12/02/2020","13.58","87.8","656085","91","83.7","83.7","87.8"],["13/02/2020","-1.03","86.9","14679","89.3","85","88.9","86.9"],["16/02/2020","2.76","89.3","6612","90.7","88.7","86.9","89.3"],["17/02/2020","-1.46","88","7886","88.5","88","89.3","88"],["18/02/2020","0","88","0","88","88","88","88"],["19/02/2020","0","88","88","88","88","88","88"],["20/02/2020","-4.2","84.3","20725","88","83","88","84.3"],["23/02/2020","-8.54","77.1","103131","86","76.9","86","77.1"],["24/02/2020","-7","71.7","28358","74","69","77.1","71.7"],["25/02/2020","1.53","72.8","1931","72.8","72.8","71.7","72.8"],["26/02/2020","1.51","73.9","24026","78.5","69.4","72.8","73.9"],["27/02/2020","2.84","76","2136","76.1","76","73.9","76"],["01/03/2020","-5","72.2","22436","76","70","76","72.2"],["03/03/2020","0","72.2","27762","82","72","73.6","72.2"],["04/03/2020","-4.71","68.8","20854","75.1","68","75.1","68.8"],["05/03/2020","-5.96","64.7","51157","70.5","63.2","70.5","64.7"],["08/03/2020","-10.97","57.6","89653","64.9","52.7","64.9","57.6"],["09/03/2020","-3.82","55.4","38721","56.7","53.6","56.7","55.4"],["11/03/2020","5.23","58.3","1602","58.4","56","55.4","58.3"],["12/03/2020","-18.7","47.4","59714","64","47.1","54","47.4"],["15/03/2020","9.49","51.9","10316","62.9","50.1","50.1","51.9"],["16/03/2020","0.39","52.1","7235","54.4","51","54.4","52.1"],["17/03/2020","4.03","54.2","58847","57.7","53","53","54.2"],["18/03/2020","2.95","55.8","15149","58.1","53.9","56.8","55.8"],["19/03/2020","-0.9","55.3","18535","57","53.5","57","55.3"],["22/03/2020","0","55.3","11060","55.3","55.3","55.3","55.3"],["23/03/2020","-4.16","53","8940","56.9","53","56.9","53"],["24/03/2020","0.94","53.5","22650","55","53","53","53.5"],["25/03/2020","-2.24","52.3","7052","54.6","51.3","54.6","52.3"],["26/03/2020","-0.19","52.2","10492","52.3","50.6","52.3","52.2"],["29/03/2020","-0.57","51.9","6902","52","51.7","52.2","51.9"],["30/03/2020","1.93","52.9","14480","55.3","51.9","51.9","52.9"],["31/03/2020","8.13","57.2","16185","58","55.4","52.9","57.2"],["01/04/2020","-4.9","54.4","3345","55","54.3","57.2","54.4"],["02/04/2020","6.8","58.1","44907","61","55.2","55.7","58.1"],["05/04/2020","2.93","59.8","2093","59.8","59.8","58.1","59.8"],["06/04/2020","1.67","60.8","3891","61.4","59.9","59.8","60.8"],["07/04/2020","0.49","61.1","17365","61.9","58.8","59","61.1"],["12/04/2020","1.47","62","27224","65.5","62","65.5","62"],["13/04/2020","-3.55","59.8","11968","62.4","59","62.4","59.8"],["16/04/2020","3.68","62","2264","62.9","62","62.9","62"],["19/04/2020","3.55","64.2","32065","66.2","62.4","62.4","64.2"],["20/04/2020","0.78","64.7","4526","64.9","64.4","64.2","64.7"],["21/04/2020","-0.15","64.6","57593","65.4","63.6","64.7","64.6"],["22/04/2020","1.08","65.3","15347","65.5","65.2","64.6","65.3"],["23/04/2020","0.31","65.5","9361","65.5","65.3","65.3","65.5"],["26/04/2020","6.26","69.6","46269","70.9","65.5","65.5","69.6"],["27/04/2020","-0.43","69.3","12373","70","68.3","70","69.3"],["30/04/2020","4.62","72.5","6351","74","70.3","74","72.5"],["03/05/2020","1.66","73.7","2285","73.8","73.7","73.8","73.7"],["04/05/2020","-0.81","73.1","9414","73.7","72","73.7","73.1"],["05/05/2020","1.64","74.3","27284","74.9","72","73.1","74.3"],["06/05/2020","2.96","76.5","52672","77.5","76","76","76.5"],["07/05/2020","-0.92","75.8","17050","77","74.2","77","75.8"],["10/05/2020","1.06","76.6","13528","77","74.5","75","76.6"],["11/05/2020","1.44","77.7","16597","78","77","77","77.7"],["12/05/2020","1.42","78.8","2364","78.9","78.8","78.9","78.8"],["13/05/2020","1.14","79.7","54639","79.9","75.5","79.8","79.7"],["14/05/2020","-1.51","78.5","69292","79.8","72","75.1","78.5"],["17/05/2020","5.1","82.5","41538","83.9","81.5","81.6","82.5"],["18/05/2020","1.45","83.7","2633","83.8","83.7","83.8","83.7"],["19/05/2020","3.7","86.8","314797","87","83","83.5","86.8"],["20/05/2020","4.15","90.4","68442","92.8","85.1","86.8","90.4"],["21/05/2020","-14.93","76.9","211414","95","73.8","95","76.9"],["24/05/2020","-8.71","70.2","71950","75","68","75","70.2"],["25/05/2020","3.99","73","46268","73.5","70.2","73.2","73"],["26/05/2020","3.84","75.8","29614","78","74","73","75.8"],["27/05/2020","-13.46","65.6","129109","74.3","65","75.8","65.6"],["31/05/2020","-1.68","64.5","31304","67.1","63","65.6","64.5"],["01/06/2020","3.88","67","10646","68.9","65","68.9","67"],["02/06/2020","-6.87","62.4","110645","70","60","70","62.4"],["03/06/2020","1.44","63.3","25355","65","62.5","65","63.3"],["04/06/2020","0.16","63.4","130","65","65","65","63.4"],["08/06/2020","-1.26","62.6","19682","67.2","62.4","67.2","62.6"],["09/06/2020","2.08","63.9","10147","64.7","63","64.7","63.9"],["10/06/2020","1.41","64.8","4212","64.9","64.8","64.9","64.8"],["11/06/2020","0.77","65.3","15088","67.6","64.9","64.8","65.3"],["14/06/2020","1.68","66.4","10944","67.3","65","67.3","66.4"],["15/06/2020","1.96","67.7","2167","68","67.7","68","67.7"],["16/06/2020","-2.51","66","2640","66","66","67.7","66"],["17/06/2020","2.58","67.7","2844","67.8","67.7","67.8","67.7"],["18/06/2020","0","67.7","0","67.7","67.7","67.7","67.7"],["21/06/2020","-3.99","65","19535","69.5","62.5","69.5","65"],["22/06/2020","-9.38","58.9","184368","61.8","57.8","65","58.9"],["23/06/2020","0.85","59.4","8447","61.7","58.6","61.7","59.4"],["24/06/2020","0","59.4","18","59.4","59.4","59.4","59.4"],["25/06/2020","-6.23","55.7","122579","58.2","55","59.4","55.7"],["28/06/2020","-2.87","54.1","15999","57.9","54","57.9","54.1"],["29/06/2020","-2.77","52.6","17033","54","52","54.1","52.6"],["30/06/2020","-0.19","52.5","26389","55","52","52.6","52.5"],["01/07/2020","-0.19","52.4","17861","54.7","52","52.5","52.4"],["02/07/2020","-1.72","51.5","155826","56","51.2","52.4","51.5"],["05/07/2020","5.24","54.2","52949","55.5","51.3","51.5","54.2"],["06/07/2020","-0.37","54","5000","54","54","54.2","54"],["07/07/2020","2.41","55.3","4370","55.8","55","55.8","55.3"],["08/07/2020","-6.69","51.6","46822","57","51","57","51.6"],["09/07/2020","4.65","54","2198","54.5","53.9","54.5","54"],["12/07/2020","2.41","55.3","23505","56.8","54.5","54.9","55.3"],["13/07/2020","1.81","56.3","5818","57.1","53.9","56.8","56.3"],["14/07/2020","-0.36","56.1","7809","58.5","55.2","58.5","56.1"],["15/07/2020","2.14","57.3","2235","57.4","57.3","56.1","57.3"],["16/07/2020","-2.97","55.6","50856","59","55","59","55.6"],["19/07/2020","1.8","56.6","2275","56.7","56.6","56.7","56.6"],["20/07/2020","-1.06","56","8298","58.3","54.7","58.3","56"],["21/07/2020","-4.64","53.4","45364","57.7","51.9","56","53.4"],["22/07/2020","2.81","54.9","9442","54.9","54.7","54.9","54.9"],["23/07/2020","20.4","66.1","3168433","96","64.3","74.1","66.1"],["26/07/2020","-14.22","56.7","478688","59.4","55.5","59.3","56.7"],["27/07/2020","-5.11","53.8","190929","58.4","53","58.2","53.8"],["28/07/2020","-2.23","52.6","176627","56.2","52","56.2","52.6"],["29/07/2020","0.38","52.8","52477","53.7","51.2","52.6","52.8"],["02/08/2020","0","52.8","1","52.8","52.8","52.8","52.8"],["03/08/2020","-3.41","51","16946","51.2","51","52.8","51"],["04/08/2020","-0.2","50.9","14929","53.9","50.2","52.8","50.9"],["05/08/2020","0.98","51.4","34616","53.8","50.9","50.9","51.4"],["06/08/2020","-1.95","50.4","35937","51.4","50","50.2","50.4"],["09/08/2020","1.39","51.1","20409","53.4","50.5","53.4","51.1"],["10/08/2020","3.52","52.9","2063","52.9","52.9","52.9","52.9"],["11/08/2020","-5.48","50","97854","52.9","49.2","52.9","50"],["12/08/2020","-2.2","48.9","63521","52.5","48.4","52.5","48.9"],["13/08/2020","0","48.9","51145","48.9","48.8","48.9","48.9"],["16/08/2020","-0.82","48.5","2353","49.8","48.5","48.9","48.5"],["17/08/2020","-1.44","47.8","13289","49","47","48.5","47.8"],["18/08/2020","2.72","49.1","1996","51.5","49.1","51.5","49.1"],["19/08/2020","-2.24","48","19608","50.7","47.6","50.7","48"],["20/08/2020","5.63","50.7","110802","56","48","48","50.7"],["23/08/2020","-7.1","47.1","78244","48.7","46","50.7","47.1"],["24/08/2020","0.85","47.5","6788","47.5","47.4","47.1","47.5"],["25/08/2020","2.53","48.7","13259","49.6","47.5","47.5","48.7"],["26/08/2020","0","48.7","0","48.7","48.7","48.7","48.7"],["27/08/2020","0","48.7","2435","48.7","48.7","48.7","48.7"],["30/08/2020","-1.44","48","5473","50.9","48","50.9","48"],["31/08/2020","1.46","48.7","21141","49.9","48","48","48.7"],["01/09/2020","2.46","49.9","10559","50.5","49.2","48.7","49.9"],["02/09/2020","-8.82","45.5","138564","51","45","51","45.5"],["03/09/2020","5.05","47.8","1978","47.8","47.8","47.8","47.8"],["06/09/2020","-3.77","46","5223","47.8","46","47.8","46"],["07/09/2020","14.57","52.7","174204","53.1","47","47.6","52.7"],["08/09/2020","3.04","54.3","303395","58.4","52.8","52.8","54.3"],["09/09/2020","3.31","56.1","77664","56.9","55.4","55.5","56.1"],["10/09/2020","1.25","56.8","76801","58","55","56.1","56.8"],["13/09/2020","-0.53","56.5","38156","57.4","55","57","56.5"],["14/09/2020","4.07","58.8","168361","59.9","56.5","56.5","58.8"],["15/09/2020","-3.91","56.5","64646","58.8","56","58.8","56.5"],["16/09/2020","-2.3","55.2","2428","58","55","58","55.2"],["17/09/2020","19.2","65.8","1636722","69.5","62","64.4","65.8"],["21/09/2020","16.72","76.8","1455580","78","67.4","67.4","76.8"],["22/09/2020","-2.99","74.5","665554","79.8","73","79.8","74.5"],["23/09/2020","-12.75","65","742432","78.1","64.1","78","65"],["24/09/2020","-2.46","63.4","71338","66.8","62.2","65","63.4"],["29/09/2020","2.84","65.2","161839","66.5","61.8","61.8","65.2"],["30/09/2020","0.77","65.7","49429","67","65","66","65.7"],["01/10/2020","1.37","66.6","131440","69","65","69","66.6"],["04/10/2020","2.4","68.2","60823","70","66.7","70","68.2"],["05/10/2020","1.61","69.3","69022","70","68","69.9","69.3"],["06/10/2020","0.87","69.9","11818","70","69.7","69.7","69.9"],["07/10/2020","0","69.9","29134","70","69.9","70","69.9"],["08/10/2020","2.86","71.9","228792","72","70.5","71.9","71.9"],["11/10/2020","22.39","88","1067453","93","71.9","71.9","88"],["12/10/2020","-4.66","83.9","1131432","93.7","82.5","90.9","83.9"],["13/10/2020","-8.46","76.8","261810","84","76","83.7","76.8"],["14/10/2020","-1.95","75.3","267654","79.8","73.8","78","75.3"],["15/10/2020","-3.32","72.8","102508","77.8","72.2","77.8","72.8"],["18/10/2020","4.26","75.9","171187","77.9","73.5","73.5","75.9"],["19/10/2020","-2.77","73.8","164801","77.6","73","77.6","73.8"],["20/10/2020","1.49","74.9","153849","75.7","71.7","73.8","74.9"],["21/10/2020","7.88","80.8","686937","86.1","74.5","82","80.8"],["22/10/2020","3.47","83.6","303327","84.9","76.2","76.2","83.6"],["25/10/2020","1.08","84.5","107331","87.6","82","84.4","84.5"],["26/10/2020","-1.66","83.1","29652","86.4","82","86.4","83.1"],["27/10/2020","-0.24","82.9","65264","85.5","80.5","85.5","82.9"],["28/10/2020","-7.48","76.7","78607","85.3","76","82.1","76.7"],["29/10/2020","-1.96","75.2","42679","76.7","72.9","72.9","75.2"],["01/11/2020","-2.79","73.1","13756","79","72","79","73.1"],["02/11/2020","1.64","74.3","37606","76.3","73.3","74","74.3"],["03/11/2020","1.88","75.7","36323","76.4","74.1","76.4","75.7"],["04/11/2020","-1.72","74.4","70638","78","72.2","78","74.4"],["05/11/2020","2.15","76","121278","77","72.7","75","76"],["08/11/2020","17.24","89.1","1179519","92","79.1","82","89.1"],["09/11/2020","-3.93","85.6","540582","92","84.1","91.6","85.6"],["10/11/2020","-1.64","84.2","185018","91.5","82.9","91.5","84.2"],["11/11/2020","1.9","85.8","42874","87.6","83.4","87.6","85.8"],["12/11/2020","1.98","87.5","198356","87.6","85","86","87.5"],["15/11/2020","-3.31","84.6","97239","87.6","84","87.6","84.6"],["16/11/2020","-2.25","82.7","75970","85","82.5","85","82.7"],["17/11/2020","-1.45","81.5","158819","84.3","78","84.3","81.5"],["18/11/2020","0","81.5","117107","82.7","79","82","81.5"],["19/11/2020","-0.37","81.2","62488","83.7","80","83","81.2"],["22/11/2020","-0.99","80.4","102064","83.6","79.6","81","80.4"],["23/11/2020","2.49","82.4","17212","82.9","82.4","82.9","82.4"],["24/11/2020","-0.12","82.3","66726","84","77.1","84","82.3"],["25/11/2020","-1.94","80.7","63750","84.7","80.2","84.7","80.7"],["26/11/2020","0.99","81.5","20870","83.8","80.2","83.8","81.5"],["29/11/2020","-1.47","80.3","229081","83.8","77.2","83.8","80.3"],["30/11/2020","0.25","80.5","379456","85.9","79","80.3","80.5"],["01/12/2020","-3.85","77.4","262164","84.7","76","82.8","77.4"],["02/12/2020","-2.97","75.1","96174","79.1","74.1","79.1","75.1"],["03/12/2020","1.46","76.2","37913","77.8","75.3","75.3","76.2"],["06/12/2020","-3.94","73.2","103705","78.5","73","78.5","73.2"],["07/12/2020","1.37","74.2","16445","75.7","73.4","73.5","74.2"],["08/12/2020","-8.22","68.1","250201","74.2","67","74.2","68.1"],["09/12/2020","-0.29","67.9","113417","70","65.7","68.5","67.9"],["10/12/2020","9.87","74.6","745333","77.8","66.5","67.9","74.6"],["13/12/2020","0","74.6","375144","79.9","74","77","74.6"],["14/12/2020","-2.41","72.8","101361","75","72.4","74.6","72.8"],["15/12/2020","-3.3","70.4","76897","75","69.7","75","70.4"],["16/12/2020","1.85","71.7","71623","72.5","70.8","71.8","71.7"],["17/12/2020","6.42","76.3","98840","79.8","75","79.8","76.3"],["20/12/2020","-2.1","74.7","86155","77.5","74","77.5","74.7"],["21/12/2020","-3.88","71.8","69709","76.9","71","76.9","71.8"],["22/12/2020","6.82","76.7","191016","77.5","69","69","76.7"],["23/12/2020","0","76.7","88456","79","75.8","77.1","76.7"],["24/12/2020","-0.52","76.3","70247","78","73.6","78","76.3"],["27/12/2020","-5.11","72.4","208275","74","71.3","76.3","72.4"],["28/12/2020","0.83","73","202763","75.2","71.2","75","73"],["29/12/2020","4.52","76.3","627186","79.7","74","75","76.3"],["30/12/2020","0.39","76.6","73399","78.9","74.1","78.9","76.6"],["31/12/2020","-3","74.3","190568","78.7","74.3","77.5","74.3"],["03/01/2021","4.98","78","345989","79.5","75.1","75.1","78"],["04/01/2021","25.13","97.6","7157921","107.2","80.5","80.5","97.6"],["05/01/2021","-24.9","73.3","3715910","97","72","97","73.3"],["06/01/2021","3.27","75.7","1042101","77.5","70.6","74","75.7"],["07/01/2021","-5.55","71.5","963448","76.9","70.1","76.7","71.5"],["10/01/2021","6.15","75.9","721673","77","70.8","72.5","75.9"],["11/01/2021","2.11","77.5","485625","80.5","75","77.4","77.5"],["12/01/2021","4.77","81.2","2514834","95","80.9","93","81.2"],["13/01/2021","0.86","81.9","317294","84","79.4","82.9","81.9"],["14/01/2021","-4.03","78.6","234048","83.8","78.2","83.8","78.6"],["17/01/2021","2.8","80.8","156302","83.8","79.4","82","80.8"],["18/01/2021","-1.36","79.7","140380","82.9","79.2","81","79.7"],["19/01/2021","1.76","81.1","120456","82.9","78.1","82.9","81.1"],["20/01/2021","4.56","84.8","196985","85.8","82","82","84.8"],["21/01/2021","2.24","86.7","397650","92","86","90.5","86.7"],["24/01/2021","-0.92","85.9","121839","88.4","85.1","88.4","85.9"],["25/01/2021","-2.56","83.7","204511","88","82","88","83.7"],["26/01/2021","-2.03","82","162332","85.9","81.3","85.9","82"],["27/01/2021","-5.12","77.8","184956","83.6","76.6","81.9","77.8"],["28/01/2021","2.57","79.8","127529","80.6","76","76.3","79.8"],["31/01/2021","-2.13","78.1","174282","80.7","77.5","80.3","78.1"],["01/02/2021","20.23","93.9","1602307","95","81.9","83.9","93.9"],["02/02/2021","17.15","110","4124540","117.9","95","95","110"],["03/02/2021","-4.73","104.8","1083397","112","101.5","112","104.8"],["04/02/2021","-1.62","103.1","275745","107.8","97.1","107.8","103.1"],["07/02/2021","1.16","104.3","375377","109.5","103.6","107.3","104.3"],["08/02/2021","-2.88","101.3","922163","105.8","98.5","104.2","101.3"],["09/02/2021","7.8","109.2","1942645","117","107.7","111","109.2"],["10/02/2021","-2.11","106.9","725574","111.1","99.2","111.1","106.9"],["11/02/2021","1.68","108.7","222594","109.9","105","107.1","108.7"],["14/02/2021","23.64","134.4","1932244","137.5","107","115.9","134.4"],["15/02/2021","-4.46","128.4","1699825","137.3","125","128.3","128.4"],["16/02/2021","6.31","136.5","2331874","149.6","128.9","133","136.5"],["17/02/2021","-4.84","129.9","2161307","147","126","139.9","129.9"],["18/02/2021","-4.08","124.6","2710630","153.4","122.3","144.9","124.6"],["21/02/2021","3.69","129.2","806831","131.9","118.3","124.6","129.2"],["22/02/2021","-6.27","121.1","455111","129.9","120.9","129.9","121.1"],["23/02/2021","-11.64","107","965781","120","105.5","120","107"],["24/02/2021","0.28","107.3","247216","112.3","106.3","110","107.3"],["25/02/2021","0.84","108.2","1158339","122.7","107","107.3","108.2"],["28/02/2021","-1.48","106.6","194554","109","102.2","109","106.6"],["01/03/2021","1.59","108.3","375278","113","104","109","108.3"],["02/03/2021","2.77","111.3","61342","113","109.4","113","111.3"],["03/03/2021","-0.36","110.9","75558","114.6","107","114.6","110.9"],["04/03/2021","-5.14","105.2","143146","110.9","104","110.9","105.2"],["07/03/2021","-4.47","100.5","188878","108.9","98.6","108.9","100.5"],["08/03/2021","-3.08","97.4","712310","102","92","102","97.4"],["09/03/2021","4.11","101.4","538493","104","99","100","101.4"],["10/03/2021","1.48","102.9","87417","106","102","106","102.9"],["11/03/2021","36.05","140","4432500","144","105.5","105.9","140"],["14/03/2021","3.5","144.9","4009197","164.8","144","163.4","144.9"],["15/03/2021","-14.08","124.5","2189636","138","123.9","138","124.5"],["16/03/2021","-2.57","121.3","666262","126","120.8","123","121.3"],["17/03/2021","-3.38","117.2","235916","122","115.1","121.3","117.2"],["18/03/2021","-3.58","113","290015","122.1","112.5","119","113"],["21/03/2021","-0.27","112.7","135344","114.4","109","111.1","112.7"],["22/03/2021","5.59","119","273736","119.5","114","115.9","119"],["24/03/2021","-6.39","111.4","264548","119","110","119","111.4"],["25/03/2021","-1.17","110.1","191534","117.5","107.1","111.4","110.1"],["29/03/2021","5.36","116","176604","117.4","110.9","113","116"],["30/03/2021","-0.26","115.7","140965","120.3","112","117.9","115.7"],["31/03/2021","0.17","115.9","230024","121","113.5","117","115.9"],["01/04/2021","6.64","123.6","268081","125","118","118","123.6"],["04/04/2021","5.26","130.1","384616","130.8","126","128","130.1"],["05/04/2021","0.69","131","355586","134","128.8","134","131"],["06/04/2021","-2.98","127.1","141539","134.8","120","134.8","127.1"],["07/04/2021","1.89","129.5","88868","131.6","125","131.6","129.5"],["08/04/2021","-2.32","126.5","101325","131.9","124.6","129.5","126.5"],["11/04/2021","12.41","142.2","1454206","149","126.4","129.8","142.2"],["12/04/2021","-5.13","134.9","975647","146.9","134","146.9","134.9"],["13/04/2021","1.48","136.9","349469","139.7","135.8","138","136.9"],["18/04/2021","8.4","148.4","1082001","149.9","137.2","138","148.4"],["19/04/2021","4.51","155.1","1171353","158","150","150.1","155.1"],["20/04/2021","-5.22","147","567760","153.9","146.8","153.9","147"],["21/04/2021","2.45","150.6","268057","154.7","148.5","151","150.6"],["22/04/2021","-3.59","145.2","438093","153.8","144","153.8","145.2"],["25/04/2021","3.51","150.3","337031","153.7","146","152.9","150.3"],["26/04/2021","-1.06","148.7","242909","154","146","153.9","148.7"],["27/04/2021","-1.61","146.3","159250","151.4","145.6","151.4","146.3"],["28/04/2021","0.21","146.6","397832","150","144.9","148.6","146.6"],["29/04/2021","1.5","148.8","305768","149.9","147","149.9","148.8"],["02/05/2021","-1.28","146.9","88377","151.9","140","151.9","146.9"],["03/05/2021","-0.14","146.7","246200","150.9","142","150.9","146.7"],["04/05/2021","-2.32","143.3","144391","148.8","143","146.7","143.3"],["05/05/2021","-0.91","142","404285","148","140.1","144","142"],["06/05/2021","0.77","143.1","104445","146","142.1","146","143.1"],["09/05/2021","1.47","145.2","48076","149","142.1","149","145.2"],["10/05/2021","2.48","148.8","152018","149.9","147","149.5","148.8"],["11/05/2021","-6.25","139.5","428699","143.7","136.5","143.6","139.5"],["12/05/2021","2.58","143.1","43907","145","141.8","145","143.1"],["13/05/2021","-0.56","142.3","31248","145","140","143.4","142.3"],["18/05/2021","-0.77","141.2","97166","147.4","140","145","141.2"],["19/05/2021","-0.71","140.2","46683","146.9","131.1","146.9","140.2"],["20/05/2021","2.14","143.2","187330","144.5","140","143.9","143.2"],["23/05/2021","3.35","148","138899","148.3","146.2","146.2","148"],["24/05/2021","3.78","153.6","718612","154","147","148","153.6"],["25/05/2021","-0.46","152.9","625991","161.1","149.1","153.6","152.9"],["26/05/2021","-3.4","147.7","162940","152.7","146","149.8","147.7"],["27/05/2021","-1.22","145.9","99738","151","145.4","151","145.9"],["30/05/2021","3.29","150.7","71189","155.7","150.5","155.7","150.7"],["31/05/2021","-0.27","150.3","153515","154","148.5","150.7","150.3"],["01/06/2021","0.6","151.2","55759","154.5","147.6","154.5","151.2"],["02/06/2021","-0.66","150.2","27240","153","148","153","150.2"],["03/06/2021","2.06","153.3","1222046","154.8","152","152.5","153.3"],["06/06/2021","0.33","153.8","48949","154.2","152","154","153.8"],["07/06/2021","-0.26","153.4","184154","154.9","148.5","154.9","153.4"],["08/06/2021","4.17","159.8","717946","164.7","155","155","159.8"],["09/06/2021","-3","155","149083","162.9","153.1","162.9","155"],["10/06/2021","-0.97","153.5","67214","157.9","152.1","157.9","153.5"],["13/06/2021","3.19","158.4","287852","159","155.6","158","158.4"],["14/06/2021","-3.91","152.2","170352","160","151","160","152.2"],["15/06/2021","-4.99","144.6","406479","153.7","142.3","153.7","144.6"],["16/06/2021","0.35","145.1","368825","148.5","141.1","144.6","145.1"],["17/06/2021","6.55","154.6","911168","155","148","148.5","154.6"],["20/06/2021","-0.97","153.1","295503","159.9","151.6","157.9","153.1"],["21/06/2021","-1.83","150.3","194667","156.5","147.6","156.5","150.3"],["22/06/2021","0","150.3","151402","153.7","147","153.6","150.3"],["23/06/2021","10.11","165.5","3047279","169.3","145","153.5","165.5"],["24/06/2021","-6.34","155","2003913","170","151.5","169.9","155"],["27/06/2021","-3.94","148.9","337630","155","148","155","148.9"],["28/06/2021","1.21","150.7","461045","151.5","145.5","146.1","150.7"],["29/06/2021","0.46","151.4","673785","155","145.8","154.8","151.4"],["30/06/2021","-4.29","144.9","490807","150.9","143.2","151.4","144.9"],["01/07/2021","4.21","151","574595","154.8","146.8","144.9","151"],["04/07/2021","-3.38","145.9","202648","154.4","145.2","154.4","145.9"],["05/07/2021","-0.55","145.1","241721","149","144.3","145.9","145.1"],["06/07/2021","-2.14","142","256070","145.1","142","145.1","142"],["07/07/2021","-5.49","134.2","315056","146","133","146","134.2"],["08/07/2021","-3.65","129.3","256516","136","127.5","134.2","129.3"],["11/07/2021","2.47","132.5","212269","136.9","132","136.7","132.5"],["12/07/2021","-2.79","128.8","192958","132.5","128.4","132.5","128.8"],["13/07/2021","-2.64","125.4","282698","132.5","123.8","132.5","125.4"],["14/07/2021","2.31","128.3","293427","130.4","122.2","125.4","128.3"],["15/07/2021","-4.29","122.8","183768","126","121.4","125.7","122.8"],["19/07/2021","-5.86","115.6","297892","120.4","115","120","115.6"],["20/07/2021","-0.17","115.4","129505","121.9","114","115.6","115.4"],["21/07/2021","2.77","118.6","183825","122.3","115.4","115.4","118.6"],["22/07/2021","-1.94","116.3","110157","120.1","115","120","116.3"],["25/07/2021","0.69","117.1","47408","117.5","115.3","116.3","117.1"],["26/07/2021","-2.9","113.7","72825","118","112.2","118","113.7"],["27/07/2021","-1.14","112.4","44770","113.9","111.5","113.7","112.4"],["28/07/2021","-0.53","111.8","115232","114","111.1","112.4","111.8"],["29/07/2021","1.88","113.9","197828","116.4","111","111.8","113.9"],["01/08/2021","4.04","118.5","8449","118.8","115","113.9","118.5"],["02/08/2021","8.27","128.3","345294","128.5","120","120","128.3"],["03/08/2021","1.87","130.7","413336","136.6","126.1","130.1","130.7"],["04/08/2021","-3.29","126.4","152962","135","123.7","135","126.4"],["05/08/2021","-2.37","123.4","84576","126.6","123.2","126.6","123.4"],["08/08/2021","1.7","125.5","48437","129","123.6","125.9","125.5"],["09/08/2021","2.71","128.9","285097","132.1","127","127","128.9"],["10/08/2021","5.28","135.7","985982","138.8","132.5","132.5","135.7"],["11/08/2021","6.12","144","1191843","146.9","132.1","138.4","144"],["12/08/2021","2.85","148.1","1270187","155.9","146.4","150.5","148.1"],["15/08/2021","-8.64","135.3","784417","151.8","132.8","151.8","135.3"],["16/08/2021","0.3","135.7","391559","147.1","133.6","138","135.7"],["17/08/2021","-5.16","128.7","398657","135.7","127.4","135.7","128.7"],["18/08/2021","0","128.7","102613","132","126.5","132","128.7"],["19/08/2021","-4.82","122.5","166836","128","122","126","122.5"],["22/08/2021","2.78","125.9","85673","127.2","122.1","122.1","125.9"],["23/08/2021","-0.56","125.2","91727","128.9","121","128.9","125.2"],["24/08/2021","-0.72","124.3","110854","127.7","122.2","127.7","124.3"],["25/08/2021","3.14","128.2","72786","129","125.5","125.5","128.2"],["26/08/2021","0.86","129.3","276156","135","128","128.2","129.3"],["29/08/2021","-0.85","128.2","88518","130","127.6","129.4","128.2"],["30/08/2021","-3.35","123.9","286348","130","123","128.2","123.9"],["31/08/2021","6.62","132.1","2374970","146.4","130.2","140","132.1"],["01/09/2021","7.8","142.4","1150799","144.2","139","141.7","142.4"],["02/09/2021","-3.3","137.7","247951","144.9","137.1","142.4","137.7"],["05/09/2021","-0.29","137.3","178865","141","136.1","141","137.3"],["09/09/2021","-5.1","130.3","328854","138","128.9","138","130.3"],["12/09/2021","1.77","132.6","81487","133","128.2","133","132.6"],["13/09/2021","-1.13","131.1","139863","133","129.8","132.9","131.1"],["14/09/2021","-1.53","129.1","177348","135.1","129","134","129.1"],["19/09/2021","-0.54","128.4","244150","132","127","132","128.4"],["22/09/2021","2.1","131.1","155034","133","130.8","131","131.1"],["23/09/2021","1.22","132.7","200967","134.6","129","133","132.7"],["26/09/2021","-0.75","131.7","10882","135.9","130.4","135.9","131.7"],["29/09/2021","-0.68","130.8","121748","134","129.9","134","130.8"],["30/09/2021","-1.53","128.8","81863","134","127.8","134","128.8"],["03/10/2021","-1.32","127.1","65602","135","126","132","127.1"],["04/10/2021","-2.75","123.6","85893","130.1","121","130.1","123.6"],["05/10/2021","-1.13","122.2","73076","123.4","119.9","121.9","122.2"],["06/10/2021","1.15","123.6","753080","126.7","115","125","123.6"],["07/10/2021","0.08","123.7","53165","124.9","122.9","123.7","123.7"],["10/10/2021","1.46","125.5","149296","127.8","118","127.8","125.5"],["11/10/2021","0.08","125.6","222216","127","122","125.5","125.6"],["12/10/2021","4.38","131.1","98404","133","126","129.5","131.1"],["13/10/2021","0.38","131.6","148690","134.2","130.1","134.2","131.6"],["14/10/2021","-0.84","130.5","147692","134.1","129","134.1","130.5"],["17/10/2021","-0.77","129.5","80997","134","128.5","134","129.5"],["18/10/2021","1.24","131.1","160092","135","130.3","133.9","131.1"],["19/10/2021","-7.02","121.9","434204","131.1","120","131.1","121.9"],["20/10/2021","-0.98","120.7","98506","125","120.2","125","120.7"],["21/10/2021","1.16","122.1","123445","124","120.9","123.9","122.1"],["24/10/2021","-1.15","120.7","109936","124","120","124","120.7"],["25/10/2021","8.53","131","1338459","136","123","123","131"],["26/10/2021","-3.21","126.8","218427","132.8","125","132.8","126.8"],["27/10/2021","18.14","149.8","2442086","154","130","130","149.8"],["28/10/2021","-2.27","146.4","638007","152.9","141","152.9","146.4"],["31/10/2021","6.28","155.6","686480","156.8","148.3","150.9","155.6"],["01/11/2021","11.44","173.4","1436249","174","155","158","173.4"],["02/11/2021","-4.9","164.9","2437178","179","163","173.4","164.9"],["03/11/2021","-5.46","155.9","686825","166.9","154","163.9","155.9"],["04/11/2021","0.64","156.9","542709","159","146.1","159","156.9"],["07/11/2021","-0.96","155.4","131687","161","154.7","161","155.4"],["08/11/2021","-3.6","149.8","372107","156","147","156","149.8"],["09/11/2021","7.34","160.8","1387578","164.4","152.9","152.9","160.8"],["10/11/2021","0.12","161","645380","170.5","157.2","169.5","161"],["11/11/2021","-0.12","160.8","657621","167.9","157","161","160.8"],["14/11/2021","-2.74","156.4","458486","160","155.2","159.9","156.4"],["15/11/2021","-2.24","152.9","457478","159.9","150","159.9","152.9"],["16/11/2021","-0.33","152.4","193432","156.8","150.6","156.8","152.4"],["17/11/2021","-2.82","148.1","299357","152.4","146.8","152.4","148.1"],["18/11/2021","1.82","150.8","140480","152.2","149.1","148.1","150.8"],["21/11/2021","-1.39","148.7","98939","150","141","150.8","148.7"],["22/11/2021","1.88","151.5","181267","157.9","148.6","148.8","151.5"],["23/11/2021","-2.84","147.2","170373","156","144","156","147.2"],["24/11/2021","0.61","148.1","140804","150","145.7","147.2","148.1"],["25/11/2021","1.96","151","344544","152.7","148.9","148.1","151"],["28/11/2021","-3.31","146","133250","151.1","145","151","146"],["29/11/2021","-3.7","140.6","296536","146","136","146","140.6"],["30/11/2021","-4.27","134.6","332061","140.6","133.7","140.6","134.6"],["01/12/2021","4.09","140.1","330630","142.5","132","132.1","140.1"],["02/12/2021","-4.43","133.9","476650","144.3","132.1","144.3","133.9"],["05/12/2021","-2.76","130.2","333843","137.8","128.5","137.8","130.2"],["06/12/2021","0.08","130.3","198134","132.7","129","130.1","130.3"],["07/12/2021","2.92","134.1","50797","135","130.6","130.3","134.1"],["08/12/2021","0.89","135.3","276121","138","134.1","134.1","135.3"],["09/12/2021","-2.81","131.5","134960","135.7","130","135.4","131.5"],["12/12/2021","-1.75","129.2","122539","134.9","128.8","134.9","129.2"],["13/12/2021","9.98","142.1","450634","142.5","129.2","129.2","142.1"],["14/12/2021","1.2","143.8","392842","149.8","139.4","142.1","143.8"],["15/12/2021","-2.71","139.9","153910","146.1","139","143.8","139.9"],["16/12/2021","5.86","148.1","623213","148.9","140","143","148.1"],["19/12/2021","-0.14","147.9","91886","151.5","146.9","151.5","147.9"],["20/12/2021","-2.57","144.1","216559","146.9","138","144.8","144.1"],["21/12/2021","-1.67","141.7","159900","144.1","139","144.1","141.7"],["22/12/2021","1.48","143.8","26426","144.5","141.9","141.7","143.8"],["23/12/2021","-0.49","143.1","168166","148.6","140.1","143.8","143.1"],["26/12/2021","7.9","154.4","395727","154.9","148.1","148.1","154.4"],["27/12/2021","0.52","155.2","644447","164.7","153","154.4","155.2"],["28/12/2021","1.42","157.4","212523","159.6","151","157","157.4"],["29/12/2021","-2.92","152.8","126842","162.5","149.6","158.8","152.8"],["30/12/2021","3.21","157.7","288536","159.1","150.9","152.8","157.7"],["02/01/2022","2.28","161.3","281210","164.9","159.7","159.8","161.3"],["03/01/2022","2.17","164.8","302063","167.5","162.9","165","164.8"],["04/01/2022","-2.55","160.6","598923","172","156.3","168.3","160.6"],["05/01/2022","-1","159","398929","167.8","158","160.6","159"],["06/01/2022","-4.91","151.2","270353","155.4","148.8","155.4","151.2"],["09/01/2022","-2.58","147.3","107420","151.2","146.4","151.2","147.3"],["10/01/2022","-7.94","135.6","365003","150.2","135","150.2","135.6"],["11/01/2022","1.84","138.1","261985","140.9","137","137","138.1"],["12/01/2022","-1.67","135.8","172869","138.1","134.1","138","135.8"],["13/01/2022","1.1","137.3","277641","147","133","138.5","137.3"],["16/01/2022","2.84","141.2","113475","143","138.5","140","141.2"],["17/01/2022","0.85","142.4","29199","143","141.3","143","142.4"],["18/01/2022","1.19","144.1","103415","147","142.9","143.3","144.1"],["19/01/2022","3.47","149.1","6062419","167.6","145.8","146.5","149.1"],["20/01/2022","0","149.1","1405159","155.4","147","151.5","149.1"],["23/01/2022","-0.07","149","401477","149.1","140","145.3","149"],["24/01/2022","-6.51","139.3","738429","153.8","137.5","151.5","139.3"],["25/01/2022","0.14","139.5","188078","144.5","138","139.3","139.5"],["26/01/2022","4.16","145.3","249707","147","139.5","139.5","145.3"],["27/01/2022","3.3","150.1","375938","152.6","141","145.3","150.1"],["30/01/2022","0.87","151.4","342500","155","148.1","153.5","151.4"],["31/01/2022","2.38","155","746151","155","147.6","151.4","155"],["01/02/2022","-3.87","149","1205871","157","146.9","155","149"],["02/02/2022","1.34","151","326022","157.1","149.1","149.1","151"],["03/02/2022","0","151","95547","151.8","149.1","151","151"],["06/02/2022","1.26","152.9","43411","154","149.3","151","152.9"],["07/02/2022","-1.7","150.3","43355","155.6","148.7","155.6","150.3"],["08/02/2022","-1.26","148.4","48648","153.4","143.1","153.4","148.4"],["09/02/2022","2.83","152.6","353585","154.7","149.6","151.8","152.6"],["10/02/2022","4.19","159","750055","162.9","152.5","153","159"],["13/02/2022","-0.5","158.2","374016","160","152.9","153.4","158.2"],["14/02/2022","-4.36","151.3","652378","159","150","159","151.3"],["15/02/2022","-0.33","150.8","354386","154.7","145","154.7","150.8"],["16/02/2022","0.33","151.3","251888","153.9","151","152","151.3"],["17/02/2022","-1.26","149.4","556490","153","147","151.3","149.4"],["20/02/2022","-0.47","148.7","164304","151","144","149.4","148.7"],["21/02/2022","-0.07","148.6","133149","152","148","152","148.6"],["22/02/2022","-0.47","147.9","305292","148.9","145.5","146","147.9"],["23/02/2022","-0.61","147","181288","150","147","147.9","147"],["24/02/2022","-1.9","144.2","555837","145","138","141","144.2"],["27/02/2022","12.41","162.1","3115310","169","155.3","160","162.1"],["28/02/2022","-1.17","160.2","862701","165.5","158","164.7","160.2"],["01/03/2022","-1.87","157.2","260569","161.4","156","161.4","157.2"],["02/03/2022","-0.95","155.7","291435","160.4","153","160.4","155.7"],["03/03/2022","-1.16","153.9","108282","159","152","158.8","153.9"],["06/03/2022","-0.58","153","147771","156","149.4","149.4","153"],["07/03/2022","0.2","153.3","139494","156.4","152","156.4","153.3"],["08/03/2022","-2.67","149.2","56932","153.3","146.6","153.3","149.2"],["09/03/2022","1.54","151.5","200445","155.2","149.2","149.2","151.5"],["10/03/2022","-0.46","150.8","48485","151.5","149.2","151.5","150.8"],["13/03/2022","-0.86","149.5","101299","150.5","149","150.5","149.5"],["14/03/2022","1.54","151.8","56703","152.4","151.5","149.5","151.8"],["15/03/2022","0.59","152.7","15414","154","151.8","151.8","152.7"],["16/03/2022","8.45","165.6","678288","168.3","151","152.7","165.6"],["20/03/2022","5.37","174.5","567366","178.5","170","170","174.5"],["21/03/2022","-0.74","173.2","437257","178","173","177.8","173.2"],["22/03/2022","-2.19","169.4","131116","173.4","167","173.2","169.4"],["23/03/2022","-1.24","167.3","133031","169.7","164.9","169.4","167.3"],["24/03/2022","2.33","171.2","152633","172.4","165","169","171.2"],["27/03/2022","1.99","174.6","126074","178","171.7","175","174.6"],["28/03/2022","-0.46","173.8","175277","177.8","171","177.8","173.8"],["29/03/2022","1.73","176.8","755389","183.8","174.6","177","176.8"],["30/03/2022","1.87","180.1","459372","180.4","174.2","176.8","180.1"],["31/03/2022","0.94","181.8","220336","183.7","176","183.7","181.8"],["03/04/2022","-1.21","179.6","128147","184.8","178.5","181.8","179.6"],["04/04/2022","-0.67","178.4","158803","183.5","176.9","183.5","178.4"],["05/04/2022","-0.11","178.2","94000","182.8","176.6","182.8","178.2"],["06/04/2022","-1.23","176","111517","178.9","173.7","178.2","176"],["07/04/2022","-0.97","174.3","70806","180","173.5","180","174.3"],["10/04/2022","-2.01","170.8","63311","175.5","169","174.3","170.8"],["11/04/2022","-2.63","166.3","98493","172","165.9","172","166.3"],["12/04/2022","1.02","168","134319","172","160.6","166.3","168"],["13/04/2022","-1.13","166.1","180513","172","162","172","166.1"],["14/04/2022","0.12","166.3","137762","170","165.6","170","166.3"],["17/04/2022","-1.86","163.2","54832","170","162.5","170","163.2"],["18/04/2022","2.76","167.7","75612","169.7","162.7","163.2","167.7"],["19/04/2022","2.8","172.4","144279","174.8","167","167.7","172.4"],["20/04/2022","3.25","178","258362","178.9","172.3","172.4","178"],["24/04/2022","-1.8","174.8","96585","175.9","173.8","174.1","174.8"],["25/04/2022","-1.89","171.5","111288","178.6","169.2","178.6","171.5"],["26/04/2022","2.86","176.4","151820","177.7","171.2","175.2","176.4"],["27/04/2022","-1.13","174.4","60787","178.5","172.8","178.5","174.4"],["28/04/2022","6.65","186","830515","191.7","173","178","186"],["01/05/2022","-2.53","181.3","501483","189.9","180","187.5","181.3"],["02/05/2022","-5.57","171.2","417675","184.9","169.4","184.9","171.2"],["03/05/2022","-2.39","167.1","218126","175.6","166","175.6","167.1"],["08/05/2022","-6.4","156.4","372050","169","153.4","169","156.4"],["09/05/2022","-7.29","145","964930","156","140","156","145"],["10/05/2022","0.34","145.5","570117","147","137.5","145","145.5"],["11/05/2022","0.76","146.6","440748","149.8","140","145.5","146.6"],["12/05/2022","-6.21","137.5","409944","148","135.1","148","137.5"],["15/05/2022","3.93","142.9","80333","144.9","137.5","137.5","142.9"],["16/05/2022","-0.91","141.6","119229","144.3","139.1","144.3","141.6"],["17/05/2022","4.17","147.5","259264","149.7","141.6","141.6","147.5"],["18/05/2022","-4.75","140.5","131525","150.9","140","150.9","140.5"],["19/05/2022","-4.27","134.5","154946","140.5","133","140.5","134.5"],["22/05/2022","2.6","138","154175","139.2","134","134","138"],["23/05/2022","0.58","138.8","86349","141.9","136.4","138","138.8"],["24/05/2022","-7.64","128.2","182888","138","124.9","138","128.2"],["25/05/2022","-5.62","121","385059","130.8","120.3","130.8","121"],["26/05/2022","3.39","125.1","225547","126.5","121","121","125.1"],["29/05/2022","5.12","131.5","62077","133.3","127.9","127.9","131.5"],["30/05/2022","3.12","135.6","109341","139","131.5","131.5","135.6"],["31/05/2022","2.65","139.2","199906","142","138","139","139.2"],["01/06/2022","1.15","140.8","17135","141.8","139.2","139.2","140.8"],["02/06/2022","-3.2","136.3","93512","142.5","135","142.5","136.3"],["06/06/2022","2.05","139.1","29937","139.8","138","139.8","139.1"],["07/06/2022","-3.38","134.4","5030","139.1","134.4","139.1","134.4"],["08/06/2022","-3.72","129.4","82660","137","126","137","129.4"],["09/06/2022","-2.63","126","225023","129.6","124","129.4","126"],["12/06/2022","-5.79","118.7","121122","126","117","126","118.7"],["13/06/2022","-4.97","112.8","236435","118.1","109.4","118.7","112.8"],["14/06/2022","0.53","113.4","62440","115.2","110.9","112.8","113.4"],["15/06/2022","-0.44","112.9","20252","113.6","111","113.4","112.9"],["16/06/2022","-0.09","112.8","207513","115.5","110.5","112.9","112.8"],["19/06/2022","4.43","117.8","78017","122.8","112.8","112.8","117.8"],["20/06/2022","0","117.8","56762","120.8","116","120.7","117.8"],["21/06/2022","3.23","121.6","136109","127","120","117.8","121.6"],["22/06/2022","2.71","124.9","101743","129","118.5","121.6","124.9"],["23/06/2022","-0.4","124.4","46218","127.6","122.7","124.9","124.4"],["26/06/2022","4.5","130","131829","130.4","124.8","126.4","130"],["27/06/2022","2.92","133.8","42860","135.9","132.2","130","133.8"],["28/06/2022","2.24","136.8","65278","140","133.8","133.8","136.8"],["29/06/2022","0.07","136.9","10155","139","136.5","139","136.9"],["30/06/2022","0.58","137.7","2262","138","136.9","136.9","137.7"],["03/07/2022","-1.23","136","10061","140","132.5","137.7","136"],["04/07/2022","-5.66","128.3","200929","137.5","127.1","132.6","128.3"],["05/07/2022","-5.85","120.8","157871","130.9","120","130.9","120.8"],["06/07/2022","-1.74","118.7","156138","123.4","116.1","123.4","118.7"],["07/07/2022","-0.59","118","254842","118.8","115","116.7","118"],["10/07/2022","3.05","121.6","71400","126.1","120.3","121.8","121.6"],["11/07/2022","-1.56","119.7","49930","120.1","116.8","121.6","119.7"],["12/07/2022","-1.84","117.5","51103","119.7","116","119.7","117.5"],["13/07/2022","2.21","120.1","149572","123.9","116.5","117.5","120.1"],["14/07/2022","1.42","121.8","95533","125","120.5","120.1","121.8"],["17/07/2022","6.24","129.4","158659","130.5","121.8","121.8","129.4"],["18/07/2022","3.94","134.5","291203","137.3","130.1","129.4","134.5"],["19/07/2022","1.64","136.7","379248","141.9","134.5","137.1","136.7"],["20/07/2022","-3.22","132.3","163972","138.9","129.5","136.7","132.3"],["21/07/2022","0.3","132.7","41464","136.4","130.4","132.3","132.7"],["24/07/2022","1.58","134.8","9703","135.9","133.9","135.9","134.8"],["25/07/2022","1.04","136.2","28805","137.7","131.6","137","136.2"],["26/07/2022","1.69","138.5","93204","144","137","139","138.5"],["27/07/2022","0.58","139.3","38683","139.7","138.2","139","139.3"],["28/07/2022","0.86","140.5","42962","142.4","139.7","139.7","140.5"],["31/07/2022","2.92","144.6","290271","147","140","142","144.6"],["01/08/2022","0.76","145.7","94253","148.8","143.9","148.8","145.7"],["02/08/2022","-5.49","137.7","111345","143","136.2","145.7","137.7"],["03/08/2022","2.47","141.1","726380","143.2","131","137.7","141.1"],["04/08/2022","1.77","143.6","177558","143.6","135","141.1","143.6"],["08/08/2022","-3.2","139","89838","147","137.7","143.6","139"],["09/08/2022","0.07","139.1","148481","146.8","136.7","139","139.1"],["10/08/2022","0.5","139.8","85803","140.8","136.9","139.1","139.8"],["11/08/2022","-1.29","138","218898","142.7","133","139.8","138"],["14/08/2022","-0.43","137.4","65223","139.4","136.5","138","137.4"],["15/08/2022","3.35","142","183121","144.9","135.8","137.4","142"],["16/08/2022","-2.75","138.1","112641","141.1","136","142","138.1"],["17/08/2022","2.82","142","551546","144.9","136.1","138.1","142"],["18/08/2022","-2.54","138.4","286266","143.3","138","142","138.4"],["21/08/2022","-3.11","134.1","108907","138.4","134","138.4","134.1"],["22/08/2022","-0.89","132.9","37934","135","132.2","135","132.9"],["23/08/2022","1.73","135.2","85397","140.5","129.6","132.9","135.2"],["24/08/2022","-4.07","129.7","216545","132.9","128","135.2","129.7"],["25/08/2022","0.77","130.7","113265","131.2","128.8","129.7","130.7"],["28/08/2022","-0.99","129.4","139025","130.7","125","130.7","129.4"],["29/08/2022","-1.78","127.1","223217","134.4","119.9","129.4","127.1"],["30/08/2022","-5.9","119.6","170837","127.1","119","127.1","119.6"],["31/08/2022","4.52","125","607336","126.9","107","119.6","125"],["01/09/2022","1.44","126.8","213604","126.8","119.1","125","126.8"],["04/09/2022","0.71","127.7","72105","129.4","126.3","129.4","127.7"],["05/09/2022","-0.55","127","191066","133.3","126.5","129","127"],["06/09/2022","-0.47","126.4","31506","129.9","124.2","127","126.4"],["07/09/2022","-3.64","121.8","44535","126.4","120.6","126.4","121.8"],["08/09/2022","-1.15","120.4","60942","124.2","118.8","121.8","120.4"],["11/09/2022","1.25","121.9","10425","123.8","120.4","120.4","121.9"],["12/09/2022","-0.33","121.5","6001","122.5","120","121.9","121.5"],["13/09/2022","-1.73","119.4","42729","123.3","118","121.5","119.4"],["14/09/2022","-0.5","118.8","14281","121.3","117.7","119.4","118.8"],["15/09/2022","0.76","119.7","49757","124","116.8","118.8","119.7"],["18/09/2022","-1.59","117.8","54018","119.7","115","119.7","117.8"],["19/09/2022","-0.68","117","10284","117.5","116.9","117.8","117"],["20/09/2022","2.56","120","14489","123.8","117","117","120"],["21/09/2022","0.75","120.9","4038","122.4","119.7","120","120.9"],["22/09/2022","0.08","121","62070","122","118","120.9","121"],["28/09/2022","-0.74","120.1","53719","122.9","115.5","121","120.1"],["29/09/2022","1.25","121.6","5512","121.9","121.4","120.1","121.6"],["02/10/2022","-6.5","113.7","120784","122.8","112","121.6","113.7"],["03/10/2022","-3.96","109.2","132681","113.8","107.6","113.7","109.2"],["06/10/2022","-9.98","98.3","218476","111","98.3","109.2","98.3"],["12/10/2022","6.87","104.2","171534","110","96","96","104.2"],["13/10/2022","1.73","106","35547","110.2","104.2","104.2","106"],["18/10/2022","6.23","112.6","84521","115","106.1","106.1","112.6"],["19/10/2022","-3.02","109.2","27515","112.6","107.6","112.6","109.2"],["20/10/2022","-1.74","107.3","39291","109.2","105.1","109.2","107.3"],["23/10/2022","1.49","108.9","3416","108.9","108.9","107.3","108.9"],["24/10/2022","-2.75","105.9","22079","109.5","104","108.9","105.9"],["25/10/2022","-3.87","101.8","62701","103.2","100","105.9","101.8"],["26/10/2022","0.49","102.3","21252","103.9","99.2","101.8","102.3"],["27/10/2022","-5.87","96.3","492624","100.4","91.5","100.4","96.3"],["30/10/2022","7.79","103.8","98065","107","96","99.2","103.8"],["31/10/2022","-2.6","101.1","37297","105.2","100","105.2","101.1"],["02/11/2022","-5.44","95.6","71180","101.1","95","101.1","95.6"],["03/11/2022","0","95.6","7022","95.6","95.6","95.6","95.6"],["06/11/2022","-6.59","89.3","143702","93.7","86.7","95.6","89.3"],["07/11/2022","-1.01","88.4","28135","89.6","88","89","88.4"],["08/11/2022","-0.57","87.9","62838","88","86.8","88.4","87.9"],["09/11/2022","-2.28","85.9","123777","88.8","85.4","87.9","85.9"],["10/11/2022","-2.21","84","151013","85.9","82.8","85.9","84"],["13/11/2022","1.79","85.5","1388","86.1","84.5","84.5","85.5"],["14/11/2022","0.94","86.3","13411","86.5","83.1","85.5","86.3"],["15/11/2022","-5.33","81.7","165880","86.6","80","86.3","81.7"],["16/11/2022","-2.69","79.5","180121","81.9","78.4","81.7","79.5"],["17/11/2022","-3.02","77.1","101345","79.4","76.8","79.5","77.1"],["20/11/2022","-2.85","74.9","77333","76.8","73.8","77.1","74.9"],["21/11/2022","-1.07","74.1","21240","74.8","71.6","74.9","74.1"],["22/11/2022","-2.97","71.9","50323","74.1","70.7","74.1","71.9"],["23/11/2022","-3.89","69.1","256924","71.9","68.2","71.9","69.1"],["24/11/2022","0.14","69.2","45466","70.7","69","69.1","69.2"],["27/11/2022","-2.89","67.2","28503","69.2","66.7","69.2","67.2"],["28/11/2022","-2.68","65.4","97985","67.2","63.2","67.2","65.4"],["29/11/2022","-3.06","63.4","134584","66.9","63","64","63.4"],["30/11/2022","5.36","66.8","215925","70.4","61.5","63.4","66.8"],["01/12/2022","1.5","67.8","83638","70.6","66.2","66.8","67.8"],["04/12/2022","1.33","68.7","37862","69.9","66.6","67.8","68.7"],["05/12/2022","-1.46","67.7","109420","70.1","63.9","68.7","67.7"],["06/12/2022","1.92","69","3348","69","68.8","67.7","69"],["07/12/2022","0.14","69.1","71479","72.8","67","69","69.1"],["08/12/2022","-2.17","67.6","120532","71.7","66.3","69.1","67.6"],["11/12/2022","-1.18","66.8","16817","67.6","65.1","67.6","66.8"],["12/12/2022","1.65","67.9","75692","68.1","67.5","67.5","67.9"],["13/12/2022","-0.15","67.8","97262","69","67.6","67.9","67.8"],["14/12/2022","2.95","69.8","16755","72.4","67.9","67.8","69.8"],["15/12/2022","-2.15","68.3","32965","71.2","66.6","69.8","68.3"],["18/12/2022","-6.3","64","102432","68.2","62.8","68.3","64"],["19/12/2022","2.03","65.3","58881","67.2","63.7","64","65.3"],["20/12/2022","-5.67","61.6","271618","66.1","61","65.3","61.6"],["21/12/2022","-0.97","61","49886","64.3","60","64.3","61"],["22/12/2022","3.11","62.9","106156","64","59.7","61","62.9"],["25/12/2022","1.43","63.8","56696","67.2","61.9","62.9","63.8"],["26/12/2022","3.29","65.9","199893","66.8","59.4","63.8","65.9"],["27/12/2022","3.64","68.3","267406","71.3","64.4","68.8","68.3"],["28/12/2022","-2.49","66.6","72540","70.7","65.5","68.3","66.6"],["29/12/2022","9.31","72.8","409291","74.9","63.1","66.6","72.8"],["01/01/2023","-0.96","72.1","60534","74.5","71","74","72.1"],["02/01/2023","1.53","73.2","45344","74.5","71.4","72.8","73.2"],["03/01/2023","5.87","77.5","133119","78.8","73.9","76.4","77.5"],["04/01/2023","5.68","81.9","153054","84","79.2","79.3","81.9"],["05/01/2023","0.24","82.1","160798","85","81","85","82.1"],["08/01/2023","0.85","82.8","86355","84.8","82","82.1","82.8"],["09/01/2023","-2.17","81","25353","82.7","80.6","82.8","81"],["10/01/2023","-2.72","78.8","135474","84","78","81","78.8"],["11/01/2023","0.89","79.5","27298","80.9","78.8","78.8","79.5"],["12/01/2023","-0.75","78.9","75674","79","75.6","79.5","78.9"],["15/01/2023","-1.77","77.5","6831","78.9","76.9","78.9","77.5"],["16/01/2023","0.26","77.7","48846","82","76","77.5","77.7"],["17/01/2023","-4.63","74.1","76177","75.1","73.1","77.7","74.1"],["18/01/2023","-0.4","73.8","7234","74.3","72.9","74.1","73.8"],["19/01/2023","-2.03","72.3","44458","73.3","71.5","73.8","72.3"],["22/01/2023","-3.18","70","46335","71.4","69","72.3","70"],["23/01/2023","-3.29","67.7","40096","68.8","67","70","67.7"],["24/01/2023","0.15","67.8","136357","72.4","65.3","67.7","67.8"],["25/01/2023","1.03","68.5","45108","71.5","68","70.8","68.5"],["26/01/2023","2.34","70.1","40901","73","68","68.5","70.1"],["29/01/2023","-0.86","69.5","12582","72.6","67.3","70.1","69.5"],["30/01/2023","7.05","74.4","41449","79","67.9","67.9","74.4"],["31/01/2023","1.75","75.7","109479","79.8","72.3","74.4","75.7"],["01/02/2023","-6.87","70.5","136337","76.8","69.8","75.7","70.5"],["02/02/2023","0.71","71","222738","72","68.4","70.5","71"],["05/02/2023","-0.14","70.9","9053","71.2","69.1","71","70.9"],["06/02/2023","-0.56","70.5","20572","72","68.9","72","70.5"],["07/02/2023","-2.98","68.4","21347","69.7","67.6","70.5","68.4"],["08/02/2023","-0.44","68.1","32677","70","68","68.4","68.1"],["09/02/2023","-2.64","66.3","59820","67.1","64","68.1","66.3"],["12/02/2023","3.92","68.9","43701","69.9","67.2","67.7","68.9"],["13/02/2023","1.45","69.9","133070","75.1","68.7","68.9","69.9"],["14/02/2023","0","69.9","10236","70","69","70","69.9"],["15/02/2023","0.14","70","1334","70","69.9","69.9","70"],["16/02/2023","2.29","71.6","22919","73.9","70","70","71.6"],["19/02/2023","-1.12","70.8","11337","72","68.4","71.6","70.8"],["20/02/2023","0.14","70.9","802","71","70.9","70.9","70.9"],["21/02/2023","-3.81","68.2","57590","69","66.1","70.9","68.2"],["22/02/2023","2.49","69.9","154978","72.5","67","68.2","69.9"],["23/02/2023","5.58","73.8","62516","75.5","71","69.9","73.8"],["26/02/2023","-3.66","71.1","91120","75.5","69.6","75.5","71.1"],["27/02/2023","3.23","73.4","71132","74.8","69.4","71.8","73.4"],["28/02/2023","6.4","78.1","181744","81","74.6","74.7","78.1"],["01/03/2023","2.82","80.3","31726","82.5","79","78.1","80.3"],["02/03/2023","1.25","81.3","20189","83.8","80","83.8","81.3"],["05/03/2023","-1.23","80.3","171439","86.8","79.6","83.1","80.3"],["06/03/2023","-0.37","80","106006","83.5","77.9","80.3","80"],["08/03/2023","-3.88","76.9","9614","79.7","74.5","80","76.9"],["09/03/2023","-0.78","76.3","14657","76.9","75.3","76.9","76.3"],["12/03/2023","-4.98","72.5","18210","73.5","71.5","76.3","72.5"],["13/03/2023","-5.93","68.2","76852","75","66.7","75","68.2"],["14/03/2023","1.91","69.5","82224","71.5","68","68.2","69.5"],["15/03/2023","2.88","71.5","34442","74.7","69.6","69.5","71.5"],["16/03/2023","0.42","71.8","40886","73.7","70.2","73.7","71.8"],["19/03/2023","1.25","72.7","7738","73.1","70.3","71.8","72.7"],["20/03/2023","-0.69","72.2","9809","72.8","69.8","72.7","72.2"],["21/03/2023","-1.52","71.1","54924","74.9","70","72.2","71.1"],["22/03/2023","4.78","74.5","31385","76.8","70.7","71.1","74.5"],["23/03/2023","3.62","77.2","84649","79.9","74","74.5","77.2"],["26/03/2023","-2.85","75","71588","80.5","72","77.2","75"],["27/03/2023","1.2","75.9","61493","80.4","72","75","75.9"],["28/03/2023","1.98","77.4","33105","77.9","75.9","75.9","77.4"],["29/03/2023","-1.68","76.1","74526","79.6","73.3","77.4","76.1"],["30/03/2023","2.37","77.9","62567","80","75.8","76.1","77.9"],["02/04/2023","0.39","78.2","9088","78.8","77.8","77.9","78.2"],["03/04/2023","-1.92","76.7","7754","76.8","76.4","78.2","76.7"],["04/04/2023","0","76.7","398","76.7","76.7","76.7","76.7"],["09/04/2023","-3.26","74.2","18234","76.7","74","76.7","74.2"],["10/04/2023","0.67","74.7","21046","79.7","74.2","74.2","74.7"],["13/04/2023","-3.08","72.4","16975","73.3","70.7","74.7","72.4"],["16/04/2023","-0.14","72.3","131","71","71","72.4","72.3"],["17/04/2023","-4.29","69.2","49856","72.4","67.5","72.3","69.2"],["18/04/2023","0","69.2","10381","69.2","69.2","69.2","69.2"],["19/04/2023","0.14","69.3","770","69.4","69.4","69.2","69.3"],["20/04/2023","3.32","71.6","18030","74.8","70","69.3","71.6"],["23/04/2023","5.59","75.6","49714","77.9","71.6","71.6","75.6"],["24/04/2023","2.65","77.6","22513","78.9","75.1","75.6","77.6"],["27/04/2023","-1.68","76.3","5896","77.6","76","77.6","76.3"],["30/04/2023","2.62","78.3","45381","80","74","76.3","78.3"],["01/05/2023","1.15","79.2","1884","80","78.7","78.3","79.2"],["02/05/2023","0","79.2","45","79.2","79.2","79.2","79.2"],["03/05/2023","-8.46","72.5","90888","77.7","70","79.2","72.5"],["04/05/2023","0","72.5","653","72.5","72.5","72.5","72.5"],["07/05/2023","2.48","74.3","207337","76.1","67","72.5","74.3"],["08/05/2023","1.75","75.6","24126","76.6","74","76.6","75.6"],["09/05/2023","0","75.6","1141","75.6","75.6","75.6","75.6"],["10/05/2023","0.13","75.7","50101","78.1","72.5","75.6","75.7"],["11/05/2023","0","75.7","283","75.7","75.7","75.7","75.7"],["14/05/2023","0","75.7","86","75.7","75.7","75.7","75.7"],["15/05/2023","-1.06","74.9","1655","75","73.1","75.7","74.9"],["16/05/2023","-1.34","73.9","17099","78.5","72.1","74.9","73.9"],["17/05/2023","-3.79","71.1","30123","72.3","71","73.9","71.1"],["18/05/2023","2.39","72.8","4575","73.1","71.1","71.1","72.8"],["21/05/2023","0.96","73.5","2583","73.8","72.1","72.8","73.5"],["22/05/2023","-1.36","72.5","107804","74.7","72","73.5","72.5"],["23/05/2023","2.76","74.5","9179","75.9","72","72.5","74.5"],["24/05/2023","1.48","75.6","8709","76.9","73.8","76.9","75.6"],["28/05/2023","-1.19","74.7","6058","75","73.9","75.6","74.7"],["29/05/2023","-2.54","72.8","17501","76.4","72","76.4","72.8"],["30/05/2023","-0.96","72.1","103337","78.3","70.4","72.8","72.1"],["31/05/2023","1.66","73.3","13647","75","70.5","70.5","73.3"],["01/06/2023","-1.77","72","6550","72","72","73.3","72"],["04/06/2023","-0.14","71.9","1974","72","71","71","71.9"],["06/06/2023","0","70","92","70","70","70","70"],["07/06/2023","0","70","235","70","70","70","70"],["08/06/2023","0","70","208","70","70","70","70"],["11/06/2023","0","70","13178","70","69","70","70"],["12/06/2023","-1.57","68.9","18892","69.9","68.1","70","68.9"],["13/06/2023","-5.37","65.2","44769","66.5","65","68.9","65.2"],["14/06/2023","-1.99","63.9","36980","65.1","63","65.2","63.9"],["15/06/2023","-1.1","63.2","19045","63.7","62.2","63.9","63.2"],["18/06/2023","5.06","66.4","22598","68.8","63.2","63.2","66.4"],["19/06/2023","0.9","67","21747","68.5","65.9","66.4","67"],["20/06/2023","0.6","67.4","36288","68.7","66.9","67","67.4"],["21/06/2023","2.37","69","10359","71.4","67.3","67.4","69"],["22/06/2023","-1.01","68.3","3445","68.3","68.3","69","68.3"],["25/06/2023","0.73","68.8","23007","70","66.8","68.3","68.8"],["26/06/2023","0.15","68.9","883","69.8","68.8","68.8","68.9"],["27/06/2023","1.45","69.9","67548","70.4","68.9","69.9","69.9"],["28/06/2023","2.15","71.4","11658","74.1","69.9","69.9","71.4"],["02/07/2023","-8.68","66.3","78699","69.7","65.6","69.7","66.3"],["03/07/2023","0","66.3","30888","68.3","65.7","68.3","66.3"],["04/07/2023","0.15","66.4","3152","67","66","67","66.4"],["05/07/2023","-0.45","66.1","6550","67","65.5","66.4","66.1"],["06/07/2023","-2.72","64.3","4573","64.7","63.2","66.1","64.3"],["09/07/2023","-1.09","63.6","27426","65.1","62.6","65.1","63.6"],["10/07/2023","0","63.6","636","63.6","63.6","63.6","63.6"],["11/07/2023","-0.16","63.5","161","62.3","62.3","63.6","63.5"],["12/07/2023","-4.88","60.4","152284","63.5","59","63.5","60.4"],["13/07/2023","0","60.4","24812","63","59.9","60.4","60.4"],["16/07/2023","1.82","61.5","40570","63","59.9","60.4","61.5"],["17/07/2023","0.65","61.9","4554","62.3","61.5","61.5","61.9"],["18/07/2023","0.81","62.4","169079","64","61.8","61.9","62.4"],["19/07/2023","5.29","65.7","294483","67.4","62","62.4","65.7"],["20/07/2023","-1.83","64.5","86956","64.9","62.2","65.7","64.5"],["23/07/2023","-0.31","64.3","31571","65","63.6","64.5","64.3"],["24/07/2023","-3.27","62.2","96487","64.8","61.2","64.3","62.2"],["25/07/2023","-0.48","61.9","10328","62.8","60.5","62.2","61.9"],["26/07/2023","0.97","62.5","132214","65.3","60.5","61.9","62.5"],["30/07/2023","0.8","63","8638","64","62.7","64","63"],["31/07/2023","-1.59","62","5230","62","62","63","62"],["01/08/2023","3.23","64","75609","66","62","62","64"],["02/08/2023","-0.16","63.9","7532","63.9","63","64","63.9"],["03/08/2023","-2.03","62.6","21293","63.9","62.5","63.9","62.6"],["06/08/2023","-1.12","61.9","21501","62.6","61","62.6","61.9"],["07/08/2023","0.16","62","85532","63.7","61","63.7","62"],["08/08/2023","0","62","62124","62.1","60.1","62","62"],["09/08/2023","6.61","66.1","70949","67.7","62","62","66.1"],["10/08/2023","0.76","66.6","25343","67.2","65.3","65.4","66.6"],["13/08/2023","3.15","68.7","1540","69.7","69.5","66.6","68.7"],["14/08/2023","0.44","69","18334","69","65.1","68.7","69"],["15/08/2023","-2.17","67.5","21997","69","65.1","69","67.5"],["16/08/2023","2.22","69","13798","69.8","66.5","67.5","69"],["17/08/2023","-1.88","67.7","41050","70","66.1","69","67.7"],["20/08/2023","-1.62","66.6","71276","68","64","67.7","66.6"],["21/08/2023","4.35","69.5","45291","70","68.7","68.7","69.5"],["22/08/2023","-1.15","68.7","24776","69.1","68.4","69.5","68.7"],["23/08/2023","-2.91","66.7","137354","69.8","64","68.7","66.7"],["24/08/2023","4.5","69.7","49060","70","68.8","66.7","69.7"],["27/08/2023","0","69.7","49","69.7","69.7","69.7","69.7"],["28/08/2023","-1.29","68.8","24922","70","67.7","69.7","68.8"],["29/08/2023","0","68.8","1862","68.8","68.8","68.8","68.8"],["30/08/2023","0.58","69.2","39216","70.9","66.5","68.8","69.2"],["31/08/2023","11.42","77.1","706823","80.5","71.6","73.9","77.1"],["03/09/2023","1.82","78.5","133728","81","77","77.1","78.5"],["04/09/2023","2.17","80.2","177744","81.7","79.9","80.8","80.2"],["05/09/2023","23.19","98.8","1508038","103.5","80.8","80.2","98.8"],["06/09/2023","0","98.8","53991","101.6","94","98.8","98.8"],["07/09/2023","-2.73","96.1","33408","103.9","92.5","98.8","96.1"],["10/09/2023","4.89","100.8","56351","102.7","95.8","96.1","100.8"],["11/09/2023","2.18","103","23680","105","100.8","100.8","103"],["12/09/2023","-1.07","101.9","57582","103.8","101.4","103","101.9"],["13/09/2023","-0.49","101.4","3342","101.4","101.4","101.9","101.4"],["14/09/2023","-2.27","99.1","4120","101.4","97.7","101.4","99.1"],["18/09/2023","1.82","100.9","15797","105","95","99.1","100.9"],["19/09/2023","0.5","101.4","146054","103","100.9","100.9","101.4"],["20/09/2023","0","101.4","38","101.4","101.4","101.4","101.4"],["21/09/2023","1.08","102.5","94961","110","98.8","101.4","102.5"],["26/09/2023","1.07","103.6","43514","105","102.1","102.5","103.6"],["27/09/2023","-2.8","100.7","41028","102","99.9","103.6","100.7"],["28/09/2023","0.5","101.2","11781","101.8","100.7","100.7","101.2"],["01/10/2023","0.49","101.7","99766","103.5","101","103.5","101.7"],["02/10/2023","-0.59","101.1","12170","102.9","99.4","101.7","101.1"],["03/10/2023","-1.09","100","1265","103.2","98.7","103.2","100"],["04/10/2023","-1.9","98.1","4584","100.3","96","100","98.1"],["05/10/2023","3.36","101.4","32322","104.9","97.3","100.4","101.4"],["08/10/2023","-13.51","87.7","75320","93.9","86","93.9","87.7"],["09/10/2023","0","87.7","45522","87.7","87.7","87.7","87.7"],["10/10/2023","-6.04","82.4","34078","87.7","81.1","87.7","82.4"],["11/10/2023","-1.94","80.8","14614","84","79.9","84","80.8"],["12/10/2023","0","80.8","213","81","80.8","80.8","80.8"],["15/10/2023","-5.07","76.7","3847","80.8","73.6","80.8","76.7"],["16/10/2023","-2.35","74.9","6228","75","72.9","76.7","74.9"],["17/10/2023","-2.27","73.2","2161","74.9","72.4","74.9","73.2"],["18/10/2023","-3.96","70.3","6457","70.7","70","73.2","70.3"],["19/10/2023","-5.55","66.4","57064","72","65","72","66.4"],["22/10/2023","-1.2","65.6","736","66","64","66.4","65.6"],["23/10/2023","0.76","66.1","118028","68.9","64.3","65.6","66.1"],["24/10/2023","2.57","67.8","13807","68.6","66.1","66.1","67.8"],["25/10/2023","3.1","69.9","2376","70","68.4","69.4","69.9"],["26/10/2023","0.72","70.4","28585","73.9","67","69.9","70.4"],["29/10/2023","-1.42","69.4","14372","70.3","67.2","70.4","69.4"],["30/10/2023","4.32","72.4","15874","75.2","70.8","71.5","72.4"],["31/10/2023","-4.01","69.5","38118","72.4","68","70.2","69.5"],["01/11/2023","-9.21","63.1","77364","67.4","62.5","69.5","63.1"],["02/11/2023","-5.86","59.4","487983","63.5","56.5","63.1","59.4"],["05/11/2023","4.04","61.8","32619","63.4","59.4","59.4","61.8"],["06/11/2023","2.1","63.1","27431","64.5","62.5","61.8","63.1"],["07/11/2023","-9.51","57.1","215853","61.3","57","63.1","57.1"],["08/11/2023","2.98","58.8","7838","59.1","58","57.1","58.8"],["09/11/2023","2.55","60.3","18225","61.5","59.6","58.8","60.3"],["12/11/2023","2.32","61.7","18255","63","60.3","60.3","61.7"],["13/11/2023","-2.27","60.3","5638","61.7","60.1","61.7","60.3"],["14/11/2023","0.17","60.4","607","60.5","57.6","60.3","60.4"],["15/11/2023","1.99","61.6","19273","62.9","60.1","61","61.6"],["16/11/2023","-1.79","60.5","35897","62.6","60","61.6","60.5"],["19/11/2023","-0.17","60.4","36728","61.6","60","60.5","60.4"],["20/11/2023","-1.16","59.7","19634","60.4","59.6","60.4","59.7"],["21/11/2023","-2.85","58","108051","58.8","57","58.8","58"],["22/11/2023","-2.59","56.5","76434","57.5","56.1","58","56.5"],["23/11/2023","2.12","57.7","21437","58.4","57.2","56.5","57.7"],["26/11/2023","-0.35","57.5","3922","57.9","56","57.7","57.5"],["27/11/2023","3.13","59.3","6917","60","59.2","59.3","59.3"],["28/11/2023","2.87","61","2212","61","61","61","61"],["29/11/2023","1.31","61.8","3896","62","61.4","62","61.8"],["30/11/2023","-0.32","61.6","49587","62.8","59.6","62.8","61.6"],["03/12/2023","0.81","62.1","3501","62.2","61.6","61.6","62.1"],["04/12/2023","-2.58","60.5","19662","60.8","60","62.1","60.5"],["05/12/2023","2.98","62.3","7715","62.5","62","60.5","62.3"],["06/12/2023","0.48","62.6","1247","62.8","62.8","62.3","62.6"],["07/12/2023","0","62.6","3033","62.8","62.6","62.6","62.6"],["10/12/2023","0.16","62.7","5792","62.8","62.6","62.6","62.7"],["11/12/2023","-0.16","62.6","11641","62.6","62.6","62.7","62.6"],["12/12/2023","-0.16","62.5","809","62.7","60.8","62.6","62.5"],["13/12/2023","0","62.5","1096","62.8","62.3","62.5","62.5"],["14/12/2023","2.4","64","5138","64","63.8","64","64"],["17/12/2023","0","64","19062","64.8","62.9","64","64"],["18/12/2023","0.16","64.1","20953","65.5","63.5","65.5","64.1"],["19/12/2023","-1.25","63.3","10074","64.3","62.8","64.1","63.3"],["20/12/2023","2.69","65","57526","66","62.7","63.3","65"],["21/12/2023","-4.92","61.8","36902","63.4","60.5","65","61.8"],["24/12/2023","1.78","62.9","39270","65","61","61.8","62.9"],["25/12/2023","0.16","63","72677","65.9","60.6","62.9","63"],["26/12/2023","-0.16","62.9","4799","63","62.9","63","62.9"],["27/12/2023","-1.11","62.2","32220","63.4","61.4","62.9","62.2"],["28/12/2023","0","62.2","118259","63","59.5","62.2","62.2"],["31/12/2023","1.61","63.2","341904","64.9","62.8","62.8","63.2"],["01/01/2024","7.28","67.8","233312","69.5","63.2","63.2","67.8"],["02/01/2024","-1.18","67","158751","69.7","64.2","67.8","67"],["03/01/2024","4.93","70.3","441944","71.6","67.6","68.1","70.3"],["04/01/2024","1.28","71.2","7803","71.7","70.4","70.3","71.2"],["07/01/2024","0.56","71.6","3279","71.7","71.2","71.2","71.6"],["08/01/2024","-2.09","70.1","24555","71.1","68.6","71.6","70.1"],["09/01/2024","2.28","71.7","37393","72.8","70.1","70.1","71.7"],["10/01/2024","0.42","72","29265","73.8","70.2","73.8","72"],["11/01/2024","-1.53","70.9","6787","73.5","70.7","72","70.9"],["14/01/2024","2.12","72.4","23541","74.8","70","73.1","72.4"],["15/01/2024","-3.31","70","67483","72.4","70","72.4","70"],["16/01/2024","0","70","56","70","70","70","70"],["17/01/2024","0","70","191","70","70","70","70"],["18/01/2024","-1.14","69.2","172133","70","67","67.9","69.2"],["21/01/2024","-1.16","68.4","21605","69.6","68","69.2","68.4"],["22/01/2024","0.58","68.8","74977","72","67.6","68.4","68.8"],["23/01/2024","1.74","70","46459","70","66.8","68.8","70"],["24/01/2024","2.29","71.6","24621","74.6","70","70","71.6"],["25/01/2024","-3.63","69","266064","74.8","68.9","71.6","69"],["28/01/2024","0.87","69.6","43072","71.1","69","69","69.6"],["29/01/2024","-0.14","69.5","1407","69.5","69.4","69.6","69.5"],["30/01/2024","-1.29","68.6","13590","69.5","67","69.5","68.6"],["31/01/2024","2.19","70.1","40844","72.9","67.4","68.6","70.1"],["01/02/2024","-0.29","69.9","8648","70.5","69.5","70.1","69.9"],["04/02/2024","-1.29","69","2746","69","69","69.9","69"],["05/02/2024","2.9","71","15677","72.5","69","69","71"],["06/02/2024","0.14","71.1","41348","74.8","69.3","73","71.1"],["07/02/2024","3.66","73.7","13944","74.9","69.5","71.1","73.7"],["08/02/2024","0.41","74","159807","76","73.7","73.7","74"],["11/02/2024","-1.22","73.1","71088","76","73","74","73.1"],["12/02/2024","1.09","73.9","2603","73.9","73.1","73.1","73.9"],["13/02/2024","1.35","74.9","52622","75.1","72.2","73.9","74.9"],["14/02/2024","-0.13","74.8","986","74.9","74.6","74.9","74.8"],["15/02/2024","0","74.8","216","74.8","74.8","74.8","74.8"],["18/02/2024","0","74.8","1206","74.8","74.8","74.8","74.8"],["19/02/2024","-0.4","74.5","1481","74.4","74.4","74.8","74.5"],["20/02/2024","-2.01","73","16762","73.6","72.3","74.5","73"],["21/02/2024","0.82","73.6","46967","74.5","72.2","74.5","73.6"],["22/02/2024","-0.95","72.9","34829","73.6","72.5","73.6","72.9"],["25/02/2024","-2.47","71.1","42276","72.9","71.1","72.9","71.1"],["26/02/2024","-0.98","70.4","9521","71.1","68","71.1","70.4"],["28/02/2024","4.26","73.4","98045","74.9","68.9","70.4","73.4"],["29/02/2024","4.77","76.9","124067","80","71","73.4","76.9"],["03/03/2024","3.77","79.8","126557","80.4","77","77","79.8"],["04/03/2024","0.63","80.3","1206","81.8","79.8","79.8","80.3"],["05/03/2024","6.23","85.3","49361","85.9","81.7","82.8","85.3"],["06/03/2024","-2.93","82.8","97027","87.4","78.5","85.3","82.8"],["07/03/2024","1.93","84.4","2897","84.6","82.8","82.8","84.4"],["10/03/2024","1.42","85.6","14379","87.4","84.4","84.4","85.6"],["11/03/2024","-1.64","84.2","2583","87.4","83.6","87.4","84.2"],["12/03/2024","-2.49","82.1","11260","82.5","81.2","84.2","82.1"],["13/03/2024","-1.95","80.5","10324","82.1","80.1","82.1","80.5"],["14/03/2024","-1.61","79.2","16624","80.4","77.4","80.5","79.2"],["17/03/2024","-2.27","77.4","9533","78.7","76.3","79.2","77.4"],["18/03/2024","-2.2","75.7","32623","76","75.1","77.4","75.7"],["19/03/2024","-0.13","75.6","59327","79","72.5","72.5","75.6"],["20/03/2024","1.06","76.4","55922","77.9","75.1","75.6","76.4"],["21/03/2024","-0.52","76","16694","77.7","75.9","77.7","76"],["25/03/2024","0.92","76.7","10700","76.7","76.7","76","76.7"],["26/03/2024","-0.26","76.5","52277","77.4","74.9","76.7","76.5"],["27/03/2024","0.13","76.6","562","76.9","76.9","76.5","76.6"],["28/03/2024","3.26","79.1","46344","80","76.6","76.6","79.1"],["31/03/2024","0.25","79.3","38472","80","77.8","79.1","79.3"],["01/04/2024","5.42","83.6","376233","85.6","81.6","79.3","83.6"],["02/04/2024","-2.03","81.9","30769","84","80.9","83.6","81.9"],["03/04/2024","-1.95","80.3","17657","82.5","78.6","81.9","80.3"],["04/04/2024","-3.99","77.1","21517","78.3","75.1","80.3","77.1"],["07/04/2024","0","77.1","285","77.1","77.1","77.1","77.1"],["08/04/2024","2.08","78.7","59519","79.4","78","77.1","78.7"],["09/04/2024","1.78","80.1","355868","82.8","76.5","76.5","80.1"],["10/04/2024","5.37","84.4","149326","85","80.1","80.1","84.4"],["11/04/2024","1.42","85.6","103533","87","82.9","84.4","85.6"],["14/04/2024","17.64","100.7","881903","101.9","84.9","85.6","100.7"],["15/04/2024","1.29","102","846248","105","95","100.2","102"],["16/04/2024","-6.57","95.3","141707","99.8","93","102","95.3"],["17/04/2024","-1.99","93.4","66057","100","90.3","95.3","93.4"],["18/04/2024","-4.93","88.8","160180","95.3","87","95.3","88.8"],["21/04/2024","-1.01","87.9","30871","91.8","84.9","88.8","87.9"],["24/04/2024","-0.23","87.7","13009","87.8","87.2","87.9","87.7"],["25/04/2024","-2.17","85.8","108792","88","81.3","88","85.8"],["30/04/2024","-5.24","81.3","275469","86.6","78.9","85.8","81.3"],["01/05/2024","1.6","82.6","81432","84.4","81","81.5","82.6"],["02/05/2024","6.05","87.6","56901","89","84.5","84.5","87.6"],["05/05/2024","3.77","90.9","48742","93.3","89","89","90.9"],["06/05/2024","0.77","91.6","1895","91.9","88.1","90.9","91.6"],["07/05/2024","2.62","94","13871","95","92.5","95","94"],["08/05/2024","-1.28","92.8","17626","95","91.4","95","92.8"],["09/05/2024","0.97","93.7","36770","95","88.2","95","93.7"],["12/05/2024","0","93.7","96","93.7","93.7","93.7","93.7"],["15/05/2024","0","93.7","142","93.7","93.7","93.7","93.7"],["16/05/2024","-1.17","92.6","68080","95.3","90","93.7","92.6"],["19/05/2024","3.24","95.6","125560","100","86.7","92.6","95.6"],["20/05/2024","-1.57","94.1","70718","99","91","95.6","94.1"],["21/05/2024","-2.23","92","71708","96.2","89.1","94.1","92"],["22/05/2024","0","92","637595","93.4","90","92","92"],["23/05/2024","-0.65","91.4","20115","92.9","89","92.9","91.4"],["26/05/2024","0.55","91.9","649","93.2","93.2","93.2","91.9"],["27/05/2024","-0.54","91.4","13712","92.9","87.7","91.9","91.4"],["28/05/2024","-1.09","90.4","55162","92.1","88","91.4","90.4"],["29/05/2024","-1.22","89.3","33412","90.4","89.2","90.4","89.3"],["30/05/2024","3.81","92.7","72968","95.8","86.5","89.3","92.7"],["02/06/2024","-4.1","88.9","37468","94.8","88.8","92.7","88.9"],["03/06/2024","2.7","91.3","142692","94","84","90.9","91.3"],["04/06/2024","-4.6","87.1","166732","89","84","91.3","87.1"],["05/06/2024","-1.03","86.2","4676","87.1","86","87.1","86.2"],["06/06/2024","-3.94","82.8","19609","84","82","86.2","82.8"],["09/06/2024","-1.93","81.2","9047","82.1","78.9","82.8","81.2"],["10/06/2024","0.62","81.7","1918","83","81.4","83","81.7"],["13/06/2024","-4.41","78.1","13070","78.8","77.1","81.7","78.1"],["16/06/2024","-0.77","77.5","247","74.3","74.3","78.1","77.5"],["17/06/2024","-1.94","76","36057","77.5","73.3","77.5","76"],["18/06/2024","-5.66","71.7","33551","73.8","71","73.8","71.7"],["19/06/2024","-2.23","70.1","104430","71.9","67.7","71.7","70.1"],["20/06/2024","-1.28","69.2","52836","69.6","68","70.1","69.2"],["23/06/2024","2.02","70.6","50778","73","68.7","69.2","70.6"],["24/06/2024","1.27","71.5","13314","72.9","68.6","68.6","71.5"],["25/06/2024","1.82","72.8","121483","76","69.1","71.5","72.8"],["26/06/2024","3.3","75.2","3502","75.6","72.8","72.8","75.2"],["27/06/2024","-4.26","72","32754","72.8","72","75.2","72"],["01/07/2024","-0.82","72.4","21052","73","70","73","72.4"],["02/07/2024","-0.41","72.1","8034","72.4","70.3","72.4","72.1"],["03/07/2024","-0.55","71.7","23796","72.2","68.9","72.1","71.7"],["04/07/2024","-0.7","71.2","57562","73.3","71","71.7","71.2"],["07/07/2024","2.81","73.2","107593","75.3","67.3","71.2","73.2"],["08/07/2024","0.14","73.3","2982","73.5","73.2","73.2","73.3"],["09/07/2024","-0.14","73.2","97","71.2","71.2","73.3","73.2"],["10/07/2024","-4.51","69.9","78198","73.2","68.3","73.2","69.9"],["11/07/2024","-1.72","68.7","105031","72.8","67.3","69.9","68.7"],["14/07/2024","0.29","68.9","4514","69","68.7","68.7","68.9"],["15/07/2024","2.76","70.8","24075","73","68.9","68.9","70.8"],["16/07/2024","1.13","71.6","3930","72.9","71","72.9","71.6"],["17/07/2024","-0.98","70.9","10500","71.6","69.1","71.6","70.9"],["18/07/2024","0.28","71.1","16376","73","70.6","70.9","71.1"],["21/07/2024","-0.56","70.7","5286","71.1","69.9","71.1","70.7"],["22/07/2024","-3.11","68.5","62913","70.7","67","70.7","68.5"],["23/07/2024","-0.88","67.9","96690","69.9","67.3","68","67.9"],["24/07/2024","-1.18","67.1","18771","68.5","67","67.9","67.1"],["25/07/2024","3.13","69.2","45003","70.4","67.1","67.1","69.2"],["28/07/2024","-1.01","68.5","721","69.2","66.1","69.2","68.5"],["29/07/2024","-2.04","67.1","2077","68.5","67.1","68.5","67.1"],["30/07/2024","-2.98","65.1","294293","67","64.2","67.1","65.1"],["31/07/2024","0","65.1","10172","66","63.1","65.1","65.1"],["01/08/2024","-1.84","63.9","60132","65.1","61.5","65.1","63.9"],["04/08/2024","-1.25","63.1","1494","62.9","62.9","63.9","63.1"],["05/08/2024","-3.01","61.2","57569","61.7","59.5","63.1","61.2"],["06/08/2024","-0.33","61","9742","61.2","61","61.2","61"],["07/08/2024","5.08","64.1","20288","64.7","63","61","64.1"],["08/08/2024","1.87","65.3","3450","65.8","65.1","64.1","65.3"],["11/08/2024","3.06","67.3","12510","68.1","66","65.3","67.3"],["12/08/2024","-0.45","67","7397","67.9","66","67.3","67"],["14/08/2024","1.79","68.2","18490","70.7","67","67","68.2"],["15/08/2024","-1.32","67.3","34630","69.5","66.4","68.2","67.3"],["18/08/2024","4.9","70.6","6380","70.6","70.6","67.3","70.6"],["19/08/2024","-0.57","70.2","7505","72.7","68.7","72.7","70.2"],["20/08/2024","-2.28","68.6","4943","69.9","67","70.2","68.6"],["21/08/2024","0","68.6","9911","71.5","66","68.6","68.6"],["22/08/2024","2.19","70.1","73575","71.5","66.4","68.6","70.1"],["25/08/2024","-0.14","70","57384","70.5","69","70.1","70"],["26/08/2024","-0.14","69.9","64849","70","66.5","70","69.9"],["27/08/2024","0.14","70","67117","70","68.2","69.9","70"],["28/08/2024","-1.57","68.9","1431","68.4","68.4","68.4","68.9"],["29/08/2024","-1.31","68","8943","68.9","67.5","68.9","68"],["01/09/2024","-2.35","66.4","12433","68","66","66","66.4"],["02/09/2024","-1.05","65.7","7077","66.2","65.4","66.4","65.7"],["03/09/2024","-1.07","65","3263","65.7","64.8","65.7","65"],["04/09/2024","-0.46","64.7","20110","65.9","64.1","65","64.7"],["05/09/2024","-0.93","64.1","17261","65.2","62.8","62.8","64.1"],["10/09/2024","-4.43","60.4","271306","64.7","60.1","63.2","60.4"],["11/09/2024","10.43","66.7","578167","68.6","59","60.4","66.7"],["12/09/2024","10.94","74","152499","79.8","65.8","68.7","74"],["15/09/2024","-4.59","70.6","31528","72.4","68.4","74","70.6"],["16/09/2024","-4.11","67.7","11251","72.7","66.8","72.7","67.7"],["17/09/2024","-0.15","67.6","682","68.2","66.7","68.2","67.6"],["18/09/2024","-1.48","66.6","15716","67.7","66.1","67.7","66.6"],["19/09/2024","16.22","77.4","862938","84","75","78","77.4"],["22/09/2024","-4.39","74","167195","78.6","71.3","77.4","74"],["23/09/2024","11.76","82.7","327462","84.8","73","74","82.7"],["24/09/2024","0.85","83.4","102000","87.1","81","81.9","83.4"],["25/09/2024","6","88.4","204385","89.9","82.3","83.4","88.4"],["26/09/2024","5.2","93","152744","94","89.9","89.9","93"],["29/09/2024","0.86","93.8","86028","99","92.9","93","93.8"],["30/09/2024","-1.6","92.3","41068","95.8","89.6","93.8","92.3"],["01/10/2024","-4.01","88.6","101882","93","88","93","88.6"],["06/10/2024","-1.58","87.2","27076","88.2","86","88.6","87.2"],["07/10/2024","0.69","87.8","16785","88","83.2","87.2","87.8"],["08/10/2024","-1.14","86.8","4128","87.8","83.4","87.8","86.8"],["09/10/2024","2.42","88.9","23157","91.1","85.1","87.4","88.9"],["10/10/2024","1.12","89.9","78450","99","85.8","85.8","89.9"],["13/10/2024","-0.11","89.8","3336","89.9","89.8","89.9","89.8"],["14/10/2024","-2.45","87.6","24317","89.8","84.6","89.8","87.6"],["15/10/2024","-0.68","87","48808","88.1","86.2","87.6","87"],["20/10/2024","1.26","88.1","14258","90","84.7","87","88.1"],["21/10/2024","0.68","88.7","25887","91","84.6","88.1","88.7"],["22/10/2024","-0.34","88.4","35702","89.9","88","88.7","88.4"],["27/10/2024","-0.23","88.2","5328","88.4","85.8","88.4","88.2"],["28/10/2024","1.13","89.2","10340","89.3","86.2","86.2","89.2"],["29/10/2024","-2.58","86.9","48492","90.4","85.9","88.2","86.9"],["30/10/2024","-1.73","85.4","63616","89.1","85.2","88.8","85.4"],["31/10/2024","-2.69","83.1","21788","85.2","82","85.2","83.1"],["03/11/2024","-0.72","82.5","3563","83.1","81.4","83.1","82.5"],["04/11/2024","-3.15","79.9","109830","83.3","79.6","83.3","79.9"],["05/11/2024","2.38","81.8","40824","84.8","79.9","79.9","81.8"],["06/11/2024","0.24","82","23674","82.8","81.5","81.8","82"],["07/11/2024","-2.2","80.2","12921","81.4","79.1","82","80.2"],["10/11/2024","0.25","80.4","132316","81.7","79","80.2","80.4"],["11/11/2024","0.25","80.6","32493","82","79.5","82","80.6"],["12/11/2024","-4.09","77.3","59534","78.7","76.9","80.6","77.3"],["13/11/2024","-0.39","77","36744","78","76.9","77.3","77"],["14/11/2024","-1.82","75.6","52451","76","74","77","75.6"],["17/11/2024","1.72","76.9","22765","77","75.1","77","76.9"],["18/11/2024","-2.73","74.8","24338","75.7","74.3","76.9","74.8"],["19/11/2024","6.55","79.7","69033","81","76.8","74.8","79.7"],["20/11/2024","12.05","89.3","176985","90.9","81","81","89.3"],["21/11/2024","0.56","89.8","61201","92.4","88.6","90.9","89.8"],["24/11/2024","-1.22","88.7","12653","89.5","86.8","89.5","88.7"],["25/11/2024","-2.48","86.5","31782","88.7","85","88.7","86.5"],["26/11/2024","-0.12","86.4","8005","87.1","84","84","86.4"],["27/11/2024","0.35","86.7","1140","86.9","86.4","86.4","86.7"],["28/11/2024","2.42","88.8","50864","93.4","83.1","86.7","88.8"],["01/12/2024","0","88.8","329604","92.4","88","88.8","88.8"],["02/12/2024","-1.35","87.6","60304","92.9","87","87","87.6"],["03/12/2024","-2.28","85.6","1269316","90.4","82.1","90.2","85.6"],["04/12/2024","0.35","85.9","130468","87","82.5","85.6","85.9"],["05/12/2024","2.1","87.7","94226","88.8","84.5","87.5","87.7"],["08/12/2024","2.28","89.7","136657","92","87.7","89.2","89.7"],["09/12/2024","5.13","94.3","89160","95","90","92.4","94.3"],["10/12/2024","0.32","94.6","113011","98","93","93","94.6"],["11/12/2024","-0.85","93.8","19552","95","93.2","95","93.8"],["12/12/2024","-1.28","92.6","6221","95","91","95","92.6"],["15/12/2024","-2.48","90.3","25933","92.6","88","92.6","90.3"],["16/12/2024","13.73","102.7","380934","104.7","93.8","94","102.7"],["17/12/2024","6.72","109.6","323289","111","106","107","109.6"],["18/12/2024","6.02","116.2","625634","118.5","109.5","109.6","116.2"],["19/12/2024","-7.66","107.3","220398","118.9","104.6","116.2","107.3"],["22/12/2024","3.17","110.7","223628","111.8","107.9","108","110.7"],["23/12/2024","-5.33","104.8","192176","118","102","118","104.8"],["24/12/2024","-1.15","103.6","29836","105.5","101.4","105.3","103.6"],["25/12/2024","2.41","106.1","184942","108.8","101","103.6","106.1"],["26/12/2024","-6.22","99.5","500712","106.1","98.5","106.1","99.5"],["29/12/2024","-7.44","92.1","140938","95.7","90.8","99.5","92.1"],["30/12/2024","-5.1","87.4","148935","91.5","87","92.1","87.4"],["31/12/2024","3.89","90.8","121360","92.5","87.4","87.4","90.8"],["01/01/2025","0.22","91","24598","94.8","88.2","90.8","91"],["02/01/2025","-2.64","88.6","33651","91","86.1","91","88.6"],["05/01/2025","5.87","93.8","49109","95","88.6","88.6","93.8"],["06/01/2025","3.09","96.7","40622","97.3","93.8","93.8","96.7"],["07/01/2025","-6.51","90.4","98499","98.9","90","96.7","90.4"],["08/01/2025","-2.54","88.1","65646","90","87","90.4","88.1"],["09/01/2025","-0.23","87.9","382258","91.2","87","88.1","87.9"],["12/01/2025","-0.46","87.5","6742","87.9","87.5","87.9","87.5"],["13/01/2025","-3.89","84.1","76524","87.5","83","87.5","84.1"],["14/01/2025","-3.09","81.5","52088","88","81","88","81.5"],["15/01/2025","0.98","82.3","57371","86.7","79.5","81.5","82.3"],["16/01/2025","5.71","87","31370","87.7","83.9","82.3","87"],["19/01/2025","1.95","88.7","47304","89.9","87","87.8","88.7"],["20/01/2025","2.25","90.7","30901","92","88.7","88.7","90.7"],["21/01/2025","2.32","92.8","7590","93","90.7","90.7","92.8"],["22/01/2025","13.58","105.4","258903","106.1","93.9","92.8","105.4"],["23/01/2025","-0.28","105.1","447918","114","102.9","108.5","105.1"],["26/01/2025","-4","100.9","348999","102.9","97.2","101","100.9"],["27/01/2025","-0.3","100.6","16867","103.2","99","100.9","100.6"],["28/01/2025","-1.19","99.4","13942","100.6","98.6","100.6","99.4"],["29/01/2025","4.83","104.2","124809","107.4","99.9","99.4","104.2"],["30/01/2025","0.86","105.1","142172","108.8","102.6","105","105.1"],["02/02/2025","0.67","105.8","83707","110.9","103.4","105.1","105.8"],["03/02/2025","0","105.8","54297","108.5","100.9","105.8","105.8"],["04/02/2025","1.13","107","65354","109.2","105","105","107"],["05/02/2025","-1.87","105","237198","112.9","105","107","105"],["06/02/2025","1.33","106.4","74237","107","102.1","106","106.4"],["09/02/2025","1.69","108.2","91598","109.6","106.8","109.6","108.2"],["10/02/2025","-2.22","105.8","24895","108.9","105.1","108.2","105.8"],["11/02/2025","0.85","106.7","14328","109","105","105.8","106.7"],["12/02/2025","-1.97","104.6","13039","105","103","106.7","104.6"],["13/02/2025","-1.63","102.9","29254","105","101.4","105","102.9"],["16/02/2025","-0.19","102.7","15790","105","101.1","105","102.7"],["17/02/2025","-1.85","100.8","103121","104.9","99","102.7","100.8"],["18/02/2025","6.75","107.6","219747","109.1","103.6","103.8","107.6"],["19/02/2025","2.32","110.1","339580","113.9","107.6","107.6","110.1"],["20/02/2025","-1.73","108.2","34845","109.5","107","110.1","108.2"],["23/02/2025","2.96","111.4","190615","113.4","108","108.2","111.4"],["24/02/2025","-1.62","109.6","120201","115.1","107.7","111.4","109.6"],["25/02/2025","-0.18","109.4","238564","115","107.9","109.6","109.4"],["26/02/2025","-2.93","106.2","129085","109.4","105.3","109.4","106.2"],["27/02/2025","3.95","110.4","275364","113.8","104.9","106.2","110.4"],["02/03/2025","-0.36","110","27903","112.8","108.5","112.8","110"],["03/03/2025","4.73","115.2","125882","116.9","110.3","112.6","115.2"],["04/03/2025","-1.65","113.3","30594","114.8","111.3","115.2","113.3"],["05/03/2025","-0.97","112.2","248947","115.5","109","115.5","112.2"],["06/03/2025","0","112.2","42344","115.6","111","112.2","112.2"],["09/03/2025","0.09","112.3","21203","114.2","109.1","112.2","112.3"],["10/03/2025","-3.92","107.9","82243","112.3","106.7","112.3","107.9"],["11/03/2025","-5.19","102.3","59339","105.6","100.3","105","102.3"],["12/03/2025","-1.66","100.6","332644","103.8","96.8","100.3","100.6"],["13/03/2025","2.68","103.3","80753","105.9","100.6","100.6","103.3"],["17/03/2025","2.25","109.2","181932","111.5","102.1","106.8","109.2"],["18/03/2025","-4.58","104.2","47364","105.2","104","109.2","104.2"],["19/03/2025","2.69","107","319352","109","103.6","104.2","107"],["20/03/2025","1.87","109","350025","111","106.9","107.2","109"],["23/03/2025","-5.14","103.4","61472","109.5","102.1","109","103.4"],["24/03/2025","0.19","103.6","44444","107","102","107","103.6"],["25/03/2025","-0.77","102.8","26646","105.1","101.9","103.6","102.8"],["26/03/2025","0.1","102.9","84779","106.4","101.9","102.8","102.9"],["30/03/2025","-1.29","99.1","19882","100.7","95.4","100.4","99.1"],["31/03/2025","-1.82","97.3","71341","99.1","93.6","99.1","97.3"],["01/04/2025","-0.82","96.5","55742","100","94.9","100","96.5"],["02/04/2025","-3.32","93.3","56172","97.5","92.1","96.5","93.3"],["03/04/2025","-1.07","92.3","117597","96","89.5","93.3","92.3"],["06/04/2025","0","92.3","1127","92.3","92.3","92.3","92.3"],["07/04/2025","-0.98","91.4","49035","95.9","85.7","92.3","91.4"],["08/04/2025","-4.49","87.3","43050","93.5","86","91.8","87.3"],["09/04/2025","14.55","100","583549","107","93","93","100"],["10/04/2025","4.7","104.7","431761","109","104","109","104.7"],["14/04/2025","-4.49","100","192899","107.1","98.3","105.5","100"],["15/04/2025","2.9","102.9","177641","105.4","100.1","103","102.9"],["16/04/2025","-1.75","101.1","234517","105.8","100","104","101.1"],["17/04/2025","-0.2","100.9","35365","103.4","100.1","103.4","100.9"],["20/04/2025","0","100.9","62062","103.2","100","100.9","100.9"],["21/04/2025","-0.59","100.3","121929","105.5","100","100.9","100.3"],["22/04/2025","4.59","104.9","172600","107","99","100.3","104.9"],["23/04/2025","2.38","107.4","122172","110","105.8","104.9","107.4"],["24/04/2025","-2.61","104.6","49997","107.3","103.5","107.4","104.6"],["27/04/2025","-1.43","103.1","67180","109.7","102","105.1","103.1"],["28/04/2025","-3.01","100","127104","106","98.5","103.1","100"],["29/04/2025","-1.3","98.7","48961","101.8","97","101.8","98.7"],["04/05/2025","1.72","100.4","135445","103.1","100","98.7","100.4"],["05/05/2025","-0.3","100.1","33654","101.7","99","100.4","100.1"],["06/05/2025","-2.2","97.9","67036","100.8","97.5","100.1","97.9"],["07/05/2025","1.63","99.5","159921","101.9","97.5","97.9","99.5"],["08/05/2025","1.41","100.9","110784","102.6","99.5","99.5","100.9"],["11/05/2025","-0.99","99.9","1420521","107","98.1","100.9","99.9"],["12/05/2025","-1.2","98.7","330916","100","97","99.9","98.7"],["13/05/2025","4.46","103.1","2334304","103.8","99.5","98.7","103.1"],["14/05/2025","2.42","105.6","476014","107.9","102.6","103.8","105.6"],["15/05/2025","0.76","106.4","258112","107.8","104","106.5","106.4"],["18/05/2025","0.56","107","188949","108","104.5","106.4","107"],["19/05/2025","0.47","107.5","113037","109.5","103.4","107","107.5"],["20/05/2025","-4.19","103","69483","109.9","102","109.9","103"],["21/05/2025","0.78","103.8","224071","107.6","103","103","103.8"],["22/05/2025","-3.08","100.6","94451","107.8","100.1","103.8","100.6"],["25/05/2025","0.8","101.4","90145","105.5","100.6","100.6","101.4"],["26/05/2025","3.06","104.5","36932","105.1","103.8","101.4","104.5"],["27/05/2025","-2.39","102","289688","106.9","101.2","104.5","102"],["28/05/2025","0.98","103","1199743","106.3","102","102","103"],["29/05/2025","-1.75","101.2","2504389","104.6","100.9","103","101.2"],["03/06/2025","-4.94","96.2","327342","103","95","101.2","96.2"],["04/06/2025","3.64","99.7","950356","100.6","96.5","96.2","99.7"],["05/06/2025","-0.8","98.9","370184","103.1","96.6","99.7","98.9"],["08/06/2025","-0.71","98.2","37811","98.8","98","98.9","98.2"],["09/06/2025","-2.14","96.1","36086","98.1","93.4","98.2","96.1"],["10/06/2025","0.31","96.4","202418","98.5","94.8","96.1","96.4"],["11/06/2025","-1.97","94.5","146270","99.4","93.9","96.4","94.5"],["12/06/2025","-2.01","92.6","161003","94.5","90","94.5","92.6"],["15/06/2025","0.76","93.3","343029","95.8","88.3","92.9","93.3"],["16/06/2025","3.86","96.9","500378","98.7","93","93.3","96.9"],["17/06/2025","-0.52","96.4","315227","100","95.7","96.9","96.4"],["18/06/2025","1.97","98.3","227326","102","97","96.4","98.3"],["19/06/2025","0.41","98.7","231105","99.9","96.2","98.3","98.7"],["22/06/2025","-0.3","98.4","60800","100.8","97","98.7","98.4"],["23/06/2025","0","98.4","109489","100","96.3","98.4","98.4"],["24/06/2025","2.44","100.8","152791","102.9","98.1","102","100.8"],["25/06/2025","1.59","102.4","463383","103.4","98","100.8","102.4"],["26/06/2025","3.81","106.3","352461","107.5","101.5","104.9","106.3"],["29/06/2025","1.88","108.3","76749","108.8","106.2","106.3","108.3"],["30/06/2025","3.05","111.6","502340","113","108.9","110.8","111.6"],["01/07/2025","2.69","114.6","494440","117.6","112","111.6","114.6"],["02/07/2025","0.35","115","203060","118","111.9","114.6","115"],["03/07/2025","-0.17","114.8","231632","117.7","112","115","114.8"],["06/07/2025","0","114.8","74985","117.3","113","114.8","114.8"],["07/07/2025","-0.87","113.8","90962","116.8","112.4","114.8","113.8"],["08/07/2025","-3.95","109.3","128448","114.8","109","113.8","109.3"],["09/07/2025","1.19","110.6","513272","114.9","108","109.3","110.6"],["10/07/2025","-0.99","109.5","179011","113","109","110.6","109.5"],["13/07/2025","2.01","111.7","242481","114","108.8","109.5","111.7"],["14/07/2025","-4.21","107","316425","110.4","106","111.7","107"],["15/07/2025","1.59","108.7","183024","110.7","107","107","108.7"],["16/07/2025","-1.75","106.8","92575","110.6","106.8","108.9","106.8"],["17/07/2025","7.68","115","978016","121.8","114.6","115","115"],["20/07/2025","-1.22","113.6","123202","120.2","112.5","115.5","113.6"],["21/07/2025","-2.38","110.9","239142","114.6","110","114.6","110.9"],["22/07/2025","-0.63","110.2","139958","114.4","109.6","110.9","110.2"],["23/07/2025","3.36","113.9","267938","114.5","108.1","110.2","113.9"],["24/07/2025","-3.95","109.4","110020","114.7","108.2","113.9","109.4"],["27/07/2025","0.73","110.2","70192","113","109.2","111","110.2"],["28/07/2025","0.91","111.2","254880","117.5","108","110.2","111.2"],["29/07/2025","-0.09","111.1","116690","116.7","109.2","111.2","111.1"],["30/07/2025","-1.71","109.2","191026","112","107","112","109.2"],["31/07/2025","2.56","112","197006","112.9","108.1","109.2","112"],["04/08/2025","-2.5","109.2","128441","111","107.2","112","109.2"],["05/08/2025","-3.39","105.5","202123","112.6","104.6","109.2","105.5"],["06/08/2025","-0.76","104.7","194258","110.8","103.2","110.8","104.7"],["07/08/2025","2.58","107.4","156904","107.8","103.9","104.7","107.4"],["10/08/2025","1.3","108.8","5565","108.8","108.8","108.8","108.8"],["11/08/2025","-3.86","104.6","208341","105.3","102","108.8","104.6"],["12/08/2025","-2.49","102","654661","107.1","101.2","104.6","102"],["13/08/2025","0.1","102.1","714455","106","99.9","102","102.1"],["14/08/2025","3.13","105.3","282035","106.9","103.3","102.1","105.3"],["17/08/2025","4.46","110","843128","111","105","105.3","110"],["18/08/2025","-2.09","107.7","133261","110.1","105.7","110","107.7"],["19/08/2025","2.32","110.2","345148","111","107.8","107.7","110.2"],["20/08/2025","-3.99","105.8","111610","108","105.2","110.2","105.8"],["21/08/2025","1.8","107.7","250800","109.4","105.8","105.8","107.7"],["24/08/2025","2.23","110.1","270402","111.9","108.6","107.7","110.1"],["25/08/2025","-3.09","106.7","153297","111.5","106.3","110.1","106.7"],["26/08/2025","-2.53","104","396570","106.7","103.1","106.7","104"],["27/08/2025","-3.27","100.6","228382","102.7","100","104","100.6"],["28/08/2025","0.1","100.7","446203","106.7","100","100.6","100.7"],["31/08/2025","1.79","102.5","532467","104.3","98.4","100.7","102.5"],["01/09/2025","-1.17","101.3","144818","107.9","100.1","102.5","101.3"],["02/09/2025","-1.09","100.2","173193","101.3","99.2","101","100.2"],["03/09/2025","1.2","101.4","98875","102.8","100.2","100.2","101.4"],["04/09/2025","1.87","103.3","61372","104.8","102.1","101.4","103.3"],["07/09/2025","0.19","103.5","20152","106","101.7","103.3","103.5"],["08/09/2025","0.87","104.4","5337","105.8","103.5","103.5","104.4"],["09/09/2025","0","104.4","21","104.4","104.4","104.4","104.4"],["10/09/2025","0.1","104.5","23359","107.9","103.9","104.4","104.5"],["11/09/2025","-2.01","102.4","121401","106","100","104.5","102.4"],["14/09/2025","0.59","103","60100","103.9","102","102.4","103"],["15/09/2025","-1.84","101.1","69139","103","100.2","103","101.1"],["16/09/2025","0.89","102","95998","105.4","98.6","101.1","102"],["17/09/2025","-2.35","99.6","99991","103.7","98.2","102","99.6"],["18/09/2025","1.31","100.9","143394","103","99","101","100.9"],["21/09/2025","0.99","101.9","106973","104.9","99.7","100.9","101.9"],["25/09/2025","-0.49","101.4","72713","105","100","101.9","101.4"],["28/09/2025","-0.2","101.2","85262","102.7","100","101.4","101.2"],["29/09/2025","0.59","101.8","49397","102.9","99.8","101.2","101.8"],["30/09/2025","1.57","103.4","42587","104.8","101.8","101.8","103.4"],["05/10/2025","4.16","107.7","898078","111.7","105.8","105.8","107.7"],["08/10/2025","1.02","108.8","140659","112.8","106.9","112.8","108.8"],["09/10/2025","0.64","109.5","322430","114.8","108.8","108.8","109.5"],["12/10/2025","-0.46","109","351229","112.8","108.7","109.5","109"],["15/10/2025","4.22","113.6","280836","114","109","110","113.6"],["16/10/2025","6.78","121.3","444068","122.3","113.8","114.8","121.3"],["19/10/2025","1.24","122.8","90343","124","121.3","121.3","122.8"],["20/10/2025","0.08","122.9","295693","125","122.1","122.8","122.9"],["21/10/2025","3.91","127.7","556250","129.8","122","122.9","127.7"],["22/10/2025","0.39","128.2","313240","133","126.9","127.7","128.2"],["23/10/2025","-0.16","128","405694","134","126","128.2","128"],["26/10/2025","0.08","128.1","404461","137","128","137","128.1"],["27/10/2025","1.48","130","9438","134.5","130","134.5","130"],["28/10/2025","0.08","130.1","198575","131","129.7","130","130.1"],["29/10/2025","3.92","135.2","336890","137.9","132.1","132.7","135.2"],["30/10/2025","2.66","138.8","199660","142.8","134.5","135.2","138.8"],["02/11/2025","3.24","143.3","134077","145.9","140","140","143.3"],["03/11/2025","1.26","145.1","286148","148.5","144","144","145.1"],["04/11/2025","0.41","145.7","245695","147.5","139","147.2","145.7"],["05/11/2025","1.58","148","175103","151.5","144.1","151.5","148"],["06/11/2025","-4.53","141.3","200997","149.8","140","148","141.3"],["09/11/2025","1.34","143.2","167891","144.8","141","141.3","143.2"],["10/11/2025","-4.33","137","415614","148.9","137","143.2","137"],["11/11/2025","0","130","1415901","140.5","128","140","130"],["12/11/2025","-2.08","127.3","859740","134","122.3","130","127.3"],["13/11/2025","-0.79","126.3","407164","129.9","124.5","129.9","126.3"],["16/11/2025","0.08","126.4","82426","133","126","133","126.4"],["17/11/2025","-2.53","123.2","315203","134","122.4","134","123.2"],["18/11/2025","-4.95","117.1","853320","123","115.3","123","117.1"],["19/11/2025","0","117.1","74387","123","115.5","123","117.1"],["20/11/2025","1.2","118.5","64490","119.8","117.5","119","118.5"],["23/11/2025","2.87","121.9","1830","122","121.9","121.9","121.9"],["24/11/2025","-2.63","118.7","57640","124.8","116.2","124.8","118.7"],["25/11/2025","2.27","121.4","5817","124","118.5","124","121.4"],["26/11/2025","-2.72","118.1","36924","126","117.1","126","118.1"],["27/11/2025","0.85","119.1","140668","124.9","117","124.9","119.1"],["30/11/2025","-0.92","118","184401","123","115.1","123","118"],["01/12/2025","0.51","118.6","15676","121.6","118","118","118.6"],["02/12/2025","-4.55","113.2","1373860","120.1","112.4","118.6","113.2"],["03/12/2025","-3.09","109.7","1133176","113.5","107.5","113.2","109.7"],["04/12/2025","1.28","111.1","84710","114.9","110","114.9","111.1"],["07/12/2025","-0.09","111","68772","114","110","114","111"],["08/12/2025","1.17","112.3","97927","113.8","111","111","112.3"],["09/12/2025","-0.27","112","78334","118.9","111.3","118.9","112"],["10/12/2025","0.71","112.8","50226","115.3","111.6","112","112.8"],["11/12/2025","-4.08","108.2","1139808","112.8","106","112.8","108.2"],["14/12/2025","-0.37","107.8","109671","108.2","106.9","108.2","107.8"],["15/12/2025","3.06","111.1","192042","112.8","108","110","111.1"],["16/12/2025","-0.72","110.3","52422","110.5","109.9","111.1","110.3"],["17/12/2025","-0.27","110","181290","112","109","112","110"],["18/12/2025","-0.55","109.4","109852","110.9","108.2","110","109.4"],["21/12/2025","1.37","110.9","62641","112.6","109.4","112.6","110.9"],["22/12/2025","1.89","113","190404","115","111.6","112","113"],["23/12/2025","-4.42","108","750972","115","108","115","108"],["24/12/2025","0.65","108.7","83251","111.8","108.5","111.8","108.7"],["25/12/2025","-0.64","108","42508","110.9","108","108.7","108"],["28/12/2025","-0.93","107","33526","108.5","105.4","108","107"],["29/12/2025","-1.96","104.9","202293","107","104.3","107","104.9"],["30/12/2025","-2.67","102.1","567196","105.5","101.5","104.9","102.1"],["31/12/2025","-0.88","101.2","136280","104.6","100","102.1","101.2"],["01/01/2026","4.74","106","211231","108.7","102.1","104.8","106"],["05/01/2026","3.49","109.7","348576","111.4","106.5","106","109.7"],["06/01/2026","-1.64","107.9","458356","113.9","106.9","109.7","107.9"],["07/01/2026","-2.69","105","230350","110.9","104.8","107.9","105"],["08/01/2026","-2.67","102.2","348232","107","98.5","105","102.2"],["12/01/2026","-2.91","100","455001","103.5","98.3","101.7","100"],["13/01/2026","-2.8","97.2","208574","103","96.6","103","97.2"],["14/01/2026","-0.1","97.1","336629","101.7","94.6","97.2","97.1"],["15/01/2026","3.71","100.7","105792","103","97","97","100.7"],["19/01/2026","-0.49","102.4","59164","104.1","102.3","104.1","102.4"],["20/01/2026","-1.17","101.2","40963","107.8","101","107.8","101.2"],["21/01/2026","-1.38","99.8","114933","102.8","98.9","101.2","99.8"],["22/01/2026","3.21","103","263475","103.6","98","99.8","103"],["26/01/2026","10.22","113.2","2102620","114","106","108","113.2"],["27/01/2026","3.27","116.9","1103802","120","114.5","113.2","116.9"],["28/01/2026","1.63","118.8","515319","119.7","114","116.9","118.8"],["29/01/2026","-2.36","116","239079","120","114.8","118.8","116"],["02/02/2026","-0.6","115.5","160504","116.8","113.8","116.2","115.5"],["03/02/2026","0.61","116.2","200751","117.3","115.5","115.5","116.2"],["04/02/2026","-0.09","116.1","85673","116.6","115.2","116.2","116.1"],["05/02/2026","6.72","123.9","2545989","123.9","114.7","116","123.9"],["09/02/2026","-0.75","119","315631","120.9","117","120.9","119"],["10/02/2026","-1.26","117.5","272445","120","117","119","117.5"],["11/02/2026","-1.79","115.4","218029","116","112","117.5","115.4"],["12/02/2026","0","115.4","581889","116.4","111","115.4","115.4"],["16/02/2026","-0.86","115.1","109770","116.1","112","116.1","115.1"],["17/02/2026","-4.08","110.4","147692","115.9","110.1","115.1","110.4"],["18/02/2026","-2.17","108","181480","112","107.7","108","108"],["19/02/2026","0.93","109","148789","112.1","105","108","109"],["23/02/2026","-1.08","110.3","39733","113.2","109.1","111.5","110.3"],["24/02/2026","-4.26","105.6","158856","116.9","103.8","116.9","105.6"],["25/02/2026","-1.8","103.7","85015","107.6","102","105.6","103.7"],["26/02/2026","-1.35","102.3","65528","103.7","102","102","102.3"],["02/03/2026","5.53","106.8","186038","108.8","101.2","101.2","106.8"],["04/03/2026","0.19","107","204464","107.4","105.7","106.8","107"],["05/03/2026","1.4","108.5","205264","108.8","107.2","108.7","108.5"],["09/03/2026","-1.69","104.8","130011","107.9","103.7","107.9","104.8"],["10/03/2026","-1.62","103.1","141372","104.8","101.5","101.5","103.1"],["11/03/2026","-0.1","103","200430","103.2","102.1","103.1","103"],["12/03/2026","0","103","61865","103.1","102","103","103"],["16/03/2026","-2.5","101.5","126861","110","101","110","101.5"],["17/03/2026","1.48","103","232721","107","102.3","107","103"],["18/03/2026","0.19","103.2","25430","105","102.4","103","103.2"],["19/03/2026","-1.94","101.2","56584","103.3","100.1","103.2","101.2"],["23/03/2026","-0.1","102.1","80437","103.6","100.2","102.2","102.1"],["24/03/2026","-3.04","99","152805","104","98.4","104","99"],["25/03/2026","-2.32","96.7","75967","101","96","101","96.7"],["26/03/2026","-1.14","95.6","52879","100","95.2","100","95.6"],["30/03/2026","-3.7","88.5","102915","91.8","87.4","91.9","88.5"],["31/03/2026","-2.15","86.6","115098","89.8","86","88.5","86.6"],["06/04/2026","2.88","92.8","139392","108","91.4","108","92.8"],["09/04/2026","5.39","97.8","310089","108","93","108","97.8"],["13/04/2026","1.5","101.6","601124","102","100","100.1","101.6"],["14/04/2026","-0.1","101.5","256226","106.7","100.1","101.6","101.5"],["15/04/2026","2.66","104.2","465758","107","101.5","107","104.2"],["16/04/2026","-0.96","103.2","71084","108","103","108","103.2"],["20/04/2026","0.29","104.3","64512","108","104","108","104.3"],["23/04/2026","0.96","105.3","379141","105.7","104.2","104.3","105.3"],["27/04/2026","0.47","108","195254","108.5","107.5","107.5","108"],["28/04/2026","0","108","47780","108.4","107.5","108","108"],["29/04/2026","-0.83","107.1","27041","108.5","107","108","107.1"],["30/04/2026","-2.43","104.5","30313","108","102.5","107.1","104.5"],["04/05/2026","2.17","108.3","721964","110","105.9","110","108.3"],["05/05/2026","5.26","114","457458","114.3","110","110.4","114"],["06/05/2026","1.75","116","698498","119","112.9","114","116"],["07/05/2026","-4.31","111","510233","119.9","111","119.9","111"],["11/05/2026","0","112.8","271416","113","112.7","112.8","112.8"],["12/05/2026","-1.68","110.9","9323","111","110.8","112.8","110.9"],["13/05/2026","-0.72","110.1","24812","110.9","109","110.9","110.1"],["14/05/2026","0.91","111.1","9844","111.8","110.1","110.1","111.1"],["18/05/2026","-4.33","106.1","112792","110.2","105.5","110.2","106.1"],["19/05/2026","1.23","107.4","23238","112.8","107","112.8","107.4"],["20/05/2026","-1.02","106.3","79115","108","103.1","107.4","106.3"],["25/05/2026","-2.07","104.1","41687","106.3","104","106.3","104.1"],["26/05/2026","-2.11","101.9","18465","102.5","101.4","104.1","101.9"],["27/05/2026","-3.04","98.8","94739","101","98","101.9","98.8"],["28/05/2026","-2.33","96.5","41716","98.8","95.7","98.8","96.5"],["01/06/2026","-5.85","90.1","122514","100","88.7","100","90.1"],["02/06/2026","2","91.9","58619","92.9","87.1","87.1","91.9"],["03/06/2026","-2.39","89.7","43025","91.9","89.1","91.9","89.7"],["04/06/2026","-1.56","88.3","62677","91.9","87","91.9","88.3"],["08/06/2026","-0.69","86.9","93151","90.1","86","90.1","86.9"],["09/06/2026","-1.96","85.2","182496","86.9","83.9","86.9","85.2"],["10/06/2026","1.29","86.3","96556","100","83.1","100","86.3"],["11/06/2026","3.01","88.9","67607","89","87","86.3","88.9"],["15/06/2026","3.4","100.4","407238","101.7","99.5","100","100.4"],["16/06/2026","0.6","101","133260","104.9","100","104.9","101"],["17/06/2026","1.29","102.3","59370","104.9","101","101","102.3"],["18/06/2026","6.06","108.5","351592","110.9","102.2","102.3","108.5"],["22/06/2026","-1.85","106.1","336210","111","102.1","108.1","106.1"],["23/06/2026","-6.6","99.1","274250","111","94.5","111","99.1"],["24/06/2026","0","99.1","306793","101","97.3","99.1","99.1"],["25/06/2026","0.81","99.9","18990","101.1","98","99.1","99.9"],["29/06/2026","-0.1","99.5","16182","100.2","98.6","99.6","99.5"],["30/06/2026","0.5","100","64333","100","99","99.5","100"],["01/07/2026","-0.6","99.4","7669","100.5","98.3","100","99.4"],["02/07/2026","4.02","103.4","304568","104","94.3","99.4","103.4"],["06/07/2026","7.83","114.3","532595","120","109.4","112.8","114.3"],["07/07/2026","-0.44","113.8","106052","116.5","112.5","116.5","113.8"],["08/07/2026","3.34","117.6","653348","118","108.9","113.8","117.6"],["09/07/2026","-2.3","114.9","105395","118","112.7","117.6","114.9"],["13/07/2026","-4.95","105.7","53413","107","104.6","111.2","105.7"],["14/07/2026","-0.19","105.5","19327","105.7","104.9","105.7","105.5"],["15/07/2026","-3.03","102.3","55559","105.5","101","105.5","102.3"],["16/07/2026","-3.23","99","92719","101.8","98.4","101","99"],["20/07/2026","-2.13","101.3","1861","103.5","98.4","103.5","101.3"],["21/07/2026","-2.67","98.6","106204","119.8","98","119.8","98.6"],["22/07/2026","-1.01","97.6","79605","105.9","96","98.6","97.6"],["27/07/2026","1.16","96.3","60217","99.1","95.1","95.2","96.3"],["28/07/2026","1.35","97.6","54974","98.9","96.3","96.3","97.6"],["29/07/2026","-1.02","96.6","23104","97.7","93.8","97.6","96.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ישראל קנדה מלונ
מספר נייר
1103852
סימול
יקנמ
ISIN
IL0011038523
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
