נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.04","265.2","6661","265.2","265.1","265.1","265.2"],["05/09/2016","-0.79","263.1","30125","270.2","260","270.2","263.1"],["06/09/2016","1.41","266.8","53706","271.5","262.5","271.5","266.8"],["07/09/2016","2.4","273.2","123899","277.5","266.8","266.8","273.2"],["08/09/2016","0.88","275.6","152374","278","274.4","278","275.6"],["11/09/2016","3.37","284.9","63556","288.4","276.9","276.9","284.9"],["12/09/2016","-1.37","281","47870","297.9","276.7","297.9","281"],["13/09/2016","2.03","286.7","19277","297.9","284.9","297.9","286.7"],["14/09/2016","-1.71","281.8","104553","297.7","275.1","286.7","281.8"],["15/09/2016","0.82","284.1","47957","297.7","281.9","281.8","284.1"],["18/09/2016","4.72","297.5","5727","297.5","297.5","284.1","297.5"],["19/09/2016","-3.7","286.5","70010","297.5","285.7","297.5","286.5"],["20/09/2016","-4.5","273.6","14391","289.9","273.2","289.9","273.6"],["21/09/2016","3.22","282.4","1487","286.5","286.5","286.5","282.4"],["22/09/2016","3.43","292.1","177967","297.7","282.2","282.2","292.1"],["25/09/2016","0.58","293.8","31984","297.7","292.1","297.7","293.8"],["26/09/2016","-1.29","290","8366","293.8","289.9","293.8","290"],["27/09/2016","2.59","297.5","27455","297.7","297.1","297.7","297.5"],["28/09/2016","0","297.5","57692","298","296","297.5","297.5"],["29/09/2016","-1.31","293.6","25614","298.9","285","297.5","293.6"],["05/10/2016","0.48","295","60072","301","282","293.6","295"],["06/10/2016","1.42","299.2","108090","305.9","295.4","295","299.2"],["09/10/2016","1.94","305","122446","309.9","299.2","299.2","305"],["10/10/2016","5.25","321","205290","330","293.8","305","321"],["13/10/2016","-2.27","313.7","79137","324.5","309","321","313.7"],["18/10/2016","4.62","328.2","35695","342","327.8","313.7","328.2"],["19/10/2016","-0.3","327.2","48542","349.9","303.9","328.2","327.2"],["20/10/2016","0.12","327.6","32530","345.8","324.6","327.2","327.6"],["25/10/2016","0.49","329.2","163953","345","324.8","327.6","329.2"],["26/10/2016","-1.12","325.5","80383","333","315.1","329.2","325.5"],["27/10/2016","-2.58","317.1","75687","325.3","313","317","317.1"],["30/10/2016","-1.07","313.7","20259","337","313.2","317.1","313.7"],["31/10/2016","0.86","316.4","7419","337","312","313.7","316.4"],["01/11/2016","-0.16","315.9","33910","344.6","315.2","316.4","315.9"],["02/11/2016","0.06","316.1","51953","329","311.4","315.9","316.1"],["03/11/2016","-1.58","311.1","69791","340","299.8","316.1","311.1"],["06/11/2016","0.26","311.9","18013","331.6","307.6","311.1","311.9"],["07/11/2016","-1.99","305.7","70821","331.5","299.9","311.9","305.7"],["08/11/2016","0.75","308","20188","319.8","306.2","305.7","308"],["09/11/2016","-0.36","306.9","8336","319.8","306.8","308","306.9"],["10/11/2016","-1.43","302.5","61480","318.8","295","306.9","302.5"],["13/11/2016","-1.02","299.4","15397","302.5","299.2","302.5","299.4"],["14/11/2016","-3.07","290.2","65199","320","287","320","290.2"],["15/11/2016","-2.21","283.8","81041","293","280","293","283.8"],["16/11/2016","0.74","285.9","38399","294.8","274","283.8","285.9"],["17/11/2016","3.08","294.7","38460","300","289.6","285.9","294.7"],["20/11/2016","1.29","298.5","23184","310","296.4","294.7","298.5"],["21/11/2016","-1.17","295","28032","298.4","293.6","298.4","295"],["22/11/2016","-3.53","284.6","198546","295","273.8","295","284.6"],["23/11/2016","1.9","290","8320","307.8","290","284.6","290"],["24/11/2016","-2.9","281.6","60201","304.8","280.7","290","281.6"],["27/11/2016","4.58","294.5","17160","299.8","288","281.6","294.5"],["28/11/2016","1.83","299.9","119063","304.8","294.5","294.5","299.9"],["29/11/2016","0.03","300","4953","300","300","300","300"],["30/11/2016","-2.33","293","21896","300","286.5","300","293"],["01/12/2016","-2.12","286.8","23418","315","283.1","293","286.8"],["04/12/2016","-1.71","281.9","23332","297","273.3","297","281.9"],["05/12/2016","-1.77","276.9","53364","280","268","281.9","276.9"],["06/12/2016","2.24","283.1","47454","287","275.3","287","283.1"],["07/12/2016","5.33","298.2","73517","300","283.7","283.7","298.2"],["08/12/2016","0.47","299.6","119108","305","287","298.2","299.6"],["11/12/2016","-1.5","295.1","135716","299.6","292","299.6","295.1"],["12/12/2016","0.14","295.5","37154","299","294.9","295.1","295.5"],["13/12/2016","0.17","296","31959","298.9","294.9","295.5","296"],["14/12/2016","-0.81","293.6","49370","296","290","296","293.6"],["15/12/2016","-1.43","289.4","138919","302","279.1","302","289.4"],["18/12/2016","0","289.4","0","289.4","289.4","289.4","289.4"],["19/12/2016","1.14","292.7","50578","295","288.6","289.4","292.7"],["20/12/2016","-0.65","290.8","66543","296","290","292.7","290.8"],["21/12/2016","-1.31","287","36903","290.8","283","290.8","287"],["22/12/2016","-1.08","283.9","12155","288.7","282.1","287","283.9"],["25/12/2016","-1.62","279.3","30453","290.5","278.8","290.5","279.3"],["26/12/2016","-0.82","277","13316","280.8","275","279.3","277"],["27/12/2016","-0.04","276.9","80507","280.2","273.2","277","276.9"],["28/12/2016","1.77","281.8","34179","284","276.9","284","281.8"],["29/12/2016","-4.54","269","48522","285.8","267.8","285.8","269"],["01/01/2017","1.15","272.1","6122","282.4","272.1","282.4","272.1"],["02/01/2017","1.91","277.3","326477","295","272.1","272.1","277.3"],["03/01/2017","-3.61","267.3","126898","288","262","277.3","267.3"],["04/01/2017","1.53","271.4","53963","279.8","269.7","267.3","271.4"],["05/01/2017","0.04","271.5","42606","280","267.1","280","271.5"],["08/01/2017","-1.47","267.5","22171","269","266.3","269","267.5"],["09/01/2017","1.5","271.5","103006","273.1","262.2","267.5","271.5"],["10/01/2017","1.33","275.1","156833","295","267","274.9","275.1"],["11/01/2017","0.73","277.1","95948","299.7","275.1","275.1","277.1"],["12/01/2017","-3.79","266.6","223013","283.9","263.1","283.9","266.6"],["15/01/2017","6.98","285.2","251133","300","266.9","269.9","285.2"],["16/01/2017","-2.24","278.8","179056","300","270","300","278.8"],["17/01/2017","-0.61","277.1","221835","290","265.2","283.6","277.1"],["18/01/2017","-3.18","268.3","49158","298","260.1","298","268.3"],["19/01/2017","0.41","269.4","83502","273","266.5","273","269.4"],["22/01/2017","-2.12","263.7","103453","285","259.1","273.5","263.7"],["23/01/2017","-3.68","254","231842","263.7","245.1","263.7","254"],["24/01/2017","-2.8","246.9","106891","254","242","254","246.9"],["25/01/2017","2.35","252.7","72326","258.1","244.7","246.8","252.7"],["26/01/2017","0.79","254.7","46158","260.3","250.5","255.3","254.7"],["29/01/2017","0.55","256.1","34486","268","252","268","256.1"],["30/01/2017","-1.29","252.8","8223","267","250","267","252.8"],["31/01/2017","-4.63","241.1","132251","254.1","237.2","254.1","241.1"],["01/02/2017","-0.46","240","52840","245.8","236","245.8","240"],["02/02/2017","-2.38","234.3","66998","244.9","228","244.9","234.3"],["05/02/2017","0.43","235.3","29381","241.8","230.6","241.8","235.3"],["06/02/2017","0.13","235.6","88605","242.2","233.3","235.3","235.6"],["07/02/2017","0.55","236.9","94622","243.2","236","243.2","236.9"],["08/02/2017","0.8","238.8","88430","243.2","236.5","243.2","238.8"],["09/02/2017","8.88","260","5016726","260","233","243.2","260"],["12/02/2017","9.88","285.7","1158357","287.2","262.6","262.6","285.7"],["13/02/2017","-1.86","280.4","604059","295","278","285.7","280.4"],["14/02/2017","-0.75","278.3","283107","280.4","274.1","280.4","278.3"],["15/02/2017","-6.14","261.2","143556","280","256","280","261.2"],["16/02/2017","-5.44","247","467484","269","245","269","247"],["19/02/2017","2.15","252.3","59858","259","249","259","252.3"],["20/02/2017","-2.58","245.8","44906","260","240.5","260","245.8"],["21/02/2017","-3.25","237.8","77172","254.9","235","254.9","237.8"],["22/02/2017","3.03","245","334945","258","235.6","244.9","245"],["23/02/2017","-1.88","240.4","106310","241","235.4","245","240.4"],["26/02/2017","-0.17","240","63017","249.7","238.8","249.7","240"],["27/02/2017","-1.42","236.6","66182","250","236.5","250","236.6"],["28/02/2017","-2.03","231.8","66577","250","231.1","250","231.8"],["01/03/2017","-0.91","229.7","28217","246","226.6","246","229.7"],["02/03/2017","0","229.7","250853","247","227.7","247","229.7"],["05/03/2017","-0.35","228.9","54702","230.6","226.9","229.7","228.9"],["06/03/2017","0.48","230","121546","234.8","224.7","228.9","230"],["07/03/2017","0.74","231.7","43169","242","228.1","242","231.7"],["08/03/2017","-0.86","229.7","47722","233.8","227.2","231.7","229.7"],["09/03/2017","-0.91","227.6","31231","242","224.1","242","227.6"],["13/03/2017","1.98","232.1","56602","239","224.2","227.6","232.1"],["14/03/2017","-3.88","223.1","29960","228.1","221.8","232.1","223.1"],["15/03/2017","-1.08","220.7","48311","226.8","219.5","223.1","220.7"],["16/03/2017","-0.86","218.8","30573","239","218.5","239","218.8"],["19/03/2017","-0.23","218.3","17243","218.9","218","218.8","218.3"],["20/03/2017","0.41","219.2","6525","220.8","218.3","218.3","219.2"],["21/03/2017","-1.6","215.7","21113","219.4","213.2","219.4","215.7"],["22/03/2017","-0.79","214","29692","215.5","213","215.7","214"],["23/03/2017","-0.56","212.8","40715","215.5","209.5","214","212.8"],["26/03/2017","1.32","215.6","199046","225","202.2","212.8","215.6"],["27/03/2017","-0.6","214.3","31098","219.7","211.3","215.6","214.3"],["28/03/2017","1.4","217.3","60670","227.8","214.6","214.3","217.3"],["29/03/2017","1.89","221.4","28942","225.6","218","225.6","221.4"],["30/03/2017","1.76","225.3","48696","234.9","218.3","221.4","225.3"],["02/04/2017","2.62","231.2","50931","233.5","224.3","225.3","231.2"],["03/04/2017","4.89","242.5","152429","249.1","235","231.2","242.5"],["04/04/2017","3.88","251.9","168250","257.9","240","240","251.9"],["05/04/2017","2.54","258.3","532281","264.2","255.9","251.9","258.3"],["06/04/2017","6.39","274.8","887200","274.9","254.8","264.7","274.8"],["09/04/2017","4.51","287.2","1482796","292","275","275","287.2"],["12/04/2017","-0.97","284.4","320550","297","274.9","297","284.4"],["13/04/2017","-1.34","280.6","400155","285","273.1","284.4","280.6"],["18/04/2017","-3.28","271.4","333815","280.8","269","280.8","271.4"],["19/04/2017","2.91","279.3","364608","281.5","274.9","271.4","279.3"],["20/04/2017","-2.26","273","450810","280.6","267.5","279.3","273"],["23/04/2017","-0.48","271.7","212374","282","270","273","271.7"],["24/04/2017","-1.29","268.2","168917","276.2","261.3","271.7","268.2"],["25/04/2017","-0.19","267.7","126071","270","262.6","268.2","267.7"],["26/04/2017","1.57","271.9","88513","281","263.6","267.7","271.9"],["27/04/2017","0.44","273.1","313082","282","269","271.9","273.1"],["30/04/2017","0.7","275","99482","279.9","270","273.1","275"],["03/05/2017","-1.35","271.3","37727","278","268.3","275","271.3"],["04/05/2017","-2.1","265.6","342112","268.6","263.1","271.3","265.6"],["07/05/2017","-0.9","263.2","2824","264","260.7","265.6","263.2"],["08/05/2017","0.53","264.6","17422","265.5","263.1","263.1","264.6"],["09/05/2017","3.74","274.5","115448","275.9","265.3","264.6","274.5"],["10/05/2017","2.7","281.9","60953","283.3","274.3","274.3","281.9"],["11/05/2017","-2.27","275.5","35424","278.9","273","281.9","275.5"],["14/05/2017","0.04","275.6","5389","276","275.3","275.3","275.6"],["15/05/2017","0","275.6","805","275.6","275.6","275.6","275.6"],["16/05/2017","-0.76","273.5","17586","274","272.2","275.6","273.5"],["17/05/2017","-3.4","264.2","43118","266.1","262.1","273.5","264.2"],["18/05/2017","-0.95","261.7","72673","268.3","257.6","264.2","261.7"],["21/05/2017","-1.99","256.5","46945","263.6","248.9","261.7","256.5"],["22/05/2017","0.97","259","45165","262.9","256.5","256.5","259"],["23/05/2017","5.56","273.4","39267","275","269.9","271.9","273.4"],["24/05/2017","0.11","273.7","14383","273.8","273.5","273.4","273.7"],["25/05/2017","-1.32","270.1","104966","273.7","263.5","273.7","270.1"],["28/05/2017","-1.89","265","8071","269.9","263","269.9","265"],["29/05/2017","-4.94","251.9","64859","264.8","248","264.8","251.9"],["01/06/2017","-5.88","237.1","290303","259.6","237.1","259.6","237.1"],["04/06/2017","1.81","241.4","228338","243","237","237.1","241.4"],["05/06/2017","1.41","244.8","43828","251.3","241.2","241.4","244.8"],["06/06/2017","1.55","248.6","70589","252","241.1","244.8","248.6"],["07/06/2017","1.33","251.9","126789","258.5","248.4","258.5","251.9"],["08/06/2017","0.44","253","27400","254.7","252.1","252.1","253"],["11/06/2017","0.28","253.7","41197","255","253","253","253.7"],["12/06/2017","-0.87","251.5","102014","258.8","241.1","253.7","251.5"],["13/06/2017","0.32","252.3","27444","253.4","251.4","251.5","252.3"],["14/06/2017","0.4","253.3","14625","255.4","253","252.3","253.3"],["15/06/2017","-0.79","251.3","40677","253.8","246.2","253.3","251.3"],["18/06/2017","1.51","255.1","45673","263.9","249.2","251.3","255.1"],["19/06/2017","-0.24","254.5","77051","257.1","253.9","255.1","254.5"],["20/06/2017","-2.24","248.8","62823","254.5","242.2","254.5","248.8"],["21/06/2017","-0.12","248.5","32061","251.1","242.1","248.8","248.5"],["22/06/2017","-0.93","246.2","22734","247.3","244.1","248.5","246.2"],["25/06/2017","-2.4","240.3","62028","246.8","233.9","246.2","240.3"],["26/06/2017","-0.71","238.6","30323","241.6","233.4","240.3","238.6"],["27/06/2017","0.8","240.5","60808","242","225.2","238.6","240.5"],["28/06/2017","-3.78","231.4","100470","243","228.6","240.5","231.4"],["29/06/2017","-1.51","227.9","130419","238.6","225.1","231.4","227.9"],["02/07/2017","-2.19","222.9","191567","248","218","248","222.9"],["03/07/2017","-1.03","220.6","165905","236","218","224","220.6"],["04/07/2017","-0.36","219.8","14578","223.7","217.5","223.7","219.8"],["05/07/2017","-3.09","213","205879","217.9","210.8","219.8","213"],["06/07/2017","0.28","213.6","256360","217.9","209","213","213.6"],["09/07/2017","2.86","219.7","72509","230","218","218.2","219.7"],["10/07/2017","6.74","234.5","175489","268","219.9","219.9","234.5"],["11/07/2017","-2.43","228.8","45379","245.7","225.2","245.7","228.8"],["12/07/2017","-1.62","225.1","42702","229.9","222.7","229.9","225.1"],["13/07/2017","0.84","227","62214","235","221.1","225.2","227"],["16/07/2017","-3.04","220.1","53945","227","217.8","227","220.1"],["17/07/2017","-1.5","216.8","103589","230","214.2","230","216.8"],["18/07/2017","-1.2","214.2","70235","230","213","216.8","214.2"],["19/07/2017","-2.57","208.7","27070","218","205","218","208.7"],["20/07/2017","-0.77","207.1","208900","214","205","214","207.1"],["23/07/2017","5.89","219.3","135108","254","207.2","207.2","219.3"],["24/07/2017","1.37","222.3","462461","224.9","211.2","219.3","222.3"],["25/07/2017","2.38","227.6","189681","239","212.8","222.3","227.6"],["26/07/2017","4.48","237.8","32684","238","227.8","227.8","237.8"],["27/07/2017","-2.65","231.5","73813","244.8","222","238","231.5"],["30/07/2017","-0.56","230.2","83682","244.8","223.9","231.5","230.2"],["31/07/2017","-3.17","222.9","109711","244.5","218.3","230.2","222.9"],["02/08/2017","-2.15","218.1","54715","234.4","215.5","234.4","218.1"],["03/08/2017","-1.01","215.9","416528","237.4","212.1","218.1","215.9"],["06/08/2017","1.76","219.7","25935","225.7","216.1","215.9","219.7"],["07/08/2017","-0.41","218.8","39566","235","212.1","219.5","218.8"],["08/08/2017","-1.74","215","57704","229.5","213.6","218.8","215"],["09/08/2017","2.09","219.5","87282","235.9","210","214.8","219.5"],["10/08/2017","-1.23","216.8","41033","226","211.3","226","216.8"],["13/08/2017","1.38","219.8","36626","227","209","216.8","219.8"],["14/08/2017","-1.5","216.5","72094","220","213.7","219.6","216.5"],["15/08/2017","3.6","224.3","96439","227","215","219.7","224.3"],["16/08/2017","-2.27","219.2","102163","229.8","214.4","229.8","219.2"],["17/08/2017","-0.46","218.2","92689","220","216","220","218.2"],["20/08/2017","-1.01","216","2026","218","215.9","218","216"],["21/08/2017","-2.22","211.2","28086","217.4","208.1","217.4","211.2"],["22/08/2017","-1.42","208.2","26530","211.3","207","211.2","208.2"],["23/08/2017","-0.67","206.8","21984","207.1","206","208.2","206.8"],["24/08/2017","-0.63","205.5","17919","209","205","206.8","205.5"],["27/08/2017","-0.68","204.1","5579","211.5","204.1","211.5","204.1"],["28/08/2017","-0.83","202.4","27225","210","201","210","202.4"],["29/08/2017","-0.49","201.4","33302","205","200","202.4","201.4"],["30/08/2017","-1.39","198.6","108966","206","184","202","198.6"],["31/08/2017","2.32","203.2","68664","207","201.3","198.6","203.2"],["03/09/2017","-0.15","202.9","71767","207.6","196.6","203.2","202.9"],["04/09/2017","0.79","204.5","79315","211.8","197.6","202.9","204.5"],["05/09/2017","-1.37","201.7","29285","211.8","200.3","204.6","201.7"],["06/09/2017","-1.34","199","77479","211.8","198","211.8","199"],["07/09/2017","-4.77","189.5","145532","200.9","187.3","200.9","189.5"],["10/09/2017","-3.32","183.2","68113","188.6","182","184","183.2"],["11/09/2017","0.38","183.9","85575","195.7","183","183.3","183.9"],["12/09/2017","-0.49","183","38783","193","181.5","193","183"],["13/09/2017","-2.19","179","75879","192","175","183","179"],["14/09/2017","-1.06","177.1","17479","191.8","172.7","179","177.1"],["17/09/2017","-4.91","168.4","54801","188","168","188","168.4"],["18/09/2017","0.36","169","93870","188","165","168.5","169"],["19/09/2017","-1.3","166.8","137372","182","165.1","170","166.8"],["24/09/2017","1.56","169.4","62179","175","166.8","166.8","169.4"],["25/09/2017","4.72","177.4","47132","190.5","175","169.4","177.4"],["26/09/2017","-2.99","172.1","60898","184.9","164","177.2","172.1"],["27/09/2017","0.81","173.5","62560","182.7","168.6","182.7","173.5"],["28/09/2017","-1.21","171.4","63911","177.2","170.8","173.5","171.4"],["01/10/2017","0.35","172","31192","176.9","169","171.4","172"],["02/10/2017","1.34","174.3","31780","181.8","173.3","172","174.3"],["03/10/2017","0.69","175.5","31266","179.7","174.2","174.3","175.5"],["08/10/2017","-0.06","175.4","11261","182.3","173.4","175.5","175.4"],["09/10/2017","1.37","177.8","45422","183.8","176","175.4","177.8"],["10/10/2017","0.62","178.9","72569","179.9","174","177.8","178.9"],["15/10/2017","0.06","179","71295","181.8","176.6","178.9","179"],["16/10/2017","4.02","186.2","152814","188.5","178.5","179","186.2"],["17/10/2017","-1.29","183.8","45270","192","180.3","192","183.8"],["18/10/2017","-0.65","182.6","23030","191.9","179","191.8","182.6"],["19/10/2017","-2.14","178.7","26364","182.7","175.7","182.7","178.7"],["22/10/2017","3.97","185.8","6306","192","185.8","192","185.8"],["23/10/2017","-3.71","178.9","9406","190","177.2","190","178.9"],["24/10/2017","-1.23","176.7","24742","189.8","175.1","189.8","176.7"],["25/10/2017","-0.57","175.7","55409","186.8","175","186.8","175.7"],["26/10/2017","-3.02","170.4","28891","175","166.6","175.7","170.4"],["29/10/2017","-2.29","166.5","13817","170.5","165.2","170.5","166.5"],["30/10/2017","-0.96","164.9","41477","169.8","163","166.6","164.9"],["31/10/2017","-0.85","163.5","24193","169.9","163","169.9","163.5"],["01/11/2017","0.24","163.9","22304","178","160.3","163.5","163.9"],["02/11/2017","0.73","165.1","110725","178.5","160.5","163.9","165.1"],["05/11/2017","4","171.7","52273","179.8","167.9","179.8","171.7"],["06/11/2017","3.38","177.5","55638","185","171.1","185","177.5"],["07/11/2017","-2.03","173.9","9035","185","172.5","185","173.9"],["08/11/2017","-2.13","170.2","39030","175","168.1","173.9","170.2"],["09/11/2017","3.29","175.8","51856","185","169.1","170.2","175.8"],["12/11/2017","7.57","189.1","223609","195","177.8","175.8","189.1"],["13/11/2017","2.43","193.7","390576","203","190","193.2","193.7"],["14/11/2017","-1.65","190.5","124154","198.4","184.2","198.4","190.5"],["15/11/2017","-2.31","186.1","75899","194.9","182","194.9","186.1"],["16/11/2017","-3.49","179.6","82871","191.9","175","191.9","179.6"],["19/11/2017","-1.45","177","16795","188.4","171.1","179.6","177"],["20/11/2017","-4.46","169.1","67564","186.9","168","186.9","169.1"],["21/11/2017","-1.12","167.2","380753","171.9","162.5","169.1","167.2"],["22/11/2017","-0.9","165.7","38773","171.7","163.5","171.7","165.7"],["23/11/2017","-1.57","163.1","73006","166.9","160.2","165.7","163.1"],["26/11/2017","-1.9","160","10676","168.9","156.6","168.9","160"],["27/11/2017","2.81","164.5","28122","168","160.1","168","164.5"],["28/11/2017","0.43","165.2","70248","170.8","162","164.5","165.2"],["29/11/2017","0.18","165.5","25147","170.8","164.1","170.8","165.5"],["30/11/2017","-0.79","164.2","17354","170.6","163","170.6","164.2"],["03/12/2017","2.31","168","78350","175.2","158","170.6","168"],["04/12/2017","-5.18","159.3","122817","172.9","154.9","172.9","159.3"],["05/12/2017","-1.44","157","38639","164.1","154.4","164.1","157"],["06/12/2017","-0.64","156","33183","164","152.4","164","156"],["07/12/2017","0.58","156.9","48547","163.9","151.2","163.9","156.9"],["10/12/2017","0.7","158","60343","160.9","154","157","158"],["11/12/2017","3.67","163.8","81426","172.1","159.2","172.1","163.8"],["12/12/2017","8.79","178.2","148773","190","166","166","178.2"],["13/12/2017","0.67","179.4","53835","190","170.8","180","179.4"],["14/12/2017","-1.78","176.2","8686","189.9","174.5","189.9","176.2"],["17/12/2017","1.87","179.5","72578","185","170","177.9","179.5"],["18/12/2017","1.84","182.8","18428","190","179","186","182.8"],["19/12/2017","-1.64","179.8","82718","203.9","172.2","189.9","179.8"],["20/12/2017","0.5","180.7","42640","194.4","177.1","194.4","180.7"],["21/12/2017","0.77","182.1","56142","185","180","185","182.1"],["24/12/2017","0.66","183.3","164557","191.3","181","182.2","183.3"],["25/12/2017","4.86","192.2","165462","201","187.9","187.9","192.2"],["26/12/2017","2.86","197.7","127820","202.4","192","192.2","197.7"],["27/12/2017","-0.3","197.1","120949","199.9","191.9","199.5","197.1"],["28/12/2017","4.77","206.5","275471","211.9","194.1","199.8","206.5"],["31/12/2017","-7.7","190.6","733094","212","183.3","206.5","190.6"],["01/01/2018","-0.21","190.2","76213","199","186.3","199","190.2"],["02/01/2018","1.26","192.6","83773","196","190.2","196","192.6"],["03/01/2018","-1.66","189.4","159624","195","183.9","195","189.4"],["04/01/2018","-0.37","188.7","140045","192.5","184.2","192.5","188.7"],["07/01/2018","-1.17","186.5","35866","194","185","194","186.5"],["08/01/2018","-4.29","178.5","64302","193.5","177","193.5","178.5"],["09/01/2018","-3.08","173","85855","190","169","190","173"],["10/01/2018","-4.51","165.2","87311","179","163.1","179","165.2"],["11/01/2018","-2.91","160.4","74893","165.3","159.9","165.3","160.4"],["14/01/2018","-0.75","159.2","66428","167.2","156.7","160.4","159.2"],["15/01/2018","0.5","160","57777","170.7","159","159.2","160"],["16/01/2018","-1.31","157.9","33339","174","156.7","174","157.9"],["17/01/2018","-1.52","155.5","96666","167.9","155.2","167.9","155.5"],["18/01/2018","-2.19","152.1","484829","157.5","152","157.5","152.1"],["21/01/2018","-1.97","149.1","98749","156.1","147.4","156.1","149.1"],["22/01/2018","-2.55","145.3","97011","154.8","145","154.8","145.3"],["23/01/2018","-1.58","143","114898","153","141.3","153","143"],["24/01/2018","-1.19","141.3","36654","153.3","138.9","153.3","141.3"],["25/01/2018","-3.11","136.9","69367","153.4","135.1","153.4","136.9"],["28/01/2018","-4.82","130.3","179627","136.9","129","136.9","130.3"],["29/01/2018","1.77","132.6","96343","141.1","132","141.1","132.6"],["30/01/2018","-1.66","130.4","35985","144.5","129","144.5","130.4"],["31/01/2018","1.69","132.6","48460","138","131.9","138","132.6"],["01/02/2018","-4.45","126.7","2081271","144.4","116","144.4","126.7"],["04/02/2018","2.45","129.8","1948","129.8","129.8","129.8","129.8"],["05/02/2018","-3.7","125","90872","127.3","121","129.8","125"],["06/02/2018","-8.96","113.8","122152","120","110.2","120","113.8"],["07/02/2018","5.36","119.9","79436","122.1","115","121","119.9"],["08/02/2018","1.67","121.9","2194","121.9","121.9","121.9","121.9"],["11/02/2018","-5.33","115.4","71773","127.5","113","127.5","115.4"],["12/02/2018","-0.78","114.5","10509","116.8","113.8","115.4","114.5"],["13/02/2018","-2.01","112.2","27441","112.5","112","114.5","112.2"],["14/02/2018","0.53","112.8","5661","114","112","112.2","112.8"],["15/02/2018","-0.27","112.5","4260","113","112","112.8","112.5"],["18/02/2018","-0.09","112.4","224","112","112","112.5","112.4"],["19/02/2018","0.71","113.2","13131","114.3","111.1","112.4","113.2"],["20/02/2018","1.94","115.4","8495","116.3","114.8","113.2","115.4"],["21/02/2018","2.25","118","13555","121.5","117","115.4","118"],["22/02/2018","-0.51","117.4","7865","118","117","118","117.4"],["25/02/2018","5.2","123.5","1882","127","123.5","117.4","123.5"],["26/02/2018","6.48","131.5","2008","134.1","131","134.1","131.5"],["27/02/2018","-10.42","117.8","25647","130","116.3","130","117.8"],["28/02/2018","-4.41","112.6","25947","121.9","112","121.9","112.6"],["04/03/2018","-5.42","106.5","34499","109","105","109","106.5"],["05/03/2018","-4.69","101.5","34243","115","101.5","106.5","101.5"],["06/03/2018","-1.08","100.4","32758","110.5","98","101.5","100.4"],["07/03/2018","-7.87","92.5","88581","100.1","92","100","92.5"],["08/03/2018","-2.81","89.9","19352","95","89","95","89.9"],["11/03/2018","-1.22","88.8","9003","94","88.8","94","88.8"],["12/03/2018","-3.49","85.7","22629","94","84.7","94","85.7"],["13/03/2018","-0.7","85.1","8506","85.2","85","85.7","85.1"],["14/03/2018","0","85.1","173","90","85","90","85.1"],["15/03/2018","8.23","92.1","2548","93.3","89.8","85.1","92.1"],["18/03/2018","-6.51","86.1","1617","86.1","86.1","92.1","86.1"],["19/03/2018","-0.7","85.5","26300","93.7","85.1","93.7","85.5"],["20/03/2018","0.58","86","1730","90.1","86","86","86"],["21/03/2018","4.77","90.1","11314","93","89.8","86","90.1"],["22/03/2018","0","90.1","15725","93.2","88","93.2","90.1"],["25/03/2018","-4.66","85.9","13335","90.8","85","90.7","85.9"],["26/03/2018","4.19","89.5","1991","90.1","85.9","85.9","89.5"],["27/03/2018","2.46","91.7","1818","93.8","89.5","89.5","91.7"],["28/03/2018","-0.65","91.1","3517","93.4","89","91.7","91.1"],["29/03/2018","-4.5","87","4009","91.1","87","91.1","87"],["01/04/2018","2.87","89.5","6508","94.8","87.1","87","89.5"],["02/04/2018","0.22","89.7","1876","94.3","89.5","92","89.7"],["03/04/2018","-0.56","89.2","4302","94.1","88","94.1","89.2"],["04/04/2018","0","89.2","448","91.4","89.2","89.2","89.2"],["08/04/2018","0","89.2","90","93.5","89.2","89.2","89.2"],["09/04/2018","-4.71","85","6493","89.2","85","89.2","85"],["10/04/2018","5.53","89.7","20913","92.5","85.5","85","89.7"],["11/04/2018","-4.68","85.5","2522","85.7","85","89.7","85.5"],["12/04/2018","0.82","86.2","36773","89.9","83.8","89.6","86.2"],["15/04/2018","-2.09","84.4","8961","88.1","84","86.2","84.4"],["16/04/2018","0.83","85.1","12800","90.4","84.3","90.4","85.1"],["17/04/2018","-0.24","84.9","11691","90","82","90","84.9"],["22/04/2018","2.12","86.7","8110","89.9","85","89.9","86.7"],["23/04/2018","2.31","88.7","7144","88.7","88.6","88.6","88.7"],["24/04/2018","-0.79","88","880","88.7","87","88.7","88"],["25/04/2018","-4.55","84","2101","88.6","84","88.6","84"],["26/04/2018","3.81","87.2","5270","88.6","86","88.6","87.2"],["29/04/2018","-5.5","82.4","50057","88.1","80","88.1","82.4"],["30/04/2018","7.77","88.8","2043","88.8","88.8","82.4","88.8"],["01/05/2018","-2.36","86.7","2298","88.8","84.4","88.8","86.7"],["02/05/2018","0","86.7","0","86.7","86.7","86.7","86.7"],["03/05/2018","-8.3","79.5","75310","87.9","78","87.9","79.5"],["06/05/2018","-1.26","78.5","8660","82.9","77.2","79","78.5"],["07/05/2018","-3.57","75.7","3812","81","74.4","81","75.7"],["08/05/2018","2.11","77.3","17383","79.1","76","79.1","77.3"],["09/05/2018","-1.68","76","2781","77.4","76","77.4","76"],["10/05/2018","0","76","29","77.4","77.4","77.4","76"],["13/05/2018","0","76","20713","79","75","76","76"],["14/05/2018","4.47","79.4","28296","82.8","76","76","79.4"],["15/05/2018","0","79.4","1","79.4","79.4","79.4","79.4"],["16/05/2018","-1.51","78.2","2232","78.4","76.8","79.4","78.2"],["17/05/2018","0","78.2","1","78.4","78.4","78.4","78.2"],["21/05/2018","-1.41","77.1","1884","78","77","78.2","77.1"],["22/05/2018","-5.32","73","8000","78.4","72.9","78.4","73"],["23/05/2018","7.4","78.4","3568","78.5","78.4","78.5","78.4"],["24/05/2018","0","78.4","2","78.4","78.4","78.4","78.4"],["27/05/2018","0.77","79","6616","81.9","77.7","78.4","79"],["28/05/2018","-0.25","78.8","8418","85","76","79","78.8"],["29/05/2018","-0.51","78.4","3280","82","78","82","78.4"],["30/05/2018","0.13","78.5","72","82","82","82","78.5"],["31/05/2018","-0.76","77.9","329","81.3","75.1","81.3","77.9"],["03/06/2018","3.21","80.4","2091","80.4","80.4","80.4","80.4"],["04/06/2018","-8.83","73.3","14979","82","70","82","73.3"],["05/06/2018","-1.77","72","10570","81.6","69.6","70","72"],["06/06/2018","5.69","76.1","2555","77.5","76","77.5","76.1"],["07/06/2018","-5.39","72","7856","77.5","72","77.5","72"],["10/06/2018","4.86","75.5","13843","77.5","75","77.5","75.5"],["11/06/2018","4.5","78.9","10329","82","77.5","77.5","78.9"],["12/06/2018","0.13","79","27006","81.9","79","81.9","79"],["13/06/2018","3.8","82","5621","82","82","79","82"],["14/06/2018","0","82","14426","82","81.9","82","82"],["17/06/2018","0.49","82.4","6580","82.6","82","82","82.4"],["18/06/2018","0","82.4","13","88.8","88.8","88.8","82.4"],["19/06/2018","6.8","88","10115","88.5","86.4","88.3","88"],["20/06/2018","0.8","88.7","11985","88.9","87","88.9","88.7"],["21/06/2018","0","88.7","27","88.7","88.7","88.7","88.7"],["24/06/2018","-0.79","88","18658","88.7","87.9","88.7","88"],["25/06/2018","3.41","91","2375","91","91","91","91"],["26/06/2018","0","91","9","91","91","91","91"],["27/06/2018","0","91","5146","91","91","91","91"],["28/06/2018","0.22","91.2","7432","91.9","90.9","91","91.2"],["01/07/2018","0","91.2","922","95.7","91.2","91.2","91.2"],["02/07/2018","0","91.2","9","91.5","91.5","91.5","91.2"],["03/07/2018","-0.11","91.1","91","92","89","92","91.1"],["04/07/2018","0","91.1","6","91.1","91.1","91.1","91.1"],["05/07/2018","0","91.1","5416","91.1","91.1","91.1","91.1"],["08/07/2018","0","91.1","2","92","92","92","91.1"],["09/07/2018","0","91.1","2","92","92","92","91.1"],["10/07/2018","0","91.1","2","91.1","91.1","91.1","91.1"],["11/07/2018","-8.89","83","2767","91.1","83","91.1","83"],["12/07/2018","-2.77","80.7","22917","83","80","83","80.7"],["15/07/2018","14","92","2028","92","92","92","92"],["16/07/2018","-0.22","91.8","200","92","90","92","91.8"],["17/07/2018","0","91.8","2","91.9","91.9","91.9","91.8"],["18/07/2018","0","91.8","2","91.8","91.8","91.8","91.8"],["19/07/2018","0","91.8","2","91.8","91.8","91.8","91.8"],["23/07/2018","0","91.8","2","91.9","91.9","91.9","91.8"],["24/07/2018","-18.3","75","9230","91.8","75","91.8","75"],["25/07/2018","6.67","80","2944","80","79.9","79.9","80"],["26/07/2018","0","80","7","86.6","86.6","80","80"],["29/07/2018","10","88","1936","88","88","88","88"],["30/07/2018","0","88","1","88","88","88","88"],["31/07/2018","0","88","1","88","88","88","88"],["01/08/2018","0","88","1209","88","88","88","88"],["02/08/2018","0","88","17065","88","88","88","88"],["05/08/2018","0","88","1409","88","88","88","88"],["06/08/2018","0","88","321","88","88","88","88"],["07/08/2018","0","88","467","88","88","88","88"],["08/08/2018","0","88","1","88","88","88","88"],["09/08/2018","-0.11","87.9","109","88","86","88","87.9"],["12/08/2018","0","87.9","1","87.9","87.9","87.9","87.9"],["13/08/2018","0","87.9","1","88","88","88","87.9"],["14/08/2018","0","87.9","3","87.9","87.9","87.9","87.9"],["15/08/2018","-1.02","87","26101","87.9","87","87.9","87"],["16/08/2018","0.34","87.3","27150","90","86.7","86.7","87.3"],["19/08/2018","0","87.3","4569","90","87.3","90","87.3"],["20/08/2018","2.98","89.9","5945","90.8","89","90","89.9"],["21/08/2018","2","91.7","8939","91.9","91.7","91.9","91.7"],["22/08/2018","0.11","91.8","500","92","91.7","92","91.8"],["23/08/2018","0","91.8","2288","93.1","91.8","93.1","91.8"],["26/08/2018","-4.03","88.1","9236","93.1","86.2","93.1","88.1"],["27/08/2018","-1.48","86.8","20842","93.1","85","93.1","86.8"],["28/08/2018","-3","84.2","9777","93.1","84","93.1","84.2"],["29/08/2018","6.89","90","2075","90","90","90","90"],["30/08/2018","0","90","1","92.7","92.7","92.7","90"],["02/09/2018","-8.11","82.7","17828","90","79.8","90","82.7"],["03/09/2018","3.39","85.5","19242","92","82.7","92","85.5"],["04/09/2018","-0.94","84.7","29443","85","83","85","84.7"],["05/09/2018","0.24","84.9","7954","85","84.5","84.7","84.9"],["06/09/2018","-3.42","82","10422","91.4","82","91.4","82"],["12/09/2018","6.46","87.3","4367","91.4","81.8","91.4","87.3"],["13/09/2018","0","87.3","2","87.3","87.3","87.3","87.3"],["16/09/2018","0","87.3","1","87.3","87.3","87.3","87.3"],["17/09/2018","0","87.3","9","87.3","87.3","87.3","87.3"],["20/09/2018","0","87.3","2385","87.3","87.3","87.3","87.3"],["25/09/2018","1.15","88.3","484","91.3","91.3","91.3","88.3"],["26/09/2018","0.79","89","3266","91.3","89","91.3","89"],["27/09/2018","-10.11","80","26240","89","75.1","89","80"],["02/10/2018","6.38","85.1","8656","87.2","80","80","85.1"],["03/10/2018","-4.7","81.1","19697","85.1","81.1","85.1","81.1"],["04/10/2018","0","81.1","20443","86.9","81.1","81.1","81.1"],["07/10/2018","6.04","86","2152","86","86","86","86"],["08/10/2018","0","86","2","89","89","89","86"],["09/10/2018","0","86","1","86","86","86","86"],["10/10/2018","0","86","1","86","86","86","86"],["11/10/2018","0","86","8480","86","86","86","86"],["14/10/2018","0","86","7928","86","86","86","86"],["15/10/2018","0","86","0","86","86","86","86"],["16/10/2018","0","86","0","86","86","86","86"],["17/10/2018","0","86","467","86","86","86","86"],["18/10/2018","-0.12","85.9","45","83.1","83.1","86","85.9"],["21/10/2018","0","85.9","2","85.9","85.9","85.9","85.9"],["22/10/2018","0","85.9","0","85.9","85.9","85.9","85.9"],["23/10/2018","0","85.9","0","85.9","85.9","85.9","85.9"],["24/10/2018","0","85.9","715","85.9","85.9","85.9","85.9"],["25/10/2018","0","85.9","0","85.9","85.9","85.9","85.9"],["28/10/2018","0","85.9","0","85.9","85.9","85.9","85.9"],["29/10/2018","0","85.9","0","85.9","85.9","85.9","85.9"],["31/10/2018","0","85.9","1795","85.9","85.9","85.9","85.9"],["01/11/2018","-1.86","84.3","68444","85","82","85.9","84.3"],["04/11/2018","0","84.3","1362","84.3","84.3","84.3","84.3"],["05/11/2018","0","84.3","1","86","86","84.3","84.3"],["06/11/2018","6.76","90","2117","90","90","90","90"],["07/11/2018","0","90","979","90","90","90","90"],["08/11/2018","-1.33","88.8","102283","90","88.8","90","88.8"],["11/11/2018","-0.34","88.5","130","88.8","84.4","88.8","88.5"],["12/11/2018","0","88.5","1","88.7","88.7","88.7","88.5"],["13/11/2018","0","88.5","2","88.5","88.5","88.5","88.5"],["14/11/2018","0","88.5","2","88.5","88.5","88.5","88.5"],["15/11/2018","0","88.5","433","88.5","88.5","88.5","88.5"],["18/11/2018","0","88.5","735","88.5","88.5","88.5","88.5"],["19/11/2018","0","88.5","55","88.5","88.5","88.5","88.5"],["20/11/2018","0","88.5","1","88.5","88.5","88.5","88.5"],["21/11/2018","0","88.5","1","88.5","88.5","88.5","88.5"],["22/11/2018","0","88.5","81","88.5","88.5","88.5","88.5"],["25/11/2018","0","88.5","1","88.5","88.5","88.5","88.5"],["26/11/2018","0","88.5","1","90.1","90.1","90.1","88.5"],["27/11/2018","0","88.5","1","88.5","88.5","88.5","88.5"],["28/11/2018","-2.94","85.9","1425","89","85","89","85.9"],["29/11/2018","0.12","86","576","89","86.3","89","86"],["02/12/2018","0","86","1","86","86","86","86"],["03/12/2018","0","86","66","86","86","86","86"],["04/12/2018","0","86","151","86","86","86","86"],["05/12/2018","0","86","765","86","86","86","86"],["06/12/2018","-14.19","73.8","22850","86","73.8","86","73.8"],["09/12/2018","7.45","79.3","39155","82","74","79","79.3"],["10/12/2018","1.01","80.1","21981","84.9","80","84.9","80.1"],["11/12/2018","4.87","84","1959","84","84","84","84"],["12/12/2018","0.71","84.6","21538","85","78.5","85","84.6"],["13/12/2018","0.12","84.7","86","85.9","85.9","85.9","84.7"],["16/12/2018","-2.01","83","1952","84.1","83","84.1","83"],["17/12/2018","0","83","2","83","83","83","83"],["18/12/2018","0","83","1","83","83","83","83"],["19/12/2018","-1.2","82","2485","83","82","83","82"],["20/12/2018","0","82","1","83","83","83","82"],["23/12/2018","0","82","8","82","82","82","82"],["24/12/2018","-3.66","79","14284","82","76.1","82","79"],["25/12/2018","-6.71","73.7","16242","80","71","80","73.7"],["26/12/2018","11.67","82.3","2222","82.5","82.3","82.5","82.3"],["27/12/2018","1.94","83.9","8637","84.1","83.5","84.1","83.9"],["30/12/2018","-2.26","82","3771","83.9","80","83.9","82"],["31/12/2018","-10.73","73.2","28123","82","72","82","73.2"],["01/01/2019","9.02","79.8","11061","80","79.5","80","79.8"],["02/01/2019","8.9","86.9","2346","86.9","86.9","86.9","86.9"],["03/01/2019","0","86.9","3079","86.9","86.9","86.9","86.9"],["06/01/2019","-2.53","84.7","17576","86","81.5","86","84.7"],["07/01/2019","-0.24","84.5","7821","85.8","82.3","85.8","84.5"],["08/01/2019","-1.42","83.3","28983","84.5","80","84.5","83.3"],["09/01/2019","0.72","83.9","17827","84","83.9","84","83.9"],["10/01/2019","7.15","89.9","30816","91.3","87","83.9","89.9"],["13/01/2019","1.11","90.9","59594","93.6","89.4","89.5","90.9"],["14/01/2019","4.62","95.1","34205","98.9","90.9","90.9","95.1"],["15/01/2019","-3.47","91.8","7090","97.1","91.5","97.1","91.8"],["16/01/2019","3.7","95.2","14456","96.8","93.9","96.8","95.2"],["17/01/2019","0","95.2","31639","97","95","95.2","95.2"],["20/01/2019","1.37","96.5","7010","96.9","96.5","96.9","96.5"],["21/01/2019","0","96.5","26415","96.8","96","96.8","96.5"],["22/01/2019","0","96.5","4777","96.5","96.5","96.5","96.5"],["23/01/2019","-0.62","95.9","11537","96.9","95.9","96.9","95.9"],["24/01/2019","2.82","98.6","56222","102","95.9","96.5","98.6"],["27/01/2019","8.11","106.6","73214","117","99.5","99.5","106.6"],["28/01/2019","0","106.6","12698","106.6","106.5","106.6","106.6"],["29/01/2019","0","106.6","4269","106.6","106.6","106.6","106.6"],["30/01/2019","-0.09","106.5","6721","116","106.5","106.6","106.5"],["31/01/2019","0","106.5","3441","106.5","106.5","106.5","106.5"],["03/02/2019","-1.69","104.7","26099","106.5","104.5","106.5","104.7"],["04/02/2019","0.76","105.5","12980","106","104.7","106","105.5"],["05/02/2019","-0.09","105.4","29823","110.7","105.3","105.5","105.4"],["06/02/2019","-0.85","104.5","20942","105.8","103.1","105.8","104.5"],["07/02/2019","4.31","109","195840","113.8","108.9","113.8","109"],["10/02/2019","1.65","110.8","22860","113","108.9","108.9","110.8"],["11/02/2019","0","110.8","7384","110.8","110.8","110.8","110.8"],["12/02/2019","7.22","118.8","7489","118.8","118.8","118.8","118.8"],["13/02/2019","3.54","123","12384","127.1","119","121.1","123"],["14/02/2019","2.36","125.9","38704","130.9","122","123","125.9"],["17/02/2019","0.24","126.2","31425","129.9","124.8","125.9","126.2"],["18/02/2019","0","126.2","18481","137.4","126.2","126.2","126.2"],["19/02/2019","-6.74","117.7","77327","125","116","125","117.7"],["20/02/2019","-0.42","117.2","70082","123","114.3","123","117.2"],["21/02/2019","1.71","119.2","14070","124.9","115","124.9","119.2"],["24/02/2019","0","119.2","12","119.2","119.2","119.2","119.2"],["25/02/2019","-1.01","118","666","119.2","114.4","119.2","118"],["26/02/2019","2.71","121.2","4609","124.4","118","124.4","121.2"],["27/02/2019","-2.23","118.5","3425","121.2","118.5","121.2","118.5"],["28/02/2019","4.3","123.6","2350","123.6","123.6","123.6","123.6"],["03/03/2019","-3.96","118.7","29588","118.7","118.7","123.6","118.7"],["04/03/2019","-0.42","118.2","110","111","109.3","118.7","118.2"],["05/03/2019","0","118.2","248","118","118","118","118.2"],["06/03/2019","-4.74","112.6","6735","118","109","118","112.6"],["07/03/2019","-12.97","98","16016","122.6","98","112.6","98"],["10/03/2019","3.16","101.1","4311","106.6","98.1","104","101.1"],["11/03/2019","-1.68","99.4","540","101.1","95.1","101.1","99.4"],["12/03/2019","-7.34","92.1","13762","94.5","90","99.4","92.1"],["13/03/2019","6.41","98","1606","98","98","98","98"],["14/03/2019","0.51","98.5","154","102.9","102.9","102.9","98.5"],["17/03/2019","0.41","98.9","4359","106.2","94.9","98.5","98.9"],["18/03/2019","-0.3","98.6","8034","103.7","97","103.7","98.6"],["19/03/2019","2.03","100.6","8324","102.8","100.3","102.8","100.6"],["20/03/2019","0","100.6","15","100.6","100.6","100.6","100.6"],["24/03/2019","0","100.6","10282","109.5","100.6","109.5","100.6"],["25/03/2019","0","100.6","491","100.6","100.6","100.6","100.6"],["26/03/2019","-0.2","100.4","475","100","100","100","100.4"],["27/03/2019","-3.29","97.1","5302","98.6","97","98.6","97.1"],["28/03/2019","-0.1","97","293","96.4","96.4","96.4","97"],["31/03/2019","-0.1","96.9","141","96.4","96.4","96.4","96.9"],["01/04/2019","-10.11","87.1","37451","96.4","83.4","96.4","87.1"],["02/04/2019","0.8","87.8","266","91.9","91.9","91.9","87.8"],["03/04/2019","-1.59","86.4","58984","90.4","85","87.9","86.4"],["04/04/2019","-4.17","82.8","68052","87","82.5","87","82.8"],["07/04/2019","-4.35","79.2","3657","90","79","82.8","79.2"],["08/04/2019","1.01","80","7348","86.2","80","79.2","80"],["10/04/2019","0.13","80.1","1728","80.1","80","80","80.1"],["11/04/2019","1.25","81.1","1956","81.1","81.1","80.1","81.1"],["14/04/2019","2.71","83.3","1597","83.5","81.1","81.1","83.3"],["15/04/2019","0.48","83.7","59303","86","83.2","83.3","83.7"],["16/04/2019","1.31","84.8","5144","84.8","84.8","83.7","84.8"],["17/04/2019","-0.71","84.2","574","84.8","83","84.8","84.2"],["18/04/2019","-0.95","83.4","2540","84.2","83","84.2","83.4"],["21/04/2019","5.4","87.9","28739","94.3","84","83.4","87.9"],["22/04/2019","1.71","89.4","4085","95.7","88","87.9","89.4"],["23/04/2019","4.25","93.2","983","97.3","97.3","89.4","93.2"],["24/04/2019","1.93","95","4122","95","95","95","95"],["28/04/2019","0.84","95.8","3932","99.9","95","99.9","95.8"],["29/04/2019","-5.95","90.1","10272","100","90","100","90.1"],["30/04/2019","0.78","90.8","324","94.5","90.1","90.1","90.8"],["01/05/2019","-0.22","90.6","490","98.9","90","90.8","90.6"],["02/05/2019","-5.08","86","4806","99.8","86","90.6","86"],["05/05/2019","0.7","86.6","8710","90.2","85.1","86","86.6"],["06/05/2019","-1.39","85.4","3384","86.6","85.1","86.6","85.4"],["07/05/2019","2.22","87.3","544","92.8","92.6","92.8","87.3"],["12/05/2019","0","87.3","290","95","87","87.3","87.3"],["13/05/2019","0","87.3","1","87","87","87","87.3"],["14/05/2019","-2.06","85.5","11819","87.3","82.9","87.3","85.5"],["15/05/2019","0","85.5","1689","85.5","85.5","85.5","85.5"],["16/05/2019","0","85.5","493","85.5","85.5","85.5","85.5"],["19/05/2019","0","85.5","339","85.5","85.5","85.5","85.5"],["20/05/2019","-4.91","81.3","1793","85.9","81.3","85.9","81.3"],["21/05/2019","0","81.3","181","85","80","81.3","81.3"],["22/05/2019","2.34","83.2","771","85.9","85.9","81.3","83.2"],["23/05/2019","-5.65","78.5","7583","85.9","78","83.2","78.5"],["26/05/2019","-0.64","78","2922","80","78","80","78"],["27/05/2019","-5","74.1","15159","78","74","78","74.1"],["28/05/2019","-0.67","73.6","13429","74.1","71.8","74","73.6"],["29/05/2019","-1.49","72.5","1146","79.9","72.1","73.6","72.5"],["30/05/2019","-0.97","71.8","23522","71.8","70","72.5","71.8"],["02/06/2019","1.25","72.7","317","78.1","78","71.8","72.7"],["03/06/2019","0","72.7","428","72.7","72.7","72.7","72.7"],["04/06/2019","0.69","73.2","162","79.1","79.1","72.7","73.2"],["05/06/2019","0.41","73.5","8646","76.7","73.2","73.2","73.5"],["06/06/2019","-2.86","71.4","1820","77","71","77","71.4"],["10/06/2019","0.14","71.5","82","77.6","74.5","71.4","71.5"],["11/06/2019","0","71.5","5000","71.5","71.5","71.5","71.5"],["12/06/2019","-2.38","69.8","2837","71.5","69.4","71.5","69.8"],["13/06/2019","14.18","79.7","19423","83","69.8","69.8","79.7"],["16/06/2019","8.41","86.4","3314","86.7","86.4","79.7","86.4"],["17/06/2019","0","86.4","9","94","94","86.4","86.4"],["18/06/2019","1.27","87.5","17573","90.7","86.3","86.4","87.5"],["19/06/2019","2.29","89.5","2577","91.8","84","87.5","89.5"],["20/06/2019","0.11","89.6","85","93.9","93.9","93.9","89.6"],["23/06/2019","0.22","89.8","146","94.1","94.1","94.1","89.8"],["24/06/2019","0.11","89.9","1769","90","90","90","89.9"],["25/06/2019","-6.56","84","10881","95.9","80.4","95.9","84"],["26/06/2019","-1.19","83","3757","84","83","84","83"],["27/06/2019","3.25","85.7","12656","87.1","81","83","85.7"],["30/06/2019","1.17","86.7","18110","86.7","85.7","85.7","86.7"],["01/07/2019","0","86.7","771","86.7","86.7","86.7","86.7"],["02/07/2019","0","86.7","3","86.7","86.7","86.7","86.7"],["03/07/2019","0","86.7","912","86.7","86.7","86.7","86.7"],["04/07/2019","-2.65","84.4","980","86.5","81.6","86.5","84.4"],["07/07/2019","-1.42","83.2","795","84.4","81.5","84.4","83.2"],["08/07/2019","-9.62","75.2","18171","83.2","75.2","83.2","75.2"],["09/07/2019","6.38","80","6459","80.3","78.9","75.2","80"],["10/07/2019","-9.63","72.3","35155","73.2","72.1","80","72.3"],["11/07/2019","-1.66","71.1","35655","75.9","70","75.9","71.1"],["14/07/2019","2.67","73","7577","73","73","73","73"],["15/07/2019","0.96","73.7","17440","76.7","73.4","73.4","73.7"],["16/07/2019","8.14","79.7","2672","79.7","79.7","73.7","79.7"],["17/07/2019","0","79.7","2","79.9","79.9","79.9","79.7"],["18/07/2019","0","79.7","124","83.5","79.7","79.7","79.7"],["21/07/2019","-0.88","79","9254","79.7","79","79.7","79"],["22/07/2019","0.38","79.3","675","79.7","79.7","79.7","79.3"],["23/07/2019","0","79.3","182","79.3","79.3","79.3","79.3"],["24/07/2019","-0.13","79.2","3775","79.3","79.2","79.3","79.2"],["25/07/2019","0","79.2","236","79.2","79.2","79.2","79.2"],["28/07/2019","-1.14","78.3","1802","79.2","78.3","79.2","78.3"],["29/07/2019","-1.4","77.2","484","78.3","74.4","78.3","77.2"],["30/07/2019","-6.74","72","3797","77.7","72","72","72"],["31/07/2019","-0.14","71.9","1753","74","71.9","74","71.9"],["01/08/2019","-4.59","68.6","18577","72","68.1","69.7","68.6"],["04/08/2019","6.27","72.9","16065","73","72.1","72.1","72.9"],["05/08/2019","5.62","77","2162","77","77","77","77"],["06/08/2019","-1.17","76.1","393","73","72.1","73","76.1"],["07/08/2019","-12.35","66.7","50110","76","65","76","66.7"],["08/08/2019","0","66.7","1228","66.7","66.7","66.7","66.7"],["12/08/2019","-9.6","60.3","5091","66.7","60.3","66.7","60.3"],["13/08/2019","-3.81","58","24677","60.8","57","60.3","58"],["14/08/2019","-3.79","55.8","2235","64.6","54.3","58","55.8"],["15/08/2019","-5.73","52.6","17185","56.9","52.6","52.6","52.6"],["18/08/2019","-0.19","52.5","1841","55","52.5","55","52.5"],["19/08/2019","-9.33","47.6","8199","56.5","46","56.5","47.6"],["20/08/2019","5.67","50.3","35797","55.9","47.6","55.9","50.3"],["21/08/2019","5.57","53.1","68925","74.2","52","54.8","53.1"],["22/08/2019","-3.77","51.1","4785","54.9","50","54.9","51.1"],["25/08/2019","0","51.1","5","51.1","51.1","51.1","51.1"],["26/08/2019","5.28","53.8","8497","67.6","50","51.1","53.8"],["27/08/2019","12.83","60.7","15060","71","51.5","53.8","60.7"],["28/08/2019","0","60.7","607","60.7","60.7","60.7","60.7"],["29/08/2019","-11.2","53.9","13671","60.7","51","60.7","53.9"],["01/09/2019","-5.75","50.8","19311","58.7","49.6","53.9","50.8"],["02/09/2019","-2.36","49.6","5995","63.7","49","49","49.6"],["03/09/2019","-0.2","49.5","14217","50","49.4","49.6","49.5"],["04/09/2019","-0.4","49.3","773","49.7","48.1","49.7","49.3"],["05/09/2019","-1.01","48.8","21548","49.7","48","49.7","48.8"],["08/09/2019","1.64","49.6","20745","52","49.5","49.7","49.6"],["09/09/2019","3.63","51.4","43661","58","48.1","49.6","51.4"],["10/09/2019","-4.28","49.2","4912","53.9","49","51.4","49.2"],["11/09/2019","0.2","49.3","7046","53.6","49.3","53.6","49.3"],["12/09/2019","2.43","50.5","540","56.9","49.3","49.3","50.5"],["15/09/2019","1.19","51.1","2452","55","48.1","50.5","51.1"],["16/09/2019","0","51.1","2436","55","49","55","51.1"],["18/09/2019","0.2","51.2","7619","55.6","51.1","51.1","51.2"],["19/09/2019","-2.73","49.8","6794","51.2","49","49","49.8"],["22/09/2019","0","49.8","2097","49.8","49","49.8","49.8"],["23/09/2019","0.8","50.2","6674","54.1","49","49.8","50.2"],["24/09/2019","8.57","54.5","76209","66.8","52","54.6","54.5"],["25/09/2019","-0.18","54.4","4505","57.1","52.5","54.5","54.4"],["26/09/2019","9.38","59.5","9348","59.9","59.2","59.2","59.5"],["02/10/2019","10.76","65.9","10681","73.8","60","60","65.9"],["03/10/2019","-13.96","56.7","8993","65.9","56","65.9","56.7"],["06/10/2019","-1.41","55.9","47768","64.9","54.1","56.7","55.9"],["07/10/2019","-2.86","54.3","79711","63","53","55.9","54.3"],["10/10/2019","-0.37","54.1","25667","58.8","51.3","54.3","54.1"],["15/10/2019","6.28","57.5","2588","57.9","54.1","57.9","57.5"],["16/10/2019","-8.87","52.4","83625","57.4","49.1","57.4","52.4"],["17/10/2019","8.78","57","1953","57","57","57","57"],["22/10/2019","0","57","975","57","57","57","57"],["23/10/2019","-6.32","53.4","8679","57","53.2","57","53.4"],["24/10/2019","4.12","55.6","1175","57","57","57","55.6"],["27/10/2019","-4.32","53.2","10755","53.2","53.2","53.2","53.2"],["28/10/2019","0","53.2","837","57.8","53.2","57.8","53.2"],["29/10/2019","0.94","53.7","4220","56","52.6","56","53.7"],["30/10/2019","-7.08","49.9","31414","52.5","48.5","50","49.9"],["31/10/2019","5.21","52.5","1940","52.5","52.5","52.5","52.5"],["03/11/2019","-1.9","51.5","3989","54","51.5","54","51.5"],["04/11/2019","6.99","55.1","3246","55.8","55","55.8","55.1"],["05/11/2019","0","55.1","4","55.1","55.1","55.1","55.1"],["06/11/2019","-3.27","53.3","10825","55.5","48.8","55.5","53.3"],["07/11/2019","1.5","54.1","1095","54.9","54.9","54.9","54.1"],["10/11/2019","0.18","54.2","291","55","55","55","54.2"],["11/11/2019","-0.18","54.1","144","53","53","53","54.1"],["12/11/2019","0","54.1","836","54.1","54.1","54.1","54.1"],["13/11/2019","-5.55","51.1","6890","53","50.3","53","51.1"],["14/11/2019","-1.57","50.3","11651","51.9","50","51.1","50.3"],["17/11/2019","-0.4","50.1","1802","52","50","52","50.1"],["18/11/2019","1","50.6","1435","53","50.7","53","50.6"],["19/11/2019","4.35","52.8","1311","54","54","54","52.8"],["20/11/2019","0.38","53","342","54","54","54","53"],["21/11/2019","-1.7","52.1","859","53","51","53","52.1"],["24/11/2019","-4.61","49.7","1478","52.9","49","52.9","49.7"],["25/11/2019","0.2","49.8","490","49.9","49.9","49.9","49.8"],["26/11/2019","1.2","50.4","16197","52","49.8","49.8","50.4"],["27/11/2019","0.99","50.9","22192","52.8","50","50.4","50.9"],["28/11/2019","1.18","51.5","11726","52.9","50.6","52.9","51.5"],["01/12/2019","-1.94","50.5","22400","55","50","55","50.5"],["02/12/2019","1.39","51.2","440","54","54","54","51.2"],["03/12/2019","-0.59","50.9","18962","52","49","52","50.9"],["04/12/2019","-4.13","48.8","4733","50.9","47.2","49.9","48.8"],["05/12/2019","-2.05","47.8","16126","49","47.1","49","47.8"],["08/12/2019","-1.05","47.3","6452","50.9","47.3","50.9","47.3"],["09/12/2019","0.21","47.4","3130","51.1","47.3","51.1","47.4"],["10/12/2019","-1.48","46.7","20380","50","46.2","50","46.7"],["11/12/2019","2.78","48","56648","50","48","50","48"],["12/12/2019","4.17","50","4273","50","50","50","50"],["15/12/2019","0.2","50.1","262","51","51","51","50.1"],["16/12/2019","-0.4","49.9","4251","51","48.1","51","49.9"],["17/12/2019","-7.62","46.1","6696","49.9","46.1","49.9","46.1"],["18/12/2019","4.12","48","14806","49.9","46.7","49.9","48"],["19/12/2019","0","48","245","48","48","48","48"],["22/12/2019","3.13","49.5","2674","49.5","49.5","49.5","49.5"],["23/12/2019","-5.45","46.8","2069","49.5","46.8","49.5","46.8"],["24/12/2019","0.43","47","133","49","49","49","47"],["25/12/2019","3.62","48.7","3980","48.7","48.7","48.7","48.7"],["26/12/2019","0","48.7","1","48.7","48.7","48.7","48.7"],["29/12/2019","-4.31","46.6","5295","48.7","45.5","48.7","46.6"],["30/12/2019","-4.29","44.6","19841","46.6","44.2","46.6","44.6"],["31/12/2019","6.28","47.4","1863","47.4","47.4","47.4","47.4"],["01/01/2020","-6.33","44.4","17830","47.4","44.4","47.4","44.4"],["02/01/2020","1.8","45.2","3983","48.3","45.2","48.3","45.2"],["05/01/2020","8.85","49.2","2076","49.2","49.2","49.2","49.2"],["06/01/2020","-0.41","49","177","49.2","46","49.2","49"],["07/01/2020","0","49","669","49","49","49","49"],["08/01/2020","0","49","1","49","49","49","49"],["09/01/2020","-2.24","47.9","3609","49","47","49","47.9"],["12/01/2020","1.46","48.6","3381","48.9","47.9","47.9","48.6"],["13/01/2020","0","48.6","1131","48.6","48.6","48.6","48.6"],["14/01/2020","2.67","49.9","1943","50","50","50","49.9"],["15/01/2020","-6.01","46.9","10707","49.9","45.1","49.9","46.9"],["16/01/2020","0","46.9","5984","46.9","46.9","46.9","46.9"],["19/01/2020","0","46.9","137","49.7","46","49.7","46.9"],["20/01/2020","1.49","47.6","658","49","49","49","47.6"],["21/01/2020","0","47.6","29","49.8","49.8","49.8","47.6"],["22/01/2020","0.42","47.8","196","49.9","49.9","47.6","47.8"],["23/01/2020","-0.21","47.7","2019","49.8","47.7","49.8","47.7"],["26/01/2020","0.84","48.1","2021","49.8","48.1","49.8","48.1"],["27/01/2020","-5.82","45.3","4944","47.6","45.1","45.1","45.3"],["28/01/2020","0","45.3","4244","47.7","45","45.3","45.3"],["29/01/2020","4.86","47.5","2800","47.5","45.3","45.3","47.5"],["30/01/2020","-2.53","46.3","7006","47.5","46","47.5","46.3"],["02/02/2020","-3.89","44.5","10171","49.5","44.1","49.5","44.5"],["03/02/2020","0","44.5","31","47","47","47","44.5"],["04/02/2020","1.12","45","4308","46.7","44.5","44.5","45"],["05/02/2020","-2.22","44","5367","47","43.8","47","44"],["06/02/2020","8.18","47.6","13292","47.9","47.5","44","47.6"],["09/02/2020","0","47.6","321","47.6","47.6","47.6","47.6"],["10/02/2020","-0.21","47.5","488","47.6","47","47.6","47.5"],["11/02/2020","-4.63","45.3","11004","46.5","44.2","47.5","45.3"],["12/02/2020","0","45.3","118","46","46","46","45.3"],["13/02/2020","1.55","46","2341","47.2","46","47.2","46"],["16/02/2020","3.7","47.7","2069","47.7","47.7","47.7","47.7"],["17/02/2020","4.61","49.9","2151","49.9","49.9","49.9","49.9"],["18/02/2020","0","49.9","1264","49.9","49.9","49.9","49.9"],["19/02/2020","0","49.9","128","49.9","49.9","49.9","49.9"],["20/02/2020","0","49.9","49","49.9","49.9","49.9","49.9"],["23/02/2020","-11.42","44.2","8984","49.9","44","49.9","44.2"],["24/02/2020","-0.23","44.1","310","45.5","43.4","45.5","44.1"],["25/02/2020","4.99","46.3","22413","48","43.2","43.2","46.3"],["26/02/2020","3.67","48","33541","48.5","46.3","46.3","48"],["27/02/2020","0","48","2079","49.9","48","48","48"],["01/03/2020","0","48","90","48","48","48","48"],["03/03/2020","-2.5","46.8","12405","49","46","46","46.8"],["04/03/2020","-0.43","46.6","19371","49","46","49","46.6"],["05/03/2020","-2.58","45.4","34566","49","43","49","45.4"],["08/03/2020","-6.17","42.6","6636","45.4","42","45.4","42.6"],["09/03/2020","0","42.6","1352","42.6","42.6","42.6","42.6"],["11/03/2020","-5.16","40.4","14287","42.6","37.5","42.6","40.4"],["12/03/2020","-13.61","34.9","12026","37","32.1","37","34.9"],["15/03/2020","6.02","37","3970","38","35","38","37"],["16/03/2020","8.11","40","1853","40","37","37","40"],["17/03/2020","-8","36.8","19017","43","35.1","43","36.8"],["18/03/2020","0","36.8","197","36.8","36.8","36.8","36.8"],["19/03/2020","8.7","40","1690","40","40","40","40"],["22/03/2020","0","40","379","40","40","40","40"],["23/03/2020","0","40","72","40","40","40","40"],["24/03/2020","-0.75","39.7","1786","39.8","37","39.8","39.7"],["25/03/2020","0.25","39.8","3486","39.8","39.8","39.8","39.8"],["26/03/2020","0","39.8","473","39.8","39.8","39.8","39.8"],["29/03/2020","0","39.8","277","39.8","39.8","39.8","39.8"],["30/03/2020","0","39.8","53","39.8","39.8","39.8","39.8"],["31/03/2020","0","39.8","653","39.8","39.8","39.8","39.8"],["01/04/2020","0","39.8","165","39.8","39.8","39.8","39.8"],["02/04/2020","-3.02","38.6","5689","39.8","37.8","39.8","38.6"],["05/04/2020","0.52","38.8","281","39.7","39.7","39.7","38.8"],["06/04/2020","0.26","38.9","165","39.7","39.7","39.7","38.9"],["07/04/2020","-1.8","38.2","7774","39.7","37.9","39.7","38.2"],["12/04/2020","-0.52","38","2753","38.2","38","38.2","38"],["13/04/2020","-0.26","37.9","2153","38","37.9","38","37.9"],["16/04/2020","0","37.9","15249","39.8","37.4","38","37.9"],["19/04/2020","2.64","38.9","11679","41","38.5","38.5","38.9"],["20/04/2020","-1.54","38.3","21634","42.3","38","42.3","38.3"],["21/04/2020","-1.31","37.8","6863","38.3","36.9","38.3","37.8"],["22/04/2020","-2.12","37","12290","37.8","37","37.8","37"],["23/04/2020","7.03","39.6","11373","40.3","39.4","39.9","39.6"],["26/04/2020","1.01","40","35439","41","38.1","41","40"],["27/04/2020","1","40.4","42135","42.9","39.9","41.2","40.4"],["30/04/2020","0","40.4","205389","42.4","40.4","42.4","40.4"],["03/05/2020","3.47","41.8","2118","41.8","41.8","41.8","41.8"],["04/05/2020","2.39","42.8","52556","46.5","41.8","41.8","42.8"],["05/05/2020","-4.44","40.9","79084","45","40.2","45","40.9"],["06/05/2020","-1.96","40.1","10530","41.7","39.3","41.7","40.1"],["07/05/2020","-2.74","39","5864","40.9","39","40.9","39"],["10/05/2020","-4.36","37.3","226340","39","37","39","37.3"],["11/05/2020","0.27","37.4","100496","37.9","37","37.5","37.4"],["12/05/2020","4.01","38.9","9037","39.9","38","39.9","38.9"],["13/05/2020","0.51","39.1","2855","39.3","39.1","39.3","39.1"],["14/05/2020","-1.28","38.6","11106","39.1","37.8","39.1","38.6"],["17/05/2020","0.26","38.7","103","39.7","39.7","39.7","38.7"],["18/05/2020","-5.17","36.7","63219","39.6","36","39.6","36.7"],["19/05/2020","4.63","38.4","35570","39.8","38","39.7","38.4"],["20/05/2020","-2.86","37.3","21259","38","36.8","38","37.3"],["21/05/2020","-0.54","37.1","7570","37.3","36.5","37.3","37.1"],["24/05/2020","-3.5","35.8","9987","36.5","34.7","37.1","35.8"],["25/05/2020","-1.12","35.4","14498","35.8","35","35.8","35.4"],["26/05/2020","-0.85","35.1","4753","37.9","34.5","37.9","35.1"],["27/05/2020","0.57","35.3","36285","36.8","35","35.1","35.3"],["31/05/2020","0","35.3","1028","37","35.3","35.3","35.3"],["01/06/2020","-0.85","35","10062","35.5","35","35.3","35"],["02/06/2020","2.57","35.9","8290","36.7","35","35","35.9"],["03/06/2020","-2.79","34.9","23026","36.6","34.7","36.6","34.9"],["04/06/2020","4.58","36.5","17309","36.5","36.5","36.5","36.5"],["08/06/2020","-0.55","36.3","24331","36.5","35.7","36.5","36.3"],["09/06/2020","0.28","36.4","3883","36.5","36","36.5","36.4"],["10/06/2020","7.97","39.3","101476","40","36.7","36.7","39.3"],["11/06/2020","-2.04","38.5","2166","40","38.4","40","38.5"],["14/06/2020","0","38.5","49","38.8","38.5","38.8","38.5"],["15/06/2020","-0.78","38.2","207","38.5","35.6","38.5","38.2"],["16/06/2020","0.26","38.3","38402","38.5","37.9","38.2","38.3"],["17/06/2020","-2.61","37.3","10879","38.3","37.3","38.3","37.3"],["18/06/2020","0.54","37.5","7467","39.4","37.3","39.4","37.5"],["21/06/2020","-2.4","36.6","6695","37.5","36.5","37.5","36.6"],["22/06/2020","-0.27","36.5","2752","36.5","36.5","36.5","36.5"],["23/06/2020","-3.84","35.1","26763","36.5","34.5","36.5","35.1"],["24/06/2020","0","35.1","53","35.1","35.1","35.1","35.1"],["25/06/2020","0","35.1","3841","35.1","35.1","35.1","35.1"],["28/06/2020","1.71","35.7","544","37.5","37.5","37.5","35.7"],["29/06/2020","0","35.7","59","35.7","35.7","35.7","35.7"],["30/06/2020","4.76","37.4","127","37.4","37.4","37.4","37.4"],["01/07/2020","0","37.4","30","38.6","37.4","38.6","37.4"],["02/07/2020","-6.42","35","21428","37.4","35","37.4","35"],["05/07/2020","0.29","35.1","221","36.2","35","35","35.1"],["06/07/2020","-2.85","34.1","14425","34.2","33","35.1","34.1"],["07/07/2020","-0.59","33.9","19637","38","33.9","34.1","33.9"],["08/07/2020","0","33.9","346","33.9","33.9","33.9","33.9"],["09/07/2020","-5.01","32.2","42880","33.9","32","33.9","32.2"],["12/07/2020","2.48","33","1752","33","33","33","33"],["13/07/2020","-1.82","32.4","15619","32.8","31.9","32.8","32.4"],["14/07/2020","0.31","32.5","22362","33.5","32.2","32.4","32.5"],["15/07/2020","4.92","34.1","2007","34.9","34","34.9","34.1"],["16/07/2020","-2.93","33.1","4547","33.8","32.6","33.8","33.1"],["19/07/2020","7.85","35.7","1899","37","35.7","37","35.7"],["20/07/2020","0","35.7","2","36.8","36.8","36.8","35.7"],["21/07/2020","-4.2","34.2","49934","34.9","32.3","34.9","34.2"],["22/07/2020","-1.46","33.7","41115","34.9","33.5","34.9","33.7"],["23/07/2020","-0.89","33.4","7018","35","33.3","35","33.4"],["26/07/2020","4.79","35","4164","38.8","35","38.8","35"],["27/07/2020","-10.57","31.3","57372","35","30.1","35","31.3"],["28/07/2020","-2.88","30.4","37525","31.3","30","31.3","30.4"],["29/07/2020","1.32","30.8","65059","32.7","29.6","32.7","30.8"],["02/08/2020","-0.32","30.7","5260","31.6","30.1","30.1","30.7"],["03/08/2020","-2.28","30","13456","32","30","32","30"],["04/08/2020","0.67","30.2","1230","31.2","30.2","30.2","30.2"],["05/08/2020","-2.32","29.5","14627","29.5","29.5","30.2","29.5"],["06/08/2020","-11.19","26.2","139296","32.1","26.2","32.1","26.2"],["09/08/2020","0","26.2","45664","28.3","26.1","28.3","26.2"],["10/08/2020","1.15","26.5","16632","27.5","26","27.4","26.5"],["11/08/2020","-14.34","22.7","443631","26.5","21","26.5","22.7"],["12/08/2020","3.96","23.6","106615","24","21.3","24","23.6"],["13/08/2020","-1.27","23.3","23544","23.8","23","23.8","23.3"],["16/08/2020","4.29","24.3","54550","24.8","23.3","24.8","24.3"],["17/08/2020","1.65","24.7","50119","25.1","24.5","24.6","24.7"],["18/08/2020","4.86","25.9","157976","27.3","24.6","24.6","25.9"],["19/08/2020","1.93","26.4","97904","27.9","26","26.6","26.4"],["20/08/2020","1.14","26.7","103552","28","26.2","27.6","26.7"],["23/08/2020","-1.87","26.2","20898","26.3","26.1","26.2","26.2"],["24/08/2020","1.91","26.7","3742","27.9","26.7","27.9","26.7"],["25/08/2020","4.49","27.9","78784","28.2","26.7","27.4","27.9"],["26/08/2020","6.09","29.6","85685","30","28.4","28.4","29.6"],["27/08/2020","1.69","30.1","14036","30.5","29.3","30.5","30.1"],["30/08/2020","5.32","31.7","160147","33","30.2","30.1","31.7"],["31/08/2020","8.2","34.3","408932","38","32.1","34","34.3"],["01/09/2020","-2.92","33.3","181045","35.7","32","35.4","33.3"],["02/09/2020","4.5","34.8","63774","35.4","33.8","34","34.8"],["03/09/2020","-4.02","33.4","79887","35.5","32.1","35.5","33.4"],["06/09/2020","-6.89","31.1","121655","33.9","30.2","33.9","31.1"],["07/09/2020","-0.64","30.9","16196","32.6","30.4","32.6","30.9"],["08/09/2020","1.29","31.3","26008","31.5","31","31","31.3"],["09/09/2020","0.64","31.5","3168","31.9","31.5","31.9","31.5"],["10/09/2020","-2.22","30.8","25186","32","30.1","32","30.8"],["13/09/2020","-0.97","30.5","52283","31.5","29.9","31.5","30.5"],["14/09/2020","0","30.5","11486","31.4","30.5","30.5","30.5"],["15/09/2020","8.2","33","124238","33.6","31.5","31.5","33"],["16/09/2020","4.85","34.6","28256","35.1","33.8","33.8","34.6"],["17/09/2020","-3.47","33.4","27501","36.6","33","36.6","33.4"],["21/09/2020","1.8","34","2047","35.5","34","35.5","34"],["22/09/2020","0","34","11","35.5","35.5","35.5","34"],["23/09/2020","7.94","36.7","185490","40.9","35.9","36.6","36.7"],["24/09/2020","-7.08","34.1","25259","36.7","33.5","36.7","34.1"],["29/09/2020","5.28","35.9","12315","37.9","34","34.1","35.9"],["30/09/2020","6.13","38.1","5906","38.1","37.8","38.1","38.1"],["01/10/2020","-2.89","37","10200","38.1","34.3","38.1","37"],["04/10/2020","0","37","9","37.9","37.9","37.9","37"],["05/10/2020","0","37","305","37","37","37","37"],["06/10/2020","-2.97","35.9","19064","37","34.8","37","35.9"],["07/10/2020","-4.74","34.2","29081","35.9","31.6","35.9","34.2"],["08/10/2020","2.92","35.2","15252","35.6","34.7","35.6","35.2"],["11/10/2020","0.28","35.3","47032","35.7","34.1","34.1","35.3"],["12/10/2020","0","35.3","2","37.6","37.6","37.6","35.3"],["13/10/2020","1.7","35.9","10068","36.9","35.8","36","35.9"],["14/10/2020","2.79","36.9","8841","36.9","36.8","36.8","36.9"],["15/10/2020","-0.81","36.6","51893","37.9","36.5","37","36.6"],["18/10/2020","2.73","37.6","11306","37.9","36.6","36.6","37.6"],["19/10/2020","0","37.6","2","37.9","37.9","37.9","37.6"],["20/10/2020","0","37.6","38","37.5","37.5","37.5","37.6"],["21/10/2020","-3.72","36.2","9019","37","36","37","36.2"],["22/10/2020","-8.56","33.1","68796","37","33","37","33.1"],["25/10/2020","2.42","33.9","44402","36.2","33","33","33.9"],["26/10/2020","4.13","35.3","3977","35.9","34.8","35.9","35.3"],["27/10/2020","0","35.3","1","36.9","36.8","36.8","35.3"],["28/10/2020","-0.85","35","73762","37.8","35","36.9","35"],["29/10/2020","1.71","35.6","3702","35.9","35.3","35","35.6"],["01/11/2020","0.56","35.8","822","36.9","36","36.9","35.8"],["02/11/2020","1.12","36.2","382","38.2","38.2","38.2","36.2"],["03/11/2020","5.25","38.1","6819","38.2","38.1","38.2","38.1"],["04/11/2020","-2.89","37","5074","37","37","38.1","37"],["05/11/2020","3.24","38.2","46740","38.2","38.2","38.2","38.2"],["08/11/2020","-1.83","37.5","17210","38","36.3","38","37.5"],["09/11/2020","1.87","38.2","59011","39","37.9","37.9","38.2"],["10/11/2020","-0.52","38","5025","39","38","39","38"],["11/11/2020","-4.21","36.4","38837","39","36","39","36.4"],["12/11/2020","-4.67","34.7","24209","39","34","39","34.7"],["15/11/2020","12.39","39","12869","39","38.8","38.8","39"],["16/11/2020","-7.18","36.2","16938","38.8","35.2","38.8","36.2"],["17/11/2020","0","36.2","4930","37.6","36.2","36.2","36.2"],["18/11/2020","1.66","36.8","11685","38","36.8","38","36.8"],["19/11/2020","2.72","37.8","29923","38","37.4","37.4","37.8"],["22/11/2020","0.26","37.9","22476","38.3","37.8","38","37.9"],["23/11/2020","1.06","38.3","66614","39.5","37.9","38.4","38.3"],["24/11/2020","1.57","38.9","6358","40","38.5","40","38.9"],["25/11/2020","0","38.9","0","38.9","38.9","38.9","38.9"],["26/11/2020","0.51","39.1","26286","40","39","39.1","39.1"],["29/11/2020","1.28","39.6","2724","40","39.5","40","39.6"],["30/11/2020","-3.28","38.3","27689","40","38","39.9","38.3"],["01/12/2020","1.57","38.9","5324","39.9","38.6","39.9","38.9"],["02/12/2020","0.26","39","398","39.4","39.4","39.4","39"],["03/12/2020","0","39","0","39","39","39","39"],["06/12/2020","-4.1","37.4","6594","38.5","36.5","38.5","37.4"],["07/12/2020","0.53","37.6","23217","38.5","37","38.5","37.6"],["08/12/2020","1.33","38.1","47580","38.5","36.7","38.5","38.1"],["09/12/2020","0.79","38.4","40736","38.5","37.8","37.8","38.4"],["10/12/2020","2.86","39.5","14370","41.6","39.5","39.5","39.5"],["13/12/2020","1.77","40.2","16778","41.8","40","41.8","40.2"],["14/12/2020","5.22","42.3","117466","44.4","41.8","41.8","42.3"],["15/12/2020","-0.47","42.1","37422","44.3","41.3","44.3","42.1"],["16/12/2020","-3.56","40.6","7389","43.4","40","43.4","40.6"],["17/12/2020","-1.23","40.1","20218","41.4","37.9","41.4","40.1"],["20/12/2020","-1.75","39.4","18445","39.5","39.4","40.1","39.4"],["21/12/2020","-3.55","38","34474","39.5","37.9","39.5","38"],["22/12/2020","-0.26","37.9","1971","38","37.9","38","37.9"],["23/12/2020","-3.69","36.5","17234","37.8","36.5","37.9","36.5"],["24/12/2020","-3.84","35.1","10870","37.9","35","37.9","35.1"],["27/12/2020","-0.28","35","21695","36.5","35","36.5","35"],["28/12/2020","2.29","35.8","11046","36.4","35","35","35.8"],["29/12/2020","-1.68","35.2","7657","38.8","34.5","35.8","35.2"],["30/12/2020","-0.28","35.1","130784","38","34.2","38","35.1"],["31/12/2020","7.98","37.9","7559","38.5","37.9","38.5","37.9"],["03/01/2021","-2.11","37.1","16068","40.9","36.9","40.9","37.1"],["04/01/2021","0","37.1","6291","39","37.1","39","37.1"],["05/01/2021","-2.16","36.3","13139","37","36.1","37.1","36.3"],["06/01/2021","0","36.3","5","39","39","39","36.3"],["07/01/2021","-0.83","36","14364","38.5","35.1","38.5","36"],["10/01/2021","3.33","37.2","16056","39","35.6","39","37.2"],["11/01/2021","1.88","37.9","20868","39","37.6","39","37.9"],["12/01/2021","2.9","39","2455","39","39","39","39"],["13/01/2021","0","39","4","39","39","39","39"],["14/01/2021","0","39","0","39","39","39","39"],["17/01/2021","-5.38","36.9","4699","39","35.9","39","36.9"],["18/01/2021","1.9","37.6","2557","37.6","37.6","37.6","37.6"],["19/01/2021","-0.53","37.4","36651","38.7","36.5","37.6","37.4"],["20/01/2021","1.07","37.8","18656","38","37.1","38","37.8"],["21/01/2021","-1.59","37.2","56521","39.8","36.6","39.8","37.2"],["24/01/2021","1.34","37.7","768","39.8","37","39.8","37.7"],["25/01/2021","0","37.7","12","39.4","39.4","39.4","37.7"],["26/01/2021","1.59","38.3","6005","38.8","37.9","38.8","38.3"],["27/01/2021","-3.39","37","18386","38.8","36","38.8","37"],["28/01/2021","-2.16","36.2","15297","37.4","36","37.4","36.2"],["31/01/2021","3.31","37.4","4866","38.6","37","38.6","37.4"],["01/02/2021","1.6","38","4032","38.5","38","38.5","38"],["02/02/2021","0.53","38.2","4782","40","38","40","38.2"],["03/02/2021","4.71","40","51210","42.3","38","38","40"],["04/02/2021","0","40","1","40","40","40","40"],["07/02/2021","0.5","40.2","23285","41.9","40","40","40.2"],["08/02/2021","0.25","40.3","47027","41.8","40.2","41","40.3"],["09/02/2021","-1.24","39.8","22064","40.4","39.7","40.3","39.8"],["10/02/2021","2.76","40.9","31732","41","40.9","41","40.9"],["11/02/2021","0.49","41.1","10247","42","40.9","42","41.1"],["14/02/2021","0.97","41.5","8625","42","40.1","42","41.5"],["15/02/2021","-3.13","40.2","6122","42","40","42","40.2"],["16/02/2021","4.48","42","2226","42","42","42","42"],["17/02/2021","-2.62","40.9","42745","41.7","40","42","40.9"],["18/02/2021","2.69","42","2227","42","42","42","42"],["21/02/2021","0","42","378","42","42","42","42"],["22/02/2021","-4.76","40","8542","40","40","42","40"],["23/02/2021","5","42","2227","42","42","42","42"],["24/02/2021","-4.05","40.3","21375","41.9","39","42","40.3"],["25/02/2021","3.97","41.9","3644","42","41.9","42","41.9"],["28/02/2021","0","41.9","419","41.9","41.9","41.9","41.9"],["01/03/2021","-0.48","41.7","31996","42","41.7","42","41.7"],["02/03/2021","-5.04","39.6","4892","41.7","39.5","41.7","39.6"],["03/03/2021","0","39.6","14","41","41","41","39.6"],["04/03/2021","-1.26","39.1","4799","41","39.1","41","39.1"],["07/03/2021","2.3","40","1914","40","40","40","40"],["08/03/2021","0.25","40.1","98","41.5","41.5","41.5","40.1"],["09/03/2021","-5.49","37.9","40669","40.1","37.6","40.1","37.9"],["10/03/2021","0","37.9","9893","38.9","37.9","37.9","37.9"],["11/03/2021","-1.85","37.2","20031","39.2","34.8","39.2","37.2"],["14/03/2021","2.96","38.3","3182","38.6","37.8","37.2","38.3"],["15/03/2021","0","38.3","2","39.8","39.8","39.8","38.3"],["16/03/2021","3.66","39.7","9843","40","38.4","40","39.7"],["17/03/2021","0.5","39.9","9989","40","39.9","40","39.9"],["18/03/2021","-2.26","39","6768","39","39","39","39"],["21/03/2021","0.77","39.3","726","39.9","39.9","39.9","39.3"],["22/03/2021","1.02","39.7","3177","39.7","39.7","39.7","39.7"],["24/03/2021","1.26","40.2","14079","40.8","39.9","40","40.2"],["25/03/2021","1.74","40.9","12","40.9","40.9","40.2","40.9"],["29/03/2021","0","40.9","0","40.9","40.9","40.9","40.9"],["30/03/2021","0","40.9","0","40.9","40.9","40.9","40.9"],["31/03/2021","-2.2","40","5424","40.9","40","40.9","40"],["01/04/2021","0","40","942","40","40","40","40"],["04/04/2021","1.25","40.5","83377","41","40.1","40.4","40.5"],["05/04/2021","-1.23","40","8874","41.5","40","41.5","40"],["06/04/2021","0","40","3389","41.9","39.9","39.9","40"],["07/04/2021","2.5","41","4175","41.4","41","41.4","41"],["08/04/2021","0.73","41.3","18265","42.9","41","41","41.3"],["11/04/2021","4.12","43","2163","43","43","43","43"],["12/04/2021","-2.33","42","9298","42","42","43","42"],["13/04/2021","1.9","42.8","12017","43","42.8","43","42.8"],["18/04/2021","0.47","43","4332","44.1","43","44.1","43"],["19/04/2021","0","43","10000","43","43","43","43"],["20/04/2021","0","43","1","43.5","43.5","43.5","43"],["21/04/2021","-2.33","42","6230","42","42","43","42"],["22/04/2021","-2.38","41","2073","43","41","43","41"],["25/04/2021","6.59","43.7","6155","44","43.2","44","43.7"],["26/04/2021","0","43.7","0","43.7","43.7","43.7","43.7"],["27/04/2021","0","43.7","0","43.7","43.7","43.7","43.7"],["28/04/2021","0","43.7","0","43.7","43.7","43.7","43.7"],["29/04/2021","-3.66","42.1","14720","42.2","42","43.7","42.1"],["02/05/2021","2.14","43","20004","43","43","43","43"],["03/05/2021","0","43","0","43","43","43","43"],["04/05/2021","0","43","4","43.7","43.7","43.7","43"],["05/05/2021","-0.93","42.6","5243","43.6","42","43","42.6"],["06/05/2021","-3.52","41.1","8434","41.2","41","42.6","41.1"],["09/05/2021","0","41.1","0","41.1","41.1","41.1","41.1"],["10/05/2021","0","41.1","1","43","43","43","41.1"],["11/05/2021","-2.43","40.1","13397","40.3","40","41.1","40.1"],["12/05/2021","0","40.1","6","40.1","40.1","40.1","40.1"],["13/05/2021","0","40.1","4","43","43","43","40.1"],["18/05/2021","7.23","43","2066","43","43","43","43"],["19/05/2021","0","43","0","43","43","43","43"],["20/05/2021","0","43","0","43","43","43","43"],["23/05/2021","0","43","0","43","43","43","43"],["24/05/2021","0","43","0","43","43","43","43"],["25/05/2021","-5.58","40.6","3183","42","40.2","43","40.6"],["26/05/2021","73.4","70.4","3095558","82","42","42","70.4"],["27/05/2021","0.99","71.1","5161273","95","67.6","85","71.1"],["30/05/2021","8.3","77","1357929","80","67","72","77"],["31/05/2021","-4.81","73.3","708495","80","71.4","79.4","73.3"],["01/06/2021","-2.73","71.3","130729","76.8","70.2","73.3","71.3"],["02/06/2021","-12.2","62.6","950098","69.9","62","69.9","62.6"],["03/06/2021","-3.99","60.1","235223","64","59","64","60.1"],["06/06/2021","6.49","64","169694","65","61.3","65","64"],["07/06/2021","-3.28","61.9","129715","63.6","60","64","61.9"],["08/06/2021","-4.36","59.2","95723","61","58.2","61.9","59.2"],["09/06/2021","2.2","60.5","31570","61.5","60","61","60.5"],["10/06/2021","9.75","66.4","101927","67.7","59.1","60.5","66.4"],["13/06/2021","10.39","73.3","406950","74.5","67.9","72","73.3"],["14/06/2021","2.18","74.9","177236","76.6","72.3","74.5","74.9"],["15/06/2021","-3.87","72","269935","76.6","68","76.6","72"],["16/06/2021","1.53","73.1","77986","74.6","71.8","73.9","73.1"],["17/06/2021","-4.92","69.5","62011","72.8","67","73.1","69.5"],["20/06/2021","-6.04","65.3","123307","69","63.2","69.5","65.3"],["21/06/2021","0","65.3","94855","70.9","64.1","70.9","65.3"],["22/06/2021","-1.07","64.6","42773","67","64","67","64.6"],["23/06/2021","-1.08","63.9","59667","68","62.6","68","63.9"],["24/06/2021","1.72","65","15092","66.9","64.9","66.9","65"],["27/06/2021","-4.46","62.1","82975","65.3","61.3","65","62.1"],["28/06/2021","-2.09","60.8","127142","65.8","60","65.8","60.8"],["29/06/2021","1.81","61.9","19212","65.9","61.1","65.9","61.9"],["30/06/2021","1.78","63","20775","63","62.8","61.9","63"],["01/07/2021","0.63","63.4","70939","65","61","65","63.4"],["04/07/2021","-4.57","60.5","30244","63.4","60","63.4","60.5"],["05/07/2021","3.97","62.9","40311","65","60.5","60.5","62.9"],["06/07/2021","0","62.9","2","62.9","62.9","62.9","62.9"],["07/07/2021","-3.34","60.8","34102","62.9","57.3","62.9","60.8"],["08/07/2021","1.32","61.6","21354","63.9","59","63.9","61.6"],["11/07/2021","2.44","63.1","2870","64","62.7","64","63.1"],["12/07/2021","0","63.1","2","63.1","63.1","63.1","63.1"],["13/07/2021","-8.87","57.5","7251","63.1","57.5","63.1","57.5"],["14/07/2021","2.78","59.1","21088","62.8","57.5","57.5","59.1"],["15/07/2021","-1.18","58.4","103207","60.1","58.2","60","58.4"],["19/07/2021","-1.54","57.5","23352","62.8","56.5","58.5","57.5"],["20/07/2021","6.96","61.5","311184","63","58","59","61.5"],["21/07/2021","9.11","67.1","229726","71","64.7","61.5","67.1"],["22/07/2021","0","67.1","140383","68.5","64.1","68.5","67.1"],["25/07/2021","1.49","68.1","35884","69.5","67.7","68","68.1"],["26/07/2021","7.78","73.4","272515","75","68.2","70.5","73.4"],["27/07/2021","-1.77","72.1","75627","75","70.3","75","72.1"],["28/07/2021","15.81","83.5","736078","89.9","72.8","72.1","83.5"],["29/07/2021","-4.07","80.1","329410","87.8","79.1","82.7","80.1"],["01/08/2021","13.48","90.9","384978","93","82.5","83","90.9"],["02/08/2021","29.04","117.3","4071254","126","99","99","117.3"],["03/08/2021","56.01","183","12819520","183","117.3","122.5","183"],["04/08/2021","19.67","219","31320390","250","184.1","190","219"],["05/08/2021","9.63","240.1","23897793","248","205","224","240.1"],["08/08/2021","-4.21","230","7015359","243.9","202.5","220","230"],["09/08/2021","-6.52","215","15301683","260","212","234","215"],["10/08/2021","-12.56","188","7200422","210","184","210","188"],["11/08/2021","-13.19","163.2","7051135","198.7","162","181","163.2"],["12/08/2021","3.13","168.3","3935668","178","154","158.5","168.3"],["15/08/2021","-5.7","158.7","1762306","172.5","155.5","169","158.7"],["16/08/2021","-10.84","141.5","2248281","163.9","141.3","158.7","141.5"],["17/08/2021","4.38","147.7","3017144","156.9","141.5","141.5","147.7"],["18/08/2021","-2.44","144.1","607887","152.9","142","152.9","144.1"],["19/08/2021","-5.14","136.7","1107544","148.9","135","148.9","136.7"],["22/08/2021","1.54","138.8","649309","142.9","136.3","140","138.8"],["23/08/2021","33.29","185","5239830","185","136.4","138.8","185"],["24/08/2021","13.51","210","15649907","223.3","189","205","210"],["25/08/2021","-6.33","196.7","4637203","218","190","214","196.7"],["26/08/2021","-0.41","195.9","3871470","209.5","182.2","191","195.9"],["29/08/2021","-4.44","187.2","1777443","208.9","185","205","187.2"],["30/08/2021","-3.85","180","1635545","192","178","192","180"],["31/08/2021","-7.11","167.2","1743221","182.5","165.1","182.5","167.2"],["01/09/2021","7.54","179.8","2432829","184","155","165","179.8"],["02/09/2021","-6.06","168.9","990140","179.8","168","179.8","168.9"],["05/09/2021","3.32","174.5","549157","176.8","165.2","173.9","174.5"],["09/09/2021","-4.07","167.4","577699","176.4","164","174.5","167.4"],["12/09/2021","-2.45","163.3","298528","169.8","161","169.8","163.3"],["13/09/2021","6.31","173.6","2087725","188","172","180","173.6"],["14/09/2021","0.69","174.8","454309","178.9","170.2","174","174.8"],["19/09/2021","0.46","175.6","367514","178.4","167.1","171","175.6"],["22/09/2021","-1.54","172.9","130017","174.9","170.4","172","172.9"],["23/09/2021","-0.98","171.2","206183","176","170.5","174","171.2"],["26/09/2021","2.34","175.2","259804","177.9","173.3","176","175.2"],["29/09/2021","-2.05","171.6","285148","173.1","167.2","170","171.6"],["30/09/2021","0.06","171.7","330274","174.7","170","173.9","171.7"],["03/10/2021","-3.49","165.7","762316","173.9","163","171","165.7"],["04/10/2021","-1.39","163.4","255134","168.4","160.1","161.1","163.4"],["05/10/2021","1.65","166.1","245133","167","160.7","162.1","166.1"],["06/10/2021","0.42","166.8","228193","169.9","161.1","166.1","166.8"],["07/10/2021","1.92","170","2538969","179.9","167","170","170"],["10/10/2021","-0.53","169.1","3001454","179","167.5","171.1","169.1"],["11/10/2021","-0.53","168.2","642398","172.8","166","172.8","168.2"],["12/10/2021","-1.66","165.4","466723","169.3","163.7","169.3","165.4"],["13/10/2021","0.12","165.6","818402","172.8","163.5","165.4","165.6"],["14/10/2021","1.09","167.4","323409","169.6","165.6","165.6","167.4"],["17/10/2021","-0.78","166.1","285225","168.4","165","167.4","166.1"],["18/10/2021","-2.95","161.2","729699","168.8","160.2","168.8","161.2"],["19/10/2021","-2.54","157.1","580434","161","156","160.2","157.1"],["20/10/2021","-2.29","153.5","311086","159.7","153","157.1","153.5"],["21/10/2021","0.07","153.6","176279","159.2","152.3","153.5","153.6"],["24/10/2021","0.85","154.9","116342","155.9","152.7","153.6","154.9"],["25/10/2021","0","154.9","95302","157.9","154.6","155","154.9"],["26/10/2021","0.71","156","37683","160.2","155","156.2","156"],["27/10/2021","-0.71","154.9","224687","161.9","154","161.9","154.9"],["28/10/2021","0.77","156.1","56660","157","153.9","154.9","156.1"],["31/10/2021","-1.54","153.7","34527","159","150.2","159","153.7"],["01/11/2021","0.33","154.2","212993","156.1","150.5","153.7","154.2"],["02/11/2021","1.3","156.2","83505","160","154.6","156","156.2"],["03/11/2021","5.76","165.2","2438633","168.3","160","160","165.2"],["04/11/2021","4.48","172.6","2088617","176.9","165","169.9","172.6"],["07/11/2021","3.65","178.9","1029125","182","174.4","176","178.9"],["08/11/2021","-4.92","170.1","1086926","182","168.8","181.9","170.1"],["09/11/2021","-2.35","166.1","488366","174.9","165.2","170.1","166.1"],["10/11/2021","-5.84","156.4","705845","168","155.3","166.1","156.4"],["11/11/2021","1.6","158.9","317962","159.9","154","158","158.9"],["14/11/2021","3.71","164.8","186612","165","159.1","158.9","164.8"],["15/11/2021","0.24","165.2","1215302","172","164.8","164.8","165.2"],["16/11/2021","-2.36","161.3","404412","168.3","160.1","168.3","161.3"],["17/11/2021","-0.81","160","180552","164.9","157.8","164.9","160"],["18/11/2021","-0.69","158.9","178919","161.5","157","160","158.9"],["21/11/2021","3.4","164.3","122665","165.5","157","165.5","164.3"],["22/11/2021","2.07","167.7","115082","168.9","164.4","166","167.7"],["23/11/2021","-0.3","167.2","59481","167.7","162.1","167.7","167.2"],["24/11/2021","-5.32","158.3","466199","167","157.5","167","158.3"],["25/11/2021","0.76","159.5","146767","164.9","157.5","158","159.5"],["28/11/2021","-3.13","154.5","618406","159","147","151","154.5"],["29/11/2021","3.56","160","464392","161.3","155.1","158.8","160"],["30/11/2021","-3.13","155","519765","164.7","150","162.9","155"],["01/12/2021","0.71","156.1","71939","156.9","155","155","156.1"],["02/12/2021","-1.54","153.7","92316","159.5","151.9","158","153.7"],["05/12/2021","-0.91","152.3","161836","155.7","151","153.7","152.3"],["06/12/2021","-0.33","151.8","170683","154.9","143","154.9","151.8"],["07/12/2021","-1.12","150.1","156907","151.6","148","151.8","150.1"],["08/12/2021","-4.86","142.8","481892","154.4","142.5","154.4","142.8"],["09/12/2021","-5.04","135.6","695650","150.9","135","150.9","135.6"],["12/12/2021","-4.72","129.2","689600","134.3","127.8","134","129.2"],["13/12/2021","-4.49","123.4","569339","129.6","121","129.6","123.4"],["14/12/2021","-0.49","122.8","436007","129","122","123.4","122.8"],["15/12/2021","0.16","123","98677","128.9","122.1","128.9","123"],["16/12/2021","4.47","128.5","712527","132","123","123","128.5"],["19/12/2021","0.7","129.4","143804","132.5","124","128.5","129.4"],["20/12/2021","-4.17","124","228205","127","121.2","127","124"],["21/12/2021","6.29","131.8","200506","133.3","121","126.4","131.8"],["22/12/2021","6.37","140.2","408006","143","135","135.8","140.2"],["23/12/2021","-3.07","135.9","315551","142.8","135.1","142.8","135.9"],["26/12/2021","1.77","138.3","152006","140","134.9","135.9","138.3"],["27/12/2021","-1.08","136.8","28769","140","136.5","140","136.8"],["28/12/2021","0.15","137","226808","140","133.9","136.5","137"],["29/12/2021","0.29","137.4","116591","140","135.5","140","137.4"],["30/12/2021","-1.46","135.4","150445","137.4","133.1","137.4","135.4"],["02/01/2022","2.07","138.2","385831","145.9","137.4","137.4","138.2"],["03/01/2022","0.43","138.8","166651","142.9","138.5","142.1","138.8"],["04/01/2022","-0.43","138.2","71522","141.8","136","141.8","138.2"],["05/01/2022","-0.22","137.9","31926","139.7","135","139.5","137.9"],["06/01/2022","-2.32","134.7","117190","136.5","133.3","137.9","134.7"],["09/01/2022","1.48","136.7","30918","138.8","134","136","136.7"],["10/01/2022","-3.88","131.4","111694","140","131","140","131.4"],["11/01/2022","-1.52","129.4","99935","133.4","126","133.4","129.4"],["12/01/2022","0.15","129.6","143336","131.2","129","129","129.6"],["13/01/2022","-1.62","127.5","65485","129.5","124.6","129.6","127.5"],["16/01/2022","1.33","129.2","62460","130.6","126","127.5","129.2"],["17/01/2022","0.7","130.1","5259","131","129.2","129.2","130.1"],["18/01/2022","-2.08","127.4","42784","128.9","127","130.1","127.4"],["19/01/2022","1.18","128.9","60900","131","126","127.4","128.9"],["20/01/2022","1.24","130.5","85548","131.9","125.5","128.9","130.5"],["23/01/2022","-2.53","127.2","51847","130.5","123","130.5","127.2"],["24/01/2022","-1.26","125.6","344803","126.9","120","127.2","125.6"],["25/01/2022","-3.03","121.8","72669","125.6","119.8","125.6","121.8"],["26/01/2022","1.97","124.2","15271","127","121.7","121.8","124.2"],["27/01/2022","0.56","124.9","79803","125.1","124","124.2","124.9"],["30/01/2022","0.48","125.5","24740","128.5","124","128.5","125.5"],["31/01/2022","0.32","125.9","23548","126","124.6","125.5","125.9"],["01/02/2022","-1.19","124.4","146264","130","122","128.6","124.4"],["02/02/2022","0.88","125.5","190963","126.5","121","126.2","125.5"],["03/02/2022","-0.8","124.5","96017","129.8","123.1","128","124.5"],["06/02/2022","-0.56","123.8","41566","126.8","122.5","124.5","123.8"],["07/02/2022","0.48","124.4","12366","126.5","124","126.5","124.4"],["08/02/2022","-0.56","123.7","60538","125.8","122","125.8","123.7"],["09/02/2022","2.02","126.2","123291","127","122","123.7","126.2"],["10/02/2022","-1.27","124.6","35306","126.2","123.3","126.2","124.6"],["13/02/2022","-4.57","118.9","190232","125.2","118","125.2","118.9"],["14/02/2022","0.42","119.4","90217","122","118","118.9","119.4"],["15/02/2022","1.34","121","124208","121.7","119","121.7","121"],["16/02/2022","0","121","157864","122","119","119","121"],["17/02/2022","-0.66","120.2","25147","122.8","118.5","122.8","120.2"],["20/02/2022","0.5","120.8","6263","120.8","120.8","120.8","120.8"],["21/02/2022","-1.32","119.2","21125","120","118.5","118.5","119.2"],["22/02/2022","-0.76","118.3","26851","119.6","116.5","119.2","118.3"],["23/02/2022","-0.42","117.8","29213","118.9","116.5","118.3","117.8"],["24/02/2022","-2.29","115.1","139754","117.6","113.1","115","115.1"],["27/02/2022","2.78","118.3","6948","118.4","117.9","117.9","118.3"],["28/02/2022","-0.51","117.7","20660","118.3","116","118.3","117.7"],["01/03/2022","1.02","118.9","15848","119.6","118","117.7","118.9"],["02/03/2022","-0.67","118.1","1718","118","118","118.9","118.1"],["03/03/2022","-1.69","116.1","67191","117.8","114.6","118.1","116.1"],["06/03/2022","0.09","116.2","18260","117","116.1","116.1","116.2"],["07/03/2022","0.09","116.3","9000","117.8","116","117.8","116.3"],["08/03/2022","-0.69","115.5","46708","116.3","113.6","115","115.5"],["09/03/2022","1.3","117","16482","117.6","116.1","117.6","117"],["10/03/2022","-0.43","116.5","5239","116.9","116.3","117","116.5"],["13/03/2022","-2.83","113.2","3150","113.2","113.2","116.5","113.2"],["14/03/2022","-0.27","112.9","61723","117.8","112.5","117.8","112.9"],["15/03/2022","1.06","114.1","24445","115","110.1","112.9","114.1"],["16/03/2022","2.8","117.3","11823","117.6","112.5","117.6","117.3"],["20/03/2022","-4.35","112.2","285333","117.8","110.4","117.8","112.2"],["21/03/2022","-1.07","111","77211","112.1","110.6","112","111"],["22/03/2022","0.63","111.7","3949","115","111.5","115","111.7"],["23/03/2022","-0.18","111.5","23074","112.9","110.1","112.9","111.5"],["24/03/2022","9.06","121.6","729057","123.7","111","111.5","121.6"],["27/03/2022","-3.45","117.4","771510","130","116.2","123.8","117.4"],["28/03/2022","-1.79","115.3","391651","123.9","112","123.9","115.3"],["29/03/2022","-1.56","113.5","94835","115.8","112.4","115.3","113.5"],["30/03/2022","-1.85","111.4","164754","113.5","110.1","113.5","111.4"],["31/03/2022","6.55","118.7","277897","119.7","113.2","113.5","118.7"],["03/04/2022","6.99","127","576945","127.8","119.6","118.7","127"],["04/04/2022","2.52","130.2","738929","132","126","126","130.2"],["05/04/2022","-3.84","125.2","4147115","135.5","123.7","132.9","125.2"],["06/04/2022","-6.07","117.6","670809","127","116.5","125.2","117.6"],["07/04/2022","1.45","119.3","100156","120","117.6","117.6","119.3"],["10/04/2022","-1.84","117.1","85697","119.3","115","119.3","117.1"],["11/04/2022","-1.37","115.5","142004","116.5","114.9","115","115.5"],["12/04/2022","0.43","116","95512","117.4","113.5","115.5","116"],["13/04/2022","0.17","116.2","31118","117","115","116","116.2"],["14/04/2022","-3.61","112","263198","118.1","111","116.2","112"],["17/04/2022","0.45","112.5","13046","114","112.5","114","112.5"],["18/04/2022","9.78","123.5","566056","127.5","114.6","114.6","123.5"],["19/04/2022","9.64","135.4","1814488","137.1","125","125","135.4"],["20/04/2022","-6.28","126.9","982567","140.4","125.1","140.4","126.9"],["24/04/2022","2.05","129.5","394776","130","121.5","126.9","129.5"],["25/04/2022","-0.23","129.2","247616","130.1","125.9","128","129.2"],["26/04/2022","-0.46","128.6","106463","134","126","134","128.6"],["27/04/2022","-1.01","127.3","70222","128.3","124.6","128.3","127.3"],["28/04/2022","1.49","129.2","23656","133","128","133","129.2"],["01/05/2022","-4.26","123.7","70042","134","122.6","134","123.7"],["02/05/2022","-6.95","115.1","378307","129.8","112","129.8","115.1"],["03/05/2022","4.43","120.2","173091","124.1","118","118","120.2"],["08/05/2022","-2.33","117.4","141410","119","113.6","120.2","117.4"],["09/05/2022","-2.04","115","127650","117.8","114.1","117.4","115"],["10/05/2022","-0.09","114.9","119355","116","113.6","114.1","114.9"],["11/05/2022","0.17","115.1","116772","119.9","114.1","114.9","115.1"],["12/05/2022","0.61","115.8","77166","120","108","114.1","115.8"],["15/05/2022","3.63","120","241292","121.5","115.4","117","120"],["16/05/2022","-2.5","117","124891","124","116","123.8","117"],["17/05/2022","5.04","122.9","175370","123","119","120.5","122.9"],["18/05/2022","-2.28","120.1","217028","127.8","117.9","122.9","120.1"],["19/05/2022","-5.16","113.9","356388","124.9","107","124.9","113.9"],["22/05/2022","3.51","117.9","69500","119.5","113.4","113.4","117.9"],["23/05/2022","1.02","119.1","79353","123","113","117.9","119.1"],["24/05/2022","-7.81","109.8","170095","122.5","109","119.1","109.8"],["25/05/2022","0.73","110.6","160982","113.5","109.8","109.8","110.6"],["26/05/2022","-4.61","105.5","83860","114.3","105","114.3","105.5"],["29/05/2022","3.51","109.2","71318","113","108.3","113","109.2"],["30/05/2022","7.69","117.6","421670","121.5","106.6","113","117.6"],["31/05/2022","0.94","118.7","44053","119.7","115","115","118.7"],["01/06/2022","4.21","123.7","179577","124.9","118.5","118.7","123.7"],["02/06/2022","-3.72","119.1","192215","122.4","113.4","122.4","119.1"],["06/06/2022","1.43","120.8","32034","121.6","119.1","119.1","120.8"],["07/06/2022","-2.48","117.8","30218","121","117","120.8","117.8"],["08/06/2022","1.87","120","19859","120.8","117.8","117.8","120"],["09/06/2022","0","120","947","120","120","120","120"],["12/06/2022","-2.42","117.1","13114","119.9","114.6","115","117.1"],["13/06/2022","-2.56","114.1","59806","120","113.1","117.1","114.1"],["14/06/2022","4.65","119.4","124132","121","114.1","114.1","119.4"],["15/06/2022","-4.86","113.6","142175","120.8","112.5","119.4","113.6"],["16/06/2022","1.58","115.4","73716","117.9","112.5","113.6","115.4"],["19/06/2022","0.95","116.5","84172","117.7","110","115.4","116.5"],["20/06/2022","-0.17","116.3","53952","117.8","112.4","116.5","116.3"],["21/06/2022","0.43","116.8","59137","117.6","113.7","116.3","116.8"],["22/06/2022","0.6","117.5","8506","117.5","116.8","116.8","117.5"],["23/06/2022","-2.72","114.3","93156","117.6","113","117.5","114.3"],["26/06/2022","4.11","119","73916","120","116.4","117.2","119"],["27/06/2022","1.68","121","90152","121","119","119","121"],["28/06/2022","0.58","121.7","156824","125","119.5","121","121.7"],["29/06/2022","0.49","122.3","6658","122.8","121.7","121.7","122.3"],["30/06/2022","-0.49","121.7","16920","122.3","119.9","122.3","121.7"],["03/07/2022","-2.38","118.8","56593","121.8","115.3","121.7","118.8"],["04/07/2022","4.97","124.7","116201","125","121.5","118.8","124.7"],["05/07/2022","-3.61","120.2","52954","124.7","118","124.7","120.2"],["06/07/2022","3.99","125","82615","127.2","119.2","124.9","125"],["07/07/2022","-1.92","122.6","61841","125","120","125","122.6"],["10/07/2022","0.73","123.5","85096","125.1","113.5","122.6","123.5"],["11/07/2022","0","123.5","40723","123.5","123.5","123.5","123.5"],["12/07/2022","-2.51","120.4","3990","123.5","120","123.5","120.4"],["13/07/2022","-2.99","116.8","72852","125","113.1","120.4","116.8"],["14/07/2022","-0.09","116.7","113422","122","115","116.8","116.7"],["17/07/2022","2.49","119.6","106441","124.8","118","123","119.6"],["18/07/2022","2.26","122.3","15968","124.9","119.6","119.6","122.3"],["19/07/2022","-1.55","120.4","174847","124.9","112.4","122.3","120.4"],["20/07/2022","1.25","121.9","15678","123.8","120","123.8","121.9"],["21/07/2022","-0.16","121.7","35022","122.5","118.6","121.9","121.7"],["24/07/2022","2.22","124.4","44701","125.3","121.9","121.9","124.4"],["25/07/2022","0.16","124.6","16125","126","123","124.4","124.6"],["26/07/2022","1.12","126","21601","127.9","123","124.6","126"],["27/07/2022","-0.08","125.9","50345","128.9","122.9","126","125.9"],["28/07/2022","2.07","128.5","4641","128.5","128.5","125.9","128.5"],["31/07/2022","-0.93","127.3","32739","128","125","128.5","127.3"],["01/08/2022","-4.24","121.9","39293","130","121.4","127.3","121.9"],["02/08/2022","0.9","123","26115","124","121.1","121.9","123"],["03/08/2022","2.11","125.6","59655","130","123","123","125.6"],["04/08/2022","1.51","127.5","75045","130","125.5","125.6","127.5"],["08/08/2022","-0.63","126.7","6504","129","123.7","129","126.7"],["09/08/2022","-1.97","124.2","52752","128","123.5","126.7","124.2"],["10/08/2022","0.32","124.6","17910","127.9","120.9","124.2","124.6"],["11/08/2022","-0.32","124.2","15437","127.9","120.2","124.6","124.2"],["14/08/2022","-0.97","123","2065327","131","120","127.9","123"],["15/08/2022","-3.58","118.6","415549","124","117.2","123","118.6"],["16/08/2022","-6.75","110.6","844737","120.2","109.7","118.6","110.6"],["17/08/2022","0.9","111.6","115569","113","110","110.6","111.6"],["18/08/2022","0.99","112.7","91708","113.8","110.7","111.6","112.7"],["21/08/2022","-1.24","111.3","95236","113.7","109.1","112.7","111.3"],["22/08/2022","-1.98","109.1","104086","113.5","109","113.3","109.1"],["23/08/2022","0.64","109.8","143725","112.2","109","109.1","109.8"],["24/08/2022","7.38","117.9","315911","119.9","111.6","112.1","117.9"],["25/08/2022","1.02","119.1","145945","119.9","117.9","117.9","119.1"],["28/08/2022","-5.37","112.7","375107","116.4","109","119.1","112.7"],["29/08/2022","0","112.7","96670","114.7","112","112.7","112.7"],["30/08/2022","1.06","113.9","57735","114.8","111.6","112.7","113.9"],["31/08/2022","-0.7","113.1","40849","114.8","111.4","113.9","113.1"],["01/09/2022","0","113.1","159263","115.5","110","113.1","113.1"],["04/09/2022","-2.65","110.1","96045","114.3","109.5","113.1","110.1"],["05/09/2022","-0.45","109.6","47547","111.9","108.8","110","109.6"],["06/09/2022","0.18","109.8","67989","111.1","109.6","109.6","109.8"],["07/09/2022","-3.73","105.7","243562","109.8","104.5","109.8","105.7"],["08/09/2022","0.28","106","47648","107.5","105","105.7","106"],["11/09/2022","3.02","109.2","88658","110.6","106","106","109.2"],["12/09/2022","0.46","109.7","33266","110","106.7","109.2","109.7"],["13/09/2022","-2.19","107.3","78848","110.6","105","109.7","107.3"],["14/09/2022","0","107.3","5878","107.3","107.3","107.3","107.3"],["15/09/2022","3.17","110.7","183154","111.9","107.3","107.3","110.7"],["18/09/2022","-2.17","108.3","114175","111.8","107.4","110.7","108.3"],["19/09/2022","0.28","108.6","21695","109.8","107.5","108.3","108.6"],["20/09/2022","0.55","109.2","7969","109.7","108.6","108.6","109.2"],["21/09/2022","-1.28","107.8","22548","108.9","107.3","108.9","107.8"],["22/09/2022","0.09","107.9","41694","108.9","107.3","107.8","107.9"],["28/09/2022","-0.74","107.1","109875","107.5","103","107.9","107.1"],["29/09/2022","0.84","108","4677","108","108","107.1","108"],["02/10/2022","-1.76","106.1","10478","107","105","107","106.1"],["03/10/2022","0.19","106.3","7247","106.8","105","106.1","106.3"],["06/10/2022","-0.56","105.7","16622","106.9","105","106.3","105.7"],["12/10/2022","-0.85","105.2","19989","106.6","104","106.1","105.2"],["13/10/2022","1.52","106.8","4843","106.8","106.8","105.2","106.8"],["18/10/2022","1.22","108.1","27941","108.8","106.8","106.8","108.1"],["19/10/2022","0.56","108.7","4560","108.7","108.1","108.1","108.7"],["20/10/2022","-0.18","108.5","11279","108.5","108.4","108.7","108.5"],["23/10/2022","-0.28","108.2","1315","108","108","108.5","108.2"],["24/10/2022","0.18","108.4","2114","108.9","105.9","108.2","108.4"],["25/10/2022","0","108.4","1128","108.4","108.4","108.4","108.4"],["26/10/2022","0","108.4","21871","108.9","106.5","108.4","108.4"],["27/10/2022","0","108.4","159","108.4","108.4","108.4","108.4"],["30/10/2022","0.46","108.9","3933","108.9","108.4","108.4","108.9"],["31/10/2022","0","108.9","39804","108.9","104","108.9","108.9"],["02/11/2022","0","108.9","1344","108.9","108.9","108.9","108.9"],["03/11/2022","-0.92","107.9","10406","108","107","107","107.9"],["06/11/2022","0.09","108","1846","108","107.9","107.9","108"],["07/11/2022","-0.83","107.1","15181","107.5","106.5","108","107.1"],["08/11/2022","-0.28","106.8","12152","109","106.5","107.1","106.8"],["09/11/2022","-1.31","105.4","9683","107.8","102.5","106.8","105.4"],["10/11/2022","-1.52","103.8","23886","106.8","103.2","105.4","103.8"],["13/11/2022","4.14","108.1","2381","108.5","104.1","108.5","108.1"],["14/11/2022","-0.28","107.8","6211","107.8","107.8","108.1","107.8"],["15/11/2022","-2.41","105.2","45598","107.8","104.3","107.8","105.2"],["16/11/2022","0.1","105.3","20134","106.9","104","105.2","105.3"],["17/11/2022","-0.66","104.6","22195","105.9","102","105.9","104.6"],["20/11/2022","0","104.6","3884","104.6","104.6","104.6","104.6"],["21/11/2022","0.57","105.2","4213","107","104","104.6","105.2"],["22/11/2022","0.1","105.3","10286","105.8","105.2","105.2","105.3"],["23/11/2022","1.61","107","4850","107","105.3","105.3","107"],["24/11/2022","0","107","1084","107","107","107","107"],["27/11/2022","0","107","523","107","107","107","107"],["28/11/2022","-0.93","106","3580","107","105.9","107","106"],["29/11/2022","-4.06","101.7","107204","104","98","106","101.7"],["30/11/2022","-2.46","99.2","352414","106","93","103.4","99.2"],["01/12/2022","0.71","99.9","16934","103","99.7","103","99.9"],["04/12/2022","-1","98.9","31960","105","97","99.9","98.9"],["05/12/2022","0.51","99.4","9523","99.9","97.1","98","99.4"],["06/12/2022","-1.21","98.2","64956","101","94","99.4","98.2"],["07/12/2022","1.83","100","5200","100","98.2","98.2","100"],["08/12/2022","0","100","2104","100","100","100","100"],["11/12/2022","0","100","46","100","100","100","100"],["12/12/2022","-0.1","99.9","16676","99.9","99.9","100","99.9"],["13/12/2022","-1","98.9","19527","99.9","96.1","99.9","98.9"],["14/12/2022","1.01","99.9","8325","99.9","99.9","98.9","99.9"],["15/12/2022","-1.4","98.5","28746","99","96","99.9","98.5"],["18/12/2022","-0.3","98.2","1237","98","98","98","98.2"],["19/12/2022","-2.44","95.8","68829","97.6","94.5","98.2","95.8"],["20/12/2022","-0.52","95.3","27487","95.9","94.7","95.8","95.3"],["21/12/2022","-2.2","93.2","166578","95","89","95","93.2"],["22/12/2022","0.43","93.6","28140","98","91.3","92","93.6"],["25/12/2022","0.64","94.2","13253","95.5","90","93.6","94.2"],["26/12/2022","0","94.2","12683","98","92.5","98","94.2"],["27/12/2022","-8.6","86.1","261724","93","84.3","93","86.1"],["28/12/2022","-1.74","84.6","57277","86.1","82.3","86.1","84.6"],["29/12/2022","2.96","87.1","42252","88.1","84.6","84.6","87.1"],["01/01/2023","-3.44","84.1","20731","85","84","85","84.1"],["02/01/2023","-1.9","82.5","57152","84.8","80","84.1","82.5"],["03/01/2023","-4.85","78.5","187335","84.7","77","82.5","78.5"],["04/01/2023","0.76","79.1","27763","80.8","77","78.5","79.1"],["05/01/2023","-2.28","77.3","82693","83","77","83","77.3"],["08/01/2023","5.17","81.3","17658","84.2","77.3","77.3","81.3"],["09/01/2023","4.31","84.8","6970","84.9","84.4","81.3","84.8"],["10/01/2023","-1.06","83.9","1007","83","83","84.8","83.9"],["11/01/2023","-1.79","82.4","18702","84.9","81","83.9","82.4"],["12/01/2023","0","82.4","367","82.6","82.6","82.4","82.4"],["15/01/2023","0.12","82.5","10863","82.6","82.4","82.4","82.5"],["16/01/2023","2.79","84.8","3722","84.8","84.8","82.5","84.8"],["17/01/2023","-0.83","84.1","1037","84","83","84.8","84.1"],["18/01/2023","0","84.1","25557","84.2","84.1","84.1","84.1"],["19/01/2023","-1.19","83.1","3849","84.8","81.1","84.1","83.1"],["22/01/2023","0.84","83.8","42684","85","79.8","83.1","83.8"],["23/01/2023","1.31","84.9","30242","88.9","81.2","81.2","84.9"],["24/01/2023","1.06","85.8","14615","88","81.3","84.9","85.8"],["25/01/2023","2.33","87.8","5688","87.9","87.7","87.9","87.8"],["26/01/2023","-0.68","87.2","7516","87.8","87","87.8","87.2"],["29/01/2023","-1.38","86","3120","89","86","89","86"],["30/01/2023","-1.05","85.1","29888","86","83","86","85.1"],["31/01/2023","0.82","85.8","3693","86","82","85.1","85.8"],["01/02/2023","-5.36","81.2","109150","84.9","80","85.8","81.2"],["02/02/2023","1.85","82.7","33164","83","82","81.2","82.7"],["05/02/2023","0.24","82.9","8785","84.9","81","82.7","82.9"],["06/02/2023","2.41","84.9","2005","84.9","84.9","82.9","84.9"],["07/02/2023","0","84.9","13234","84.9","84.9","84.9","84.9"],["08/02/2023","-5.54","80.2","239829","82.8","77","84.9","80.2"],["09/02/2023","-1.12","79.3","1433","79.1","79.1","80.2","79.3"],["12/02/2023","-2.77","77.1","127445","80","74.1","79.3","77.1"],["13/02/2023","-2.33","75.3","82499","78.2","75","77.1","75.3"],["14/02/2023","4.12","78.4","18040","79.3","76","75.3","78.4"],["15/02/2023","2.81","80.6","3461","80.9","78.4","78.4","80.6"],["16/02/2023","0","80.6","15938","80.6","80.6","80.6","80.6"],["19/02/2023","0","80.6","2011","80.6","80.6","80.6","80.6"],["20/02/2023","4.34","84.1","3184","86","83","86","84.1"],["21/02/2023","0.71","84.7","6667","85.1","83","84.1","84.7"],["22/02/2023","-3.78","81.5","22085","83","78.1","84.7","81.5"],["23/02/2023","4.54","85.2","2842","85.9","83.9","81.5","85.2"],["26/02/2023","-5.4","80.6","37497","86","80","85.2","80.6"],["27/02/2023","0","80.6","43527","83.8","79.9","80.6","80.6"],["28/02/2023","-1.12","79.7","16713","83","78","80.6","79.7"],["01/03/2023","-2.01","78.1","6115","79.7","77.7","79.7","78.1"],["02/03/2023","3.2","80.6","3107","80.6","80.6","78.1","80.6"],["05/03/2023","-0.25","80.4","123","78","78","80.6","80.4"],["06/03/2023","-1.87","78.9","4750","80.8","77","80.4","78.9"],["08/03/2023","-1.01","78.1","23811","80.8","78","78.9","78.1"],["09/03/2023","2.18","79.8","6676","80.7","78","79","79.8"],["12/03/2023","1.25","80.8","9231","80.9","78","79.8","80.8"],["13/03/2023","-2.48","78.8","9160","80.7","78","80.8","78.8"],["14/03/2023","2.41","80.7","4089","80.8","78","78.8","80.7"],["15/03/2023","-0.99","79.9","9629","80.8","78.1","80.7","79.9"],["16/03/2023","0.25","80.1","3228","80.8","78","79.9","80.1"],["19/03/2023","-1.25","79.1","9983","79.8","78","79.8","79.1"],["20/03/2023","0.25","79.3","62071","84","78","79.1","79.3"],["21/03/2023","5.04","83.3","17678","85","83","79.3","83.3"],["22/03/2023","1.08","84.2","7914","85","81.9","85","84.2"],["23/03/2023","2.14","86","10001","86","84.2","84.2","86"],["26/03/2023","0","86","548","86","86","86","86"],["27/03/2023","0.81","86.7","19509","90","85","85","86.7"],["28/03/2023","5.88","91.8","36277","93","90","86.7","91.8"],["29/03/2023","1.96","93.6","43886","99.9","85.6","91.8","93.6"],["30/03/2023","3.85","97.2","28258","99.7","93.5","93.6","97.2"],["02/04/2023","2.47","99.6","5571","99.7","97.2","97.2","99.6"],["03/04/2023","-1.2","98.4","1030","99.7","95","99.6","98.4"],["04/04/2023","0.51","98.9","2572","99.7","98.4","98.4","98.9"],["09/04/2023","0.61","99.5","5135","99.9","98.2","98.9","99.5"],["10/04/2023","0.4","99.9","2251","99.9","99.9","99.9","99.9"],["13/04/2023","0","99.9","5146","99.9","99.9","99.9","99.9"],["16/04/2023","0","99.9","28","99.9","99.9","99.9","99.9"],["17/04/2023","-1.3","98.6","20367","104","91.6","99.9","98.6"],["18/04/2023","0.91","99.5","521","104","98.6","98.6","99.5"],["19/04/2023","0.2","99.7","3016","103","99","99.5","99.7"],["20/04/2023","1.71","101.4","2124","102.9","99.7","99.7","101.4"],["23/04/2023","-0.1","101.3","7700","103","100","101.4","101.3"],["24/04/2023","1.48","102.8","1951","103","101.3","101.3","102.8"],["27/04/2023","-0.1","102.7","5482","103","100","102.8","102.7"],["30/04/2023","0","102.7","1569","102.7","102.7","102.7","102.7"],["01/05/2023","0","102.7","7370","102.7","102.7","102.7","102.7"],["02/05/2023","0","102.7","86","102.7","102.7","102.7","102.7"],["03/05/2023","0.1","102.8","2887","103","102.7","102.7","102.8"],["04/05/2023","0.19","103","2406","103","102.9","102.8","103"],["07/05/2023","0","103","9362","103","103","103","103"],["08/05/2023","-0.29","102.7","1993","103","100","103","102.7"],["09/05/2023","0","102.7","1258","102.7","102.7","102.7","102.7"],["10/05/2023","-4.28","98.3","18764","102.4","98","102.7","98.3"],["11/05/2023","0","98.3","146","98.3","98.3","98.3","98.3"],["14/05/2023","-2.34","96","67254","96.4","96","98.3","96"],["15/05/2023","-1.15","94.9","3271","95.4","93.1","96","94.9"],["16/05/2023","-0.21","94.7","12422","100.2","91.5","94.9","94.7"],["17/05/2023","-2.43","92.4","10192","93.7","90.1","94.7","92.4"],["18/05/2023","-2.06","90.5","34637","91","90","90","90.5"],["21/05/2023","4.97","95","4504","95.5","90.5","90.5","95"],["22/05/2023","-2.84","92.3","1027","95","90.5","95","92.3"],["23/05/2023","0.87","93.1","64693","99","91.4","92.2","93.1"],["24/05/2023","-0.86","92.3","7110","92.7","90.5","93.1","92.3"],["28/05/2023","4.01","96","7886","97","92.3","92.3","96"],["29/05/2023","0.94","96.9","2679","96.9","96","96","96.9"],["30/05/2023","-0.21","96.7","83","92.3","92.3","96.9","96.7"],["31/05/2023","-0.1","96.6","7951","97","92","96.1","96.6"],["01/06/2023","0","96.6","5638","96.6","96.6","96.6","96.6"],["04/06/2023","-0.21","96.4","12832","96.6","96","96.6","96.4"],["06/06/2023","0.42","96","62470","97","96","97","96"],["07/06/2023","-1.04","95","13589","95.9","92.1","96","95"],["08/06/2023","-0.32","94.7","10426","95","93.2","95","94.7"],["11/06/2023","2.11","96.7","3465","96.9","94.7","94.7","96.7"],["12/06/2023","3.71","95","3003","96.5","91.7","91.6","95"],["13/06/2023","0.84","95.8","1278","96.5","95","95","95.8"],["14/06/2023","0","95.8","6043","95.8","95.8","95.8","95.8"],["15/06/2023","-0.73","95.1","4306","97","91.7","95.8","95.1"],["18/06/2023","-2.21","93","47147","97.4","93","95.1","93"],["19/06/2023","3.44","96.2","3767","96.8","91","93","96.2"],["20/06/2023","-0.73","95.5","1304","96.2","95","96.2","95.5"],["21/06/2023","0.42","95.9","2546","95.9","95.9","95.5","95.9"],["22/06/2023","-2.82","93.2","5221","94","91","95.9","93.2"],["25/06/2023","-0.21","93","232","91.5","91.5","93.2","93"],["26/06/2023","-1.72","91.4","6920","92","90.1","93","91.4"],["27/06/2023","2.84","94","2120","95","91.4","91.4","94"],["28/06/2023","-2.02","92.1","5119","93","91","94","92.1"],["02/07/2023","2.53","93.1","8960","93.7","89.8","90.8","93.1"],["03/07/2023","-0.11","93","2070","93","93","93.1","93"],["04/07/2023","-0.22","92.8","167","91","91","93","92.8"],["05/07/2023","0","92.8","240","92.8","92.8","92.8","92.8"],["06/07/2023","0.97","93.7","9475","93.7","93.7","92.8","93.7"],["09/07/2023","-0.21","93.5","1149","93.3","93.3","93.3","93.5"],["10/07/2023","-0.21","93.3","986","93.3","93","93.3","93.3"],["11/07/2023","-0.21","93.1","1654","93","93","93","93.1"],["12/07/2023","-2.47","90.8","45667","92.9","89.3","93.1","90.8"],["13/07/2023","0.44","91.2","26859","91.7","89.1","90.8","91.2"],["16/07/2023","0.44","91.6","11136","91.8","91.2","91.2","91.6"],["17/07/2023","0","91.6","2547","91.6","91.6","91.6","91.6"],["18/07/2023","-2.73","89.1","47566","91.8","88.8","91.6","89.1"],["19/07/2023","0","89.1","37856","89.1","88.5","89.1","89.1"],["20/07/2023","1.46","90.4","8345","93.3","89.1","89.1","90.4"],["23/07/2023","-2.65","88","47019","90.4","87.7","90.4","88"],["24/07/2023","2.27","90","9393","92.4","88","88","90"],["25/07/2023","-0.67","89.4","4089","91","88","90","89.4"],["26/07/2023","0.11","89.5","2935","90.4","87.7","89.4","89.5"],["30/07/2023","-0.67","88.9","49423","90.4","86.6","89","88.9"],["31/07/2023","-1.69","87.4","27767","90.6","87","88.9","87.4"],["01/08/2023","-3.09","84.7","70037","87","83.5","87.4","84.7"],["02/08/2023","1.42","85.9","6080","86","84.7","84.7","85.9"],["03/08/2023","-2.1","84.1","1862","85","84","85","84.1"],["06/08/2023","1.31","85.2","24210","87.2","83.1","84.1","85.2"],["07/08/2023","0","85.2","377","85","85","85.2","85.2"],["08/08/2023","-0.12","85.1","2110","85.1","85.1","85.2","85.1"],["09/08/2023","2.35","87.1","7042","87.9","85.1","85.1","87.1"],["10/08/2023","-0.11","87","193","85.7","85.7","87.1","87"],["13/08/2023","-1.61","85.6","1892","87","84","87","85.6"],["14/08/2023","0","85.6","1887","85.6","85.6","85.6","85.6"],["15/08/2023","0","85.6","1721","85.6","85.6","85.6","85.6"],["16/08/2023","1.17","86.6","11122","87","84.2","85.6","86.6"],["17/08/2023","-0.35","86.3","3551","86.6","84.2","86.6","86.3"],["20/08/2023","0","86.3","79","86.3","86.3","86.3","86.3"],["21/08/2023","2.9","88.8","4451","88.9","84.1","86.3","88.8"],["22/08/2023","0.23","89","3596","89","89","88.8","89"],["23/08/2023","0.56","89.5","24542","90","88.8","89","89.5"],["24/08/2023","0.34","89.8","1758","89.9","89.9","89.5","89.8"],["27/08/2023","-1","88.9","6011","89.9","83","89.8","88.9"],["28/08/2023","0.67","89.5","6314","90","83.5","88.9","89.5"],["29/08/2023","-0.67","88.9","4697","89","88.9","89","88.9"],["30/08/2023","-3.49","85.8","11344","87.9","82.9","88.9","85.8"],["31/08/2023","1.86","87.4","6181","88","83","85.8","87.4"],["03/09/2023","-3.09","84.7","1125","85.9","82.7","85.9","84.7"],["04/09/2023","0.59","85.2","3226","86","80.4","84.7","85.2"],["05/09/2023","-2.46","83.1","2000","83.1","83.1","85.2","83.1"],["06/09/2023","3.01","85.6","4899","85.8","83.1","83.1","85.6"],["07/09/2023","-1.29","84.5","6320","85.7","81","85.6","84.5"],["10/09/2023","0.24","84.7","3046","85","81.1","84.5","84.7"],["11/09/2023","1.3","85.8","4894","85.8","84.7","84.7","85.8"],["12/09/2023","-0.12","85.7","2358","85.7","85.7","85.7","85.7"],["13/09/2023","0","85.7","6788","85.7","85.7","85.7","85.7"],["14/09/2023","1.87","87.3","19528","88","85.7","85.7","87.3"],["18/09/2023","0.8","88","25405","88","80.2","88","88"],["19/09/2023","0","88","4913","88","82","88","88"],["20/09/2023","1.14","89","39631","90","83.9","88","89"],["21/09/2023","3.03","91.7","86782","92","87.4","87.4","91.7"],["26/09/2023","0.44","92.1","4090","92.3","92","92","92.1"],["27/09/2023","-0.22","91.9","6536","91.9","91.9","91.9","91.9"],["28/09/2023","1.85","93.6","41383","95","83.7","83.7","93.6"],["01/10/2023","0.43","94","40247","94","93.6","93.6","94"],["02/10/2023","0","94","10","90","90","94","94"],["03/10/2023","0","94","10876","94","94","94","94"],["04/10/2023","-2.13","92","2269","92","92","92","92"],["05/10/2023","-0.11","91.9","112","90","90","92","91.9"],["08/10/2023","-4.68","87.6","12197","91.8","82.7","89","87.6"],["09/10/2023","-0.91","86.8","23162","90.3","85.8","87.6","86.8"],["10/10/2023","3.34","89.7","3546","89.9","86.8","86.8","89.7"],["11/10/2023","-3.34","86.7","25982","90","85.1","90","86.7"],["12/10/2023","2.08","88.5","5171","89.4","83","86.7","88.5"],["15/10/2023","0.68","89.1","2073","89.9","81","88.5","89.1"],["16/10/2023","0.56","89.6","1886","89.6","89.1","89.1","89.6"],["17/10/2023","-0.89","88.8","11085","88.8","88.6","88.8","88.8"],["18/10/2023","1.01","89.7","7871","90","89","89","89.7"],["19/10/2023","0.45","90.1","3412","90.2","89.7","90.2","90.1"],["22/10/2023","-0.11","90","1803","90","90","90","90"],["23/10/2023","-4.89","85.6","13117","88","80","88","85.6"],["24/10/2023","0.58","86.1","16851","87.9","81","87.8","86.1"],["25/10/2023","-7.9","79.3","59118","87.9","74.1","86.1","79.3"],["26/10/2023","1.64","80.6","28130","85.7","76","79.3","80.6"],["29/10/2023","2.73","82.8","19159","87.8","80.6","80.6","82.8"],["30/10/2023","4.11","86.2","45532","88","84.8","85","86.2"],["31/10/2023","-3.48","83.2","47753","88","80.1","88","83.2"],["01/11/2023","5.65","87.9","4308","88","87.8","88","87.9"],["02/11/2023","-1.02","87","180326","87.9","81","87.9","87"],["05/11/2023","1.49","88.3","62834","91","86","88","88.3"],["06/11/2023","1.25","89.4","6741","89.9","87.3","89.9","89.4"],["07/11/2023","-0.22","89.2","9518","90","88.7","90","89.2"],["08/11/2023","-0.67","88.6","19312","90","85.4","89.2","88.6"],["09/11/2023","-1.02","87.7","41272","90","83","88.6","87.7"],["12/11/2023","2.28","89.7","2111","90","85","90","89.7"],["13/11/2023","0.22","89.9","2990","90","87.5","90","89.9"],["14/11/2023","0.11","90","3009","90","90","90","90"],["15/11/2023","-0.33","89.7","62848","90","78","90","89.7"],["16/11/2023","0","89.7","2295","89.7","89.7","89.7","89.7"],["19/11/2023","0.22","89.9","2976","90","89.8","90","89.9"],["20/11/2023","-1.45","88.6","50712","90","85.1","89.9","88.6"],["21/11/2023","1.35","89.8","3944","89.8","89.8","89.8","89.8"],["22/11/2023","0","89.8","2020","89.8","89.8","89.8","89.8"],["23/11/2023","0","89.8","2032","89.8","88.7","89.8","89.8"],["26/11/2023","-1.67","88.3","15026","89.8","87.2","89.8","88.3"],["27/11/2023","0.45","88.7","2802","88.8","86","88.3","88.7"],["28/11/2023","2.25","90.7","7050","91.7","90","90","90.7"],["29/11/2023","0.77","91.4","4575","91.5","90.7","91.2","91.4"],["30/11/2023","1.75","93","50451","94","89.3","92","93"],["03/12/2023","0","93","47","93","93","93","93"],["04/12/2023","0","93","6","93","93","93","93"],["05/12/2023","-0.86","92.2","8266","93","87.5","93","92.2"],["06/12/2023","0.54","92.7","11354","92.9","92.2","92.2","92.7"],["07/12/2023","-1.62","91.2","19103","92.9","88.5","92.9","91.2"],["10/12/2023","-0.88","90.4","21294","92","88","92","90.4"],["11/12/2023","1.66","91.9","7868","91.9","91.9","91.9","91.9"],["12/12/2023","0.11","92","11165","92","91.6","92","92"],["13/12/2023","-0.54","91.5","23948","92","88.4","92","91.5"],["14/12/2023","-0.33","91.2","19847","92","88.7","92","91.2"],["17/12/2023","2.3","93.3","121807","94.6","93","93","93.3"],["18/12/2023","3.22","96.3","62240","99","96","93.3","96.3"],["19/12/2023","2.28","98.5","6654","98.9","96.3","98.9","98.5"],["20/12/2023","2.44","100.9","36892","102","98.4","102","100.9"],["21/12/2023","-0.99","99.9","51323","103.5","96","100","99.9"],["24/12/2023","2.1","102","2838","102","102","102","102"],["25/12/2023","-0.1","101.9","113","99.4","99.4","102","101.9"],["26/12/2023","-0.1","101.8","606","101.8","100","100","101.8"],["27/12/2023","0.1","101.9","1264","102","102","102","101.9"],["28/12/2023","-2.75","99.1","20036","101.5","97.6","101.5","99.1"],["31/12/2023","2.32","101.4","53069","102","100.2","102","101.4"],["01/01/2024","0.59","102","7937","103","101.4","103","102"],["02/01/2024","-1.18","100.8","3229","101","100.3","102","100.8"],["03/01/2024","1.09","101.9","5470","102","100","100.8","101.9"],["04/01/2024","0","101.9","6498","101.9","101.9","101.9","101.9"],["07/01/2024","0.98","102.9","11895","103","100","103","102.9"],["08/01/2024","-1.36","101.5","14286","103","96.2","103","101.5"],["09/01/2024","-1.48","100","5739","100","100","100","100"],["10/01/2024","-3.9","96.1","78511","97.1","92.1","100","96.1"],["11/01/2024","-1.98","94.2","13962","96","92.1","96","94.2"],["14/01/2024","-3.08","91.3","68432","92","91","91","91.3"],["15/01/2024","2.52","93.6","2088","93.6","93.6","91.3","93.6"],["16/01/2024","2.03","95.5","9819","97","90","93.6","95.5"],["17/01/2024","-0.52","95","11274","95","95","95","95"],["18/01/2024","3.58","98.4","23234","100","95","96","98.4"],["21/01/2024","1.22","99.6","47573","100","98.5","99.9","99.6"],["22/01/2024","-2.41","97.2","38528","100.7","96","100.7","97.2"],["23/01/2024","-0.51","96.7","34369","100.5","95.5","100.5","96.7"],["24/01/2024","3","99.6","19541","100.3","99","100.3","99.6"],["25/01/2024","-1.51","98.1","56331","100.5","95.1","99.6","98.1"],["28/01/2024","-0.92","97.2","17522","100","95.5","100","97.2"],["29/01/2024","-1.34","95.9","34348","98.1","94.5","97.2","95.9"],["30/01/2024","3.34","99.1","12372","99.5","97.7","99.5","99.1"],["31/01/2024","0.1","99.2","12302","99.9","97.9","99.9","99.2"],["01/02/2024","2.82","102","79342","102","102","99.2","102"],["04/02/2024","-3.63","98.3","10027","101","96.5","102","98.3"],["05/02/2024","1.53","99.8","16785","101.9","96.5","98.3","99.8"],["06/02/2024","-0.3","99.5","36526","102","96.5","99.8","99.5"],["07/02/2024","-1.81","97.7","16926","100.8","96","99.5","97.7"],["08/02/2024","0.72","98.4","6792","100.8","95.8","100.8","98.4"],["11/02/2024","-0.61","97.8","3195","99.4","96.8","98.4","97.8"],["12/02/2024","-1.12","96.7","19801","99","95.6","97.8","96.7"],["13/02/2024","1.34","98","5611","99.3","95.6","96.7","98"],["14/02/2024","-2.24","95.8","31462","98","95","98","95.8"],["15/02/2024","-1.04","94.8","38589","97.5","94","95.8","94.8"],["18/02/2024","2","96.7","6967","98.5","93.7","98.5","96.7"],["19/02/2024","0.1","96.8","6192","97.4","95.7","96.7","96.8"],["20/02/2024","-1.86","95","115412","100","94","96.8","95"],["21/02/2024","0.84","95.8","17545","97","95.1","95.1","95.8"],["22/02/2024","-1.15","94.7","16844","99.5","93.1","99.5","94.7"],["25/02/2024","3.7","98.2","32554","98.9","97.6","98.9","98.2"],["26/02/2024","0.41","98.6","23584","99","97.5","98.2","98.6"],["28/02/2024","0.41","99","9271","99","98.9","98.6","99"],["29/02/2024","0","99","3232","99","99","99","99"],["03/03/2024","0","99","26999","99.1","99","99","99"],["04/03/2024","0.2","99.2","435","99.9","99.9","99","99.2"],["05/03/2024","-0.6","98.6","1557","99.1","98.1","99.2","98.6"],["06/03/2024","-2.43","96.2","10987","98.5","93.7","98.6","96.2"],["07/03/2024","0.73","96.9","6415","99","94.5","96.2","96.9"],["10/03/2024","-0.41","96.5","290","94.6","94.6","96.9","96.5"],["11/03/2024","1.66","98.1","8160","99.1","94.6","99.1","98.1"],["12/03/2024","0.92","99","2374","99","99","99","99"],["13/03/2024","0","99","244","99","99","99","99"],["14/03/2024","-0.1","98.9","1500","98.9","98.9","99","98.9"],["17/03/2024","-2.53","96.4","5492","99.1","95.1","99.1","96.4"],["18/03/2024","2.18","98.5","11169","99","96.4","96.4","98.5"],["19/03/2024","0.1","98.6","355","99","99","98.5","98.6"],["20/03/2024","-1.32","97.3","17868","99","94.6","98.6","97.3"],["21/03/2024","1.85","99.1","18565","99.1","99","99.1","99.1"],["25/03/2024","0","99.1","155","99.1","99.1","99.1","99.1"],["26/03/2024","0","99.1","215","99.1","99.1","99.1","99.1"],["27/03/2024","0","99.1","46","99.1","99.1","99.1","99.1"],["28/03/2024","0","99.1","751","99.1","99.1","99.1","99.1"],["31/03/2024","0.91","100","18583","100","100","100","100"],["01/04/2024","-0.9","99.1","1881","99","99","100","99.1"],["02/04/2024","-0.5","98.6","4484","98.6","98.6","99.1","98.6"],["03/04/2024","-3.14","95.5","15395","99","94","98.6","95.5"],["04/04/2024","3.66","99","3856","99","99","99","99"],["07/04/2024","0","99","335","99","99","99","99"],["08/04/2024","2.49","98.8","6884","99","94.1","99","98.8"],["09/04/2024","-0.1","98.7","47","95.2","95.2","98.8","98.7"],["10/04/2024","-1.01","97.7","4904","99","92.3","98.7","97.7"],["11/04/2024","-0.82","96.9","981","96","96","97.7","96.9"],["14/04/2024","1.03","97.9","3864","98","97.9","98","97.9"],["15/04/2024","1.12","99","2380","99","99","97.9","99"],["16/04/2024","0","99","6","99","99","99","99"],["17/04/2024","0","99","345","99","99","99","99"],["18/04/2024","0","99","40","99","99","99","99"],["21/04/2024","0","99","528","99","99","99","99"],["24/04/2024","-1.31","97.7","10752","98.9","93.2","99","97.7"],["25/04/2024","1.23","98.9","3282","99","93","99","98.9"],["30/04/2024","-0.1","98.8","2538","99.4","94.1","99.4","98.8"],["01/05/2024","0","98.8","12","93","93","98.8","98.8"],["02/05/2024","1.01","99.8","25582","99.8","99.8","98.8","99.8"],["05/05/2024","-0.7","99.1","3614","99.7","96.8","99.8","99.1"],["06/05/2024","0.61","99.7","2271","99.8","96.8","99.1","99.7"],["07/05/2024","-0.6","99.1","178","93","93","99.7","99.1"],["08/05/2024","-1.51","97.6","8390","98.7","92.6","99.1","97.6"],["09/05/2024","4.41","101.9","93892","110","97","97.6","101.9"],["12/05/2024","-6.48","95.3","33817","101","95","101","95.3"],["15/05/2024","-2.52","92.9","37335","94.9","92","94.9","92.9"],["16/05/2024","-0.65","92.3","35295","94","91","94","92.3"],["19/05/2024","1.3","93.5","2430","94.1","90.1","94.1","93.5"],["20/05/2024","0.64","94.1","68471","94.3","90.1","94.1","94.1"],["21/05/2024","0.11","94.2","14470","94.3","94.2","94.1","94.2"],["22/05/2024","1.38","95.5","76319","99.9","93","94.2","95.5"],["23/05/2024","-1.05","94.5","126926","99","92.3","99","94.5"],["26/05/2024","5.5","99.7","12975","101","94.5","94.5","99.7"],["27/05/2024","-0.7","99","66563","102","95","101","99"],["28/05/2024","6.97","105.9","206927","107","100.5","101.5","105.9"],["29/05/2024","-2.64","103.1","76238","107.5","101","107.5","103.1"],["30/05/2024","-2.72","100.3","332931","108.8","97.9","107.5","100.3"],["02/06/2024","-0.7","99.6","39341","104.6","98.5","100.3","99.6"],["03/06/2024","2.91","102.5","2380","102.5","102.5","102.5","102.5"],["04/06/2024","-0.78","101.7","109649","103","96.5","102.5","101.7"],["05/06/2024","-0.98","100.7","9304","101.8","99","101.7","100.7"],["06/06/2024","3.89","101.4","3156","102","97.6","97.6","101.4"],["09/06/2024","-0.1","101.3","3748","101.4","99.4","101.4","101.3"],["10/06/2024","-0.69","100.6","305","96.8","96.8","101.3","100.6"],["13/06/2024","-2.78","97.8","11799","101","96.8","101","97.8"],["16/06/2024","0.82","98.6","31963","101","96.5","99.7","98.6"],["17/06/2024","1.62","100.2","37352","101","97.5","99.8","100.2"],["18/06/2024","1.3","101.5","29620","102.9","100.3","102","101.5"],["19/06/2024","-0.39","101.1","10263","102.9","99.1","101.5","101.1"],["20/06/2024","1.19","102.3","11621","103.9","99.1","103.9","102.3"],["23/06/2024","4.89","107.3","116876","107.5","101.7","104","107.3"],["24/06/2024","0.65","108","70870","109","103.7","107.3","108"],["25/06/2024","3.43","111.7","40438","113","108","109","111.7"],["26/06/2024","-0.98","110.6","23264","111.7","108.9","111.7","110.6"],["27/06/2024","2.08","112.9","12063","114","107.2","114","112.9"],["01/07/2024","-0.45","111.1","5311","111.5","108.7","111.6","111.1"],["02/07/2024","0.72","111.9","26012","112.8","110","112.8","111.9"],["03/07/2024","-4.29","107.1","33198","109.9","105.4","111.9","107.1"],["04/07/2024","0.19","107.3","34182","109.4","106.8","109.4","107.3"],["07/07/2024","1.86","109.3","21564","109.5","109.2","109.5","109.3"],["08/07/2024","0","109.3","343","109.3","109.3","109.3","109.3"],["09/07/2024","0.09","109.4","6003","109.4","103","109.3","109.4"],["10/07/2024","0.09","109.5","1630","109.5","109.4","109.4","109.5"],["11/07/2024","4.57","114.5","19286","115","107.2","115","114.5"],["14/07/2024","-2.97","111.1","75778","116.5","110","116.5","111.1"],["15/07/2024","3.6","115.1","34925","115.5","113","115.5","115.1"],["16/07/2024","0.96","116.2","44779","116.5","115.1","115.1","116.2"],["17/07/2024","1.29","117.7","30765","118","117","118","117.7"],["18/07/2024","1.02","118.9","69780","119.9","115","117.7","118.9"],["21/07/2024","0.84","119.9","14826","120","111.2","120","119.9"],["22/07/2024","1.17","121.3","21381","122.5","119.9","121","121.3"],["23/07/2024","0.66","122.1","17658","122.5","119.6","122.5","122.1"],["24/07/2024","0.49","122.7","21831","123.5","116","123.5","122.7"],["25/07/2024","2.44","125.7","69027","127.4","116","124","125.7"],["28/07/2024","0.56","126.4","50794","127.5","125.5","127.5","126.4"],["29/07/2024","0.55","127.1","14440","128","125","128","127.1"],["30/07/2024","-2.68","123.7","13747","129","120","129","123.7"],["31/07/2024","3.56","128.1","13363","129","127.3","129","128.1"],["01/08/2024","0","128.1","212643","128.1","128.1","128.1","128.1"],["04/08/2024","0","128.1","3810","128.1","128.1","128.1","128.1"],["05/08/2024","-1.17","126.6","24538","129.3","124.7","128.1","126.6"],["06/08/2024","1.9","129","16740","129","128.6","126.6","129"],["07/08/2024","-1.24","127.4","28828","133","123.6","132.6","127.4"],["08/08/2024","0.24","127.7","74687","134","121.1","128","127.7"],["11/08/2024","1.41","129.5","11887","130.2","127.7","127.7","129.5"],["12/08/2024","-1.62","127.4","5598","128.5","125.7","129.5","127.4"],["14/08/2024","1.02","128.7","34175","129.1","123.8","127.4","128.7"],["15/08/2024","0.39","129.2","65020","134","123.7","128.7","129.2"],["18/08/2024","0","129.2","3174","129.2","129.2","129.2","129.2"],["19/08/2024","0.54","129.9","8464","131.7","129.2","129.2","129.9"],["20/08/2024","0.92","131.1","2615","132.5","129.8","129.9","131.1"],["21/08/2024","0","131.1","3508","131.1","131.1","131.1","131.1"],["22/08/2024","0","131.1","1602","131.1","131.1","131.1","131.1"],["25/08/2024","-0.08","131","41838","131.1","122.1","131.1","131"],["26/08/2024","-0.53","130.3","47858","135","124.4","131","130.3"],["27/08/2024","1.46","132.2","2303","133","128.4","130.3","132.2"],["28/08/2024","-0.53","131.5","10847","134.9","129.5","134.9","131.5"],["29/08/2024","0.68","132.4","5081","133.9","130.5","133.9","132.4"],["01/09/2024","-2.64","128.9","35591","132.4","127","132.4","128.9"],["02/09/2024","-2.48","125.7","24731","128.8","124","128.8","125.7"],["03/09/2024","0.56","126.4","15808","127.6","126","127.6","126.4"],["04/09/2024","-0.63","125.6","3163","127.9","122","126.4","125.6"],["05/09/2024","0.48","126.2","7694","128","121","125.6","126.2"],["10/09/2024","0.32","125","77753","125.9","124.4","124.6","125"],["11/09/2024","-1.36","123.3","195547","131","122.2","125","123.3"],["12/09/2024","4.87","129.3","50694","130.7","122.7","124.5","129.3"],["15/09/2024","1.24","130.9","77613","131","124.6","129.3","130.9"],["16/09/2024","2.67","134.4","57640","135.9","130.9","130.9","134.4"],["17/09/2024","-1.12","132.9","30589","133","131.7","134.4","132.9"],["18/09/2024","0","132.9","478","132.9","132.9","132.9","132.9"],["19/09/2024","-0.08","132.8","42608","134","132.8","132.9","132.8"],["22/09/2024","0","132.8","35426","135.3","129.1","135.3","132.8"],["23/09/2024","1.05","134.2","25583","135.3","130","135.3","134.2"],["24/09/2024","-0.45","133.6","12076","133.9","130.8","134.2","133.6"],["25/09/2024","-1.27","131.9","24084","133","130.9","133.6","131.9"],["26/09/2024","0.45","132.5","11244","133.2","128.4","131.9","132.5"],["29/09/2024","-0.91","131.3","20480","133.9","129.1","132.5","131.3"],["30/09/2024","-0.99","130","114964","134","125.4","131.3","130"],["01/10/2024","-3","126.1","14698","133.7","123.8","133.7","126.1"],["06/10/2024","-2.54","122.9","26251","124.3","122.3","126.1","122.9"],["07/10/2024","0.24","123.2","39446","123.5","121.4","122.9","123.2"],["08/10/2024","-3.08","119.4","80526","125.5","118.3","125.5","119.4"],["09/10/2024","0.5","120","29876","121.3","117.6","119.4","120"],["10/10/2024","1.5","121.8","18804","122.3","118.4","122.3","121.8"],["13/10/2024","-2.3","119","33828","124.1","118","124.1","119"],["14/10/2024","-4.71","113.4","1949293","121.2","110.9","121.2","113.4"],["15/10/2024","1.06","114.6","80199","115.5","113.5","115.5","114.6"],["20/10/2024","1.05","115.8","33611","116.7","114","116","115.8"],["21/10/2024","-1.04","114.6","6258","115.8","114","115.8","114.6"],["22/10/2024","-0.52","114","18618","114","113","114.6","114"],["27/10/2024","0.96","115.1","18850","115.3","111.7","115.3","115.1"],["28/10/2024","-2.26","112.5","67750","113.8","112","115.1","112.5"],["29/10/2024","-2.49","109.7","226175","115","107.7","115","109.7"],["30/10/2024","-1.46","108.1","58316","110.5","107.4","110.5","108.1"],["31/10/2024","1.2","109.4","43446","110.4","107.8","108.1","109.4"],["03/11/2024","-0.82","108.5","7200","108.9","108.3","109.4","108.5"],["04/11/2024","1.01","109.6","17446","110.9","107.6","110.9","109.6"],["05/11/2024","0.09","109.7","131851","113","106.2","110.7","109.7"],["06/11/2024","0.18","109.9","55274","112.5","108.4","112.5","109.9"],["07/11/2024","0","109.9","40805","111","109.9","111","109.9"],["10/11/2024","1.64","111.7","27781","112.8","109.9","109.9","111.7"],["11/11/2024","-1.97","109.5","24687","112.9","109","111.7","109.5"],["12/11/2024","2.37","112.1","42796","112.9","110.6","110.6","112.1"],["13/11/2024","0.71","112.9","20586","113","109.7","113","112.9"],["14/11/2024","-3.28","109.2","59228","114.5","109","114.5","109.2"],["17/11/2024","2.66","112.1","29303","113","109.4","112.9","112.1"],["18/11/2024","0.36","112.5","14538","113","110.5","113","112.5"],["19/11/2024","4.09","117.1","152333","117.1","112.9","114","117.1"],["20/11/2024","-3.42","113.1","51270","117","112","117","113.1"],["21/11/2024","-1.5","111.4","81850","114","110","113.4","111.4"],["24/11/2024","-3.32","107.7","113610","111.4","106","111.4","107.7"],["25/11/2024","-0.37","107.3","11560","108.7","106.5","107.7","107.3"],["26/11/2024","-0.84","106.4","26357","108.8","106","107.3","106.4"],["27/11/2024","1.6","108.1","36728","109","107.9","109","108.1"],["28/11/2024","-1.94","106","40802","109","105.4","109","106"],["01/12/2024","-1.51","104.4","72104","106","102.8","106","104.4"],["02/12/2024","4.6","109.2","23283","110.7","104.4","104.4","109.2"],["03/12/2024","2.38","111.8","53322","115.8","110","110","111.8"],["04/12/2024","1.07","113","7781","113","111.8","111.8","113"],["05/12/2024","-3.1","109.5","17550","113","109.3","113","109.5"],["08/12/2024","2.92","112.7","98644","113","109.5","109.5","112.7"],["09/12/2024","0.27","113","59380","113","112.7","112.7","113"],["10/12/2024","1.33","114.5","45919","117","112.5","113","114.5"],["11/12/2024","-1.48","112.8","39041","116","111.1","116","112.8"],["12/12/2024","2.3","115.4","5295","115.9","115","112.8","115.4"],["15/12/2024","-2.17","112.9","8621","115.4","111","115.4","112.9"],["16/12/2024","0.27","113.2","11138","115","109","112.9","113.2"],["17/12/2024","1.59","115","5241","115","115","113.2","115"],["18/12/2024","0.35","115.4","93157","117","114.9","115","115.4"],["19/12/2024","2.43","118.2","66844","120.5","115.4","115.4","118.2"],["22/12/2024","3.64","122.5","131421","123.5","118.2","118.2","122.5"],["23/12/2024","-0.9","121.4","35337","123.5","119.3","119.3","121.4"],["24/12/2024","0.08","121.5","54301","123.6","119.3","121.4","121.5"],["25/12/2024","-0.58","120.8","15921","123.8","120.7","123.8","120.8"],["26/12/2024","-0.5","120.2","25215","121","119.4","120.8","120.2"],["29/12/2024","-1.08","118.9","56088","121","117.4","120.2","118.9"],["30/12/2024","0","118.9","19716","119.3","118.8","118.9","118.9"],["31/12/2024","0.25","119.2","16052","119.3","119","118.9","119.2"],["01/01/2025","0","119.2","3384","119.2","119.2","119.2","119.2"],["02/01/2025","0.76","120.1","3313","121.4","119","119.2","120.1"],["05/01/2025","3","123.7","5114","124","120.1","120.1","123.7"],["06/01/2025","3.31","127.8","39648","131","125","123.7","127.8"],["07/01/2025","0.63","128.6","32713","130.1","127.8","127.8","128.6"],["08/01/2025","-1.01","127.3","3558","128.6","127","128.6","127.3"],["09/01/2025","-0.55","126.6","27154","127.3","126","127.3","126.6"],["12/01/2025","-0.71","125.7","2344","126.5","125","126.6","125.7"],["13/01/2025","-0.16","125.5","6338","125.5","125","125.7","125.5"],["14/01/2025","-1.27","123.9","4118","125","120","125.5","123.9"],["15/01/2025","1.37","125.6","20822","126","125","126","125.6"],["16/01/2025","0.96","126.8","14484","128","126","125.6","126.8"],["19/01/2025","-0.24","126.5","3419","126.8","125.9","126.8","126.5"],["20/01/2025","-0.95","125.3","6951","126.7","123.4","126.5","125.3"],["21/01/2025","0.4","125.8","37728","131","122.8","125.3","125.8"],["22/01/2025","1.83","128.1","29666","128.2","128","128.2","128.1"],["23/01/2025","-1.33","126.4","54291","129.9","124.5","128.1","126.4"],["26/01/2025","-0.79","125.4","15797","129","123","129","125.4"],["27/01/2025","-2.95","121.7","21021","124.1","120.4","125.4","121.7"],["28/01/2025","-1.07","120.4","19089","123.9","119.2","123.9","120.4"],["29/01/2025","0.33","120.8","5327","121.1","120.4","120.4","120.8"],["30/01/2025","4.14","125.8","13513","127.3","120.8","120.8","125.8"],["02/02/2025","-0.72","124.9","11315","125","124.7","125.8","124.9"],["03/02/2025","0","124.9","26370","124.9","124.9","124.9","124.9"],["04/02/2025","1.36","126.6","5946","127.3","126","124.9","126.6"],["05/02/2025","0","126.6","614","126.6","126.6","126.6","126.6"],["06/02/2025","-0.47","126","27935","126.5","126","126.6","126"],["09/02/2025","-0.08","125.9","780522","128.1","123.4","127.8","125.9"],["10/02/2025","20.41","151.6","2570123","185","132","132","151.6"],["11/02/2025","-8.18","139.2","1589261","164.7","138.1","153","139.2"],["12/02/2025","-5.89","131","756502","140.1","128.8","139.2","131"],["13/02/2025","3.51","135.6","576499","139","130.1","131","135.6"],["16/02/2025","1.47","137.6","212842","140","135.3","138.1","137.6"],["17/02/2025","4.58","143.9","483813","146.1","136","137.6","143.9"],["18/02/2025","2.43","147.4","145029","148.5","143","143.9","147.4"],["19/02/2025","1.02","148.9","255952","152.7","144.7","148.5","148.9"],["20/02/2025","0.94","150.3","29637","151.4","147.1","151.4","150.3"],["23/02/2025","-3.46","145.1","85774","150.2","143","150.3","145.1"],["24/02/2025","1.79","147.7","127616","148.9","144.5","145.1","147.7"],["25/02/2025","-2.98","143.3","13152","147.5","140.9","147.7","143.3"],["26/02/2025","0.42","143.9","71555","149.1","139.6","147","143.9"],["27/02/2025","-0.69","142.9","16387","144.7","140.6","144.7","142.9"],["02/03/2025","-2.59","139.2","11016","141.5","138.3","142.9","139.2"],["03/03/2025","0.79","140.3","85389","143.9","134.3","139.2","140.3"],["04/03/2025","1.57","142.5","22246","144","135.8","144","142.5"],["05/03/2025","-2.53","138.9","114756","142.5","135.1","142","138.9"],["06/03/2025","-2.16","135.9","128603","138.9","130","138.9","135.9"],["09/03/2025","2.5","139.3","59122","140","135.2","135.9","139.3"],["10/03/2025","1.65","141.6","66055","143","140","142","141.6"],["11/03/2025","0.78","142.7","50071","145","141.6","145","142.7"],["12/03/2025","1.61","145","35068","147","142.7","147","145"],["13/03/2025","0.34","145.5","61448","146.7","142","145","145.5"],["17/03/2025","-0.78","140.8","39874","142","136.6","141.9","140.8"],["18/03/2025","-0.57","140","23440","143.8","135","140.8","140"],["19/03/2025","-0.57","139.2","1467","138.9","138.9","140","139.2"],["20/03/2025","-1.01","137.8","57515","143.8","133.6","142.7","137.8"],["23/03/2025","-2.83","133.9","72258","139.9","129.5","139.3","133.9"],["24/03/2025","2.69","137.5","16081","137.8","136","137.8","137.5"],["25/03/2025","2.55","141","130416","142","134.5","138.3","141"],["26/03/2025","-0.43","140.4","137150","146.1","139.9","141","140.4"],["30/03/2025","1.2","143.5","5217","144.5","141.9","144.5","143.5"],["31/03/2025","-3.97","137.8","42136","145","133","145","137.8"],["01/04/2025","-1.74","135.4","16806","139.1","132.6","137.8","135.4"],["02/04/2025","2.14","138.3","25244","140.6","136","140","138.3"],["03/04/2025","0.75","133.6","18604","134.1","133","134","133.6"],["06/04/2025","0","133.6","270","133.6","133.6","133.6","133.6"],["07/04/2025","0.07","133.7","29614","136","125.7","136","133.7"],["08/04/2025","-0.07","133.6","10314","133.7","133.5","133.7","133.6"],["09/04/2025","-1.35","131.8","28409","137.9","128.5","133.6","131.8"],["10/04/2025","1.44","133.7","24229","135","129.2","135","133.7"],["14/04/2025","4.26","139.4","12562","140.5","134.8","134.8","139.4"],["15/04/2025","-0.86","138.2","38351","141","136.9","141","138.2"],["16/04/2025","-0.14","138","2639","138.2","138","138.2","138"],["17/04/2025","0","138","251","138","138","138","138"],["20/04/2025","0.94","139.3","13597","142","138","138","139.3"],["21/04/2025","-0.72","138.3","8019","142","136","142","138.3"],["22/04/2025","1.66","140.6","5684","141","138.3","141","140.6"],["23/04/2025","0.64","141.5","11819","142.9","141","140.6","141.5"],["24/04/2025","-0.71","140.5","2827","141.5","138","141.5","140.5"],["27/04/2025","0.36","141","3058","141","141","141","141"],["28/04/2025","-0.92","139.7","16093","141","137.5","141","139.7"],["29/04/2025","-1.86","137.1","29871","141.8","135.5","139.7","137.1"],["04/05/2025","-0.51","136.4","32742","137.8","134","137.5","136.4"],["05/05/2025","-2.57","132.9","47711","137.1","129.6","137.1","132.9"],["06/05/2025","-4.29","127.2","63853","132.9","126.5","132.9","127.2"],["07/05/2025","-3.3","123","74299","127","120.6","127","123"],["08/05/2025","-0.73","122.1","183918","123.4","120.7","122.7","122.1"],["11/05/2025","1.88","124.4","66272","133","121.5","122.1","124.4"],["12/05/2025","2.89","128","111072","129.8","126.3","126.3","128"],["13/05/2025","0.55","128.7","6229","129.9","128.6","128","128.7"],["14/05/2025","2.41","131.8","62682","132","130","128.7","131.8"],["15/05/2025","-0.38","131.3","51934","135.1","130.9","135.1","131.3"],["18/05/2025","1.45","133.2","15475","134","132","131.3","133.2"],["19/05/2025","1.73","135.5","57595","136","134.3","134.3","135.5"],["20/05/2025","-1.25","133.8","21665","134.5","133.7","135.5","133.8"],["21/05/2025","0.37","134.3","11224","134.5","134","133.8","134.3"],["22/05/2025","0.97","135.6","41806","136.9","135","135","135.6"],["25/05/2025","1.92","138.2","7173","138.3","135.6","138.3","138.2"],["26/05/2025","-0.14","138","59361","141.2","135.7","138.3","138"],["27/05/2025","-0.94","136.7","27569","141.3","135","138","136.7"],["28/05/2025","2.19","139.7","24731","141","139.4","141","139.7"],["29/05/2025","-2","136.9","48794","137.9","130.4","139.7","136.9"],["03/06/2025","-6.43","128.1","39112","136.9","127.3","136.9","128.1"],["04/06/2025","-2.5","124.9","76196","128.1","122","128.1","124.9"],["05/06/2025","-0.56","124.2","90110","125.4","121.5","124.9","124.2"],["08/06/2025","0.64","125","6778","125","125","125","125"],["09/06/2025","0","125","6479","125","125","125","125"],["10/06/2025","-1.36","123.3","28198","125.4","118.1","125","123.3"],["11/06/2025","-2.6","120.1","259782","124.5","112.5","123.3","120.1"],["12/06/2025","-6.16","112.7","65104","122.8","110.5","122.8","112.7"],["15/06/2025","-1.15","111.4","73926","115","108.2","112.7","111.4"],["16/06/2025","3.05","114.8","78769","117.2","110.4","116.1","114.8"],["17/06/2025","2","117.1","111969","120.6","112.9","117.5","117.1"],["18/06/2025","1.11","118.4","109828","119.8","116","119.3","118.4"],["19/06/2025","1.35","120","16230","121.8","117.6","121","120"],["22/06/2025","0.5","120.6","162662","123.7","115.2","121.4","120.6"],["23/06/2025","-2.82","117.2","56992","123","114.4","123","117.2"],["24/06/2025","1.28","118.7","103382","123","118","122.5","118.7"],["25/06/2025","0.25","119","51822","123.6","117.2","121","119"],["26/06/2025","-1.09","117.7","54269","123","115","119","117.7"],["29/06/2025","-0.59","117","65346","119.9","116","119.9","117"],["30/06/2025","0.17","117.2","32291","119.2","117","119.2","117.2"],["01/07/2025","0.6","117.9","133822","118.6","117.8","117.8","117.9"],["02/07/2025","2.29","120.6","35790","123","116.5","120","120.6"],["03/07/2025","-1.91","118.3","110913","122.8","113.3","120.6","118.3"],["06/07/2025","-0.76","117.4","17735","118.3","117","118.3","117.4"],["07/07/2025","-0.34","117","87512","117","117","117.4","117"],["08/07/2025","1.88","119.2","1755","121.7","117.9","117","119.2"],["09/07/2025","0","119.2","5610","119.3","119.2","119.2","119.2"],["10/07/2025","2.52","122.2","319090","122.8","116","121.7","122.2"],["13/07/2025","-4.26","117","175158","124.5","115","123","117"],["14/07/2025","2.31","119.7","39032","122.5","116.8","122.5","119.7"],["15/07/2025","0","119.7","7563","119.7","119.7","119.7","119.7"],["16/07/2025","-2.34","116.9","95674","117.4","111.6","111.6","116.9"],["17/07/2025","-0.09","116.8","50891","118","115","118","116.8"],["20/07/2025","1.97","119.1","6568","119.7","118.9","119","119.1"],["21/07/2025","-0.25","118.8","163828","119.8","116.4","119.8","118.8"],["22/07/2025","-1.94","116.5","50343","118.8","115.4","118.8","116.5"],["23/07/2025","1.72","118.5","26972","119","117.9","118.7","118.5"],["24/07/2025","-0.84","117.5","33539","119","115.7","119","117.5"],["27/07/2025","0.26","117.8","36585","119","116","119","117.8"],["28/07/2025","0.76","118.7","156341","119.7","114.5","119.7","118.7"],["29/07/2025","0","118.7","57351","118.7","118.7","118.7","118.7"],["30/07/2025","-0.84","117.7","11684","118.7","115","118.7","117.7"],["31/07/2025","0.59","118.4","2475708","119","117.5","117.7","118.4"],["04/08/2025","0.93","119.5","96337","121","115","121","119.5"],["05/08/2025","-0.42","119","16483","120.4","118.4","119.5","119"],["06/08/2025","-0.34","118.6","1310","118.4","118.4","119","118.6"],["07/08/2025","-4.22","113.6","2038875","118.5","113.5","118.6","113.6"],["10/08/2025","1.23","115","45790","118.5","113.8","115.8","115"],["11/08/2025","2.87","118.3","50800","118.9","117.2","117.2","118.3"],["12/08/2025","0.76","119.2","19312","119.2","118.3","118.3","119.2"],["13/08/2025","0.42","119.7","3827","120","119","119.2","119.7"],["14/08/2025","0","119.7","751","119.7","119.7","119.7","119.7"],["17/08/2025","0","119.7","13617","119.7","119.7","119.7","119.7"],["18/08/2025","0","119.7","1918","119.7","119.7","119.7","119.7"],["19/08/2025","0","119.7","376","119.7","119.7","119.7","119.7"],["20/08/2025","-0.33","119.3","161","114.4","114.4","119.7","119.3"],["21/08/2025","-0.67","118.5","1305","118","118","119.3","118.5"],["24/08/2025","0.84","119.5","21995","119.6","118.5","119.1","119.5"],["25/08/2025","-0.84","118.5","22949","119.5","118.5","119.5","118.5"],["26/08/2025","-1.18","117.1","6277","118.5","115.8","118.5","117.1"],["27/08/2025","2.13","119.6","24123","120","117.1","117.1","119.6"],["28/08/2025","0","119.6","2521","119.6","119.6","119.6","119.6"],["31/08/2025","-2.51","116.6","31268","119.8","113.6","119.6","116.6"],["01/09/2025","-2.4","113.8","28983","114.5","113.1","116.6","113.8"],["02/09/2025","0.26","114.1","31228","114.5","113.2","113.8","114.1"],["03/09/2025","0.18","114.3","22863","117.5","113.1","114.1","114.3"],["04/09/2025","-1.31","112.8","15199","114.3","112.6","114.3","112.8"],["07/09/2025","1.06","114","16122","114","112.6","112.6","114"],["08/09/2025","0.26","114.3","10858","115","113","114","114.3"],["09/09/2025","-0.17","114.1","94164","118.8","113","116.5","114.1"],["10/09/2025","-3.24","110.4","175441","116.8","108.3","116","110.4"],["11/09/2025","-0.18","110.2","88201","113.1","109.5","110.4","110.2"],["14/09/2025","-0.82","109.3","13553","110.8","109","110.8","109.3"],["15/09/2025","-1.92","107.2","90876","111.4","106.2","111.4","107.2"],["16/09/2025","-2.71","104.3","9990","105.1","103","107.2","104.3"],["17/09/2025","0.67","105","41126","105.4","102.7","104.3","105"],["18/09/2025","2.29","107.4","18934","108","105","107","107.4"],["21/09/2025","0.47","107.9","21866","110","106.6","107.4","107.9"],["25/09/2025","-1.02","106.8","39570","108.5","105.3","107.9","106.8"],["28/09/2025","2.43","109.4","208141","112.2","108.2","108.8","109.4"],["29/09/2025","-0.18","109.2","41656","109.9","109.2","109.4","109.2"],["30/09/2025","2.47","111.9","80408","114.4","109.4","109.7","111.9"],["05/10/2025","0.89","112.9","61213","113","111","113","112.9"],["08/10/2025","1.33","114.4","127856","117.3","112.7","115.1","114.4"],["09/10/2025","0.26","114.7","18178","115","114.4","114.4","114.7"],["12/10/2025","-1.57","112.9","27638","115.3","111","114.7","112.9"],["15/10/2025","0.97","114","13172","114","110.6","114","114"],["16/10/2025","0.61","114.7","116160","115","114","114","114.7"],["19/10/2025","1.74","116.7","105659","118.2","115","115","116.7"],["20/10/2025","0.94","117.8","83988","118","116.5","118","117.8"],["21/10/2025","1.44","119.5","31368","120","115.5","120","119.5"],["22/10/2025","-1.67","117.5","71181","118.8","116.4","119.5","117.5"],["23/10/2025","0.09","117.6","30296","119.8","115.9","119.8","117.6"],["26/10/2025","-2.38","114.8","13172","117.6","114.1","117.6","114.8"],["27/10/2025","-0.52","114.2","1411","114","113.9","114.8","114.2"],["28/10/2025","0.79","115.1","5696","116.2","114.2","114.2","115.1"],["29/10/2025","0","115.1","2303","115.1","115.1","115.1","115.1"],["30/10/2025","1.82","117.2","134283","120.6","106.6","106.6","117.2"],["02/11/2025","0","117.2","1500","117.2","117.2","117.2","117.2"],["03/11/2025","-0.26","116.9","5138","117.2","114","117.2","116.9"],["04/11/2025","1.03","118.1","5538","118.1","116.9","118.1","118.1"],["05/11/2025","-1.69","116.1","854","118.1","113.6","118.1","116.1"],["06/11/2025","-1.21","114.7","47827","115.2","113","113.9","114.7"],["09/11/2025","0.96","115.8","40256","120.4","111.1","114.7","115.8"],["10/11/2025","-0.6","115.1","38958","117","111.9","115.8","115.1"],["11/11/2025","2.52","118","54152","120","116.5","117.3","118"],["12/11/2025","0.76","118.9","97850","119","117.4","118","118.9"],["13/11/2025","0","118.9","26495","120.8","116.8","120.8","118.9"],["16/11/2025","0.5","119.5","19092","120.8","116.8","118.9","119.5"],["17/11/2025","-1.17","118.1","23547","120","116","120","118.1"],["18/11/2025","0","118.1","5271","120.4","115.9","120.4","118.1"],["19/11/2025","1.86","120.3","42616","121.9","118.7","121.9","120.3"],["20/11/2025","-0.83","119.3","12703","121.7","115.2","121.7","119.3"],["23/11/2025","-1.01","118.1","14164","120","117","120","118.1"],["24/11/2025","1.52","119.9","10025","120","119.5","120","119.9"],["25/11/2025","-2.25","117.2","40971","119.9","116","119.9","117.2"],["26/11/2025","1.28","118.7","31129","121","115.6","117.2","118.7"],["27/11/2025","0.25","119","24817","119.9","118","119.9","119"],["30/11/2025","-0.17","118.8","5932","119","117","119","118.8"],["01/12/2025","-1.18","117.4","1722","118.7","114.6","118.8","117.4"],["02/12/2025","-0.6","116.7","12424","118.5","116.2","117.4","116.7"],["03/12/2025","-1.97","114.4","9252","116.7","113.8","116.7","114.4"],["04/12/2025","0","114.4","62164","117.3","112.9","114.4","114.4"],["07/12/2025","0.79","115.3","55770","117.7","110.9","113","115.3"],["08/12/2025","-1.13","114","1914","114","114","115.3","114"],["09/12/2025","-0.35","113.6","9694","115","112","114","113.6"],["10/12/2025","-1.41","112","2475","113.6","112","113.6","112"],["11/12/2025","0","112","23307","112","112","112","112"],["14/12/2025","-1.7","110.1","7378","112","109.8","112","110.1"],["15/12/2025","-1.63","108.3","15090","110","108.2","110.1","108.3"],["16/12/2025","0","108.3","16455","108.3","108.2","108.2","108.3"],["17/12/2025","1.57","110","4231","110.8","108.2","108.3","110"],["18/12/2025","-1.36","108.5","38450","111.6","108.2","110","108.5"],["21/12/2025","-0.28","108.2","26993","108.2","107.8","108.2","108.2"],["22/12/2025","0","108.2","770","108.2","108.1","108.2","108.2"],["23/12/2025","-0.46","107.7","8479","108.2","107","108.2","107.7"],["24/12/2025","0.56","108.3","9749","108.4","107.7","107.7","108.3"],["25/12/2025","-2.68","105.4","28877","108.3","103.5","108.3","105.4"],["28/12/2025","0","105.4","363","105.4","105.4","105.4","105.4"],["29/12/2025","-0.28","105.1","103407","105.4","102","105.4","105.1"],["30/12/2025","2.57","107.8","30954","108.5","104","108.5","107.8"],["31/12/2025","2.41","110.4","10674","111","107.5","111","110.4"],["01/01/2026","-1.09","109.2","8128","110.3","108.3","110.4","109.2"],["05/01/2026","0.37","109.6","14000","111","109","109.2","109.6"],["06/01/2026","0","109.6","5895","109.6","109.6","109.6","109.6"],["07/01/2026","-2.28","107.1","18566","107.5","106.4","109.6","107.1"],["08/01/2026","-1.03","106","12217","106.1","105.3","107.1","106"],["12/01/2026","-2.28","107","64199","109.7","107","109.5","107"],["13/01/2026","-1.59","105.3","31086","108.9","103.6","108.9","105.3"],["14/01/2026","0","105.3","1769","105.3","105.3","105.3","105.3"],["15/01/2026","0","105.3","6601","105.6","104.2","105.3","105.3"],["19/01/2026","0.95","106.3","85419","109.4","105.3","105.3","106.3"],["20/01/2026","5.27","111.9","180129","114.5","106","106.3","111.9"],["21/01/2026","0.98","113","50087","114","110.1","111.9","113"],["22/01/2026","-0.71","112.2","731","110.7","110.7","113","112.2"],["26/01/2026","0.81","112.7","30272","114","111.8","114","112.7"],["27/01/2026","2.66","115.7","42318","116","112.1","115.1","115.7"],["28/01/2026","0.09","115.8","16546","117.7","115.7","115.7","115.8"],["29/01/2026","0.69","116.6","50470","122.6","111","118","116.6"],["02/02/2026","-0.68","117.1","7660","117.8","115","117.9","117.1"],["03/02/2026","0","117.1","823","117.1","117.1","117.1","117.1"],["04/02/2026","-0.6","116.4","79773","117.1","106.6","117.1","116.4"],["05/02/2026","-2.15","113.9","53813","114.1","112.6","116.4","113.9"],["09/02/2026","2.49","119.2","13210","120","117.4","119.2","119.2"],["10/02/2026","-2.18","116.6","8825","118.2","114.3","119.2","116.6"],["11/02/2026","1.2","118","40960","120","118","120","118"],["12/02/2026","-1.61","116.1","25221","119.9","114.1","118","116.1"],["16/02/2026","-0.26","115.8","12051","116.8","114.7","116.1","115.8"],["17/02/2026","0.52","116.4","16685","118","114.3","118","116.4"],["18/02/2026","0.34","116.8","19860","117.1","115","116.4","116.8"],["19/02/2026","0.43","117.3","23226","119","113","119","117.3"],["23/02/2026","0.87","116","17734","117","112.6","117","116"],["24/02/2026","0.09","116.1","557","116.2","116","116","116.1"],["25/02/2026","-4.82","110.5","28883","112.5","109","116.1","110.5"],["26/02/2026","-0.27","110.2","66","102","102","110.5","110.2"],["02/03/2026","1.21","108.9","11607","109.5","107.6","107.6","108.9"],["04/03/2026","1.65","110.7","3836","114","110","108.9","110.7"],["05/03/2026","-0.72","109.9","2052","111","108.7","110.7","109.9"],["09/03/2026","-0.27","109.7","52841","110.3","104.1","110","109.7"],["10/03/2026","-3.46","105.9","10834","107.6","104.2","109.7","105.9"],["11/03/2026","-0.85","105","505","102.5","102.5","105.9","105"],["12/03/2026","0.19","105.2","633","105.6","105.6","105","105.2"],["16/03/2026","-1.42","104.4","26580","105","102.6","105.9","104.4"],["17/03/2026","-0.48","103.9","397","102","102","104.4","103.9"],["18/03/2026","-3.08","100.7","43802","104","98.1","103.9","100.7"],["19/03/2026","0.1","100.8","11880","101.2","100.3","100.7","100.8"],["23/03/2026","-0.2","101.1","3460","101.8","99.9","101.3","101.1"],["24/03/2026","1.78","102.9","8139","104.8","100.6","101.1","102.9"],["25/03/2026","2.43","105.4","17462","107","103.5","102.9","105.4"],["26/03/2026","3.42","109","21440","112","105.9","105.4","109"],["30/03/2026","-1.59","105.3","3660","105.3","105.1","107","105.3"],["31/03/2026","-1.23","104","511","100.3","100.3","105.3","104"],["06/04/2026","0.1","104.2","394","104.5","104.5","104.1","104.2"],["09/04/2026","-6.14","97.8","50193","102.4","96.5","104.2","97.8"],["13/04/2026","-2.96","95.1","73785","97","94.7","98","95.1"],["14/04/2026","-1.47","93.7","40283","93.9","93","95.1","93.7"],["15/04/2026","-0.85","92.9","12872","93.7","91.2","93.7","92.9"],["16/04/2026","-1.94","91.1","6454","91.1","91.1","92.9","91.1"],["20/04/2026","0.64","94.4","69429","95.8","89.9","93.8","94.4"],["23/04/2026","-1.91","92.6","27507","94.4","91.7","94.4","92.6"],["27/04/2026","-7.52","84.8","165471","89","82.3","91.7","84.8"],["28/04/2026","-2.48","82.7","25969","84.8","80.7","84.8","82.7"],["29/04/2026","2.66","84.9","69025","85","82.7","82.7","84.9"],["30/04/2026","0","84.9","402","85","84.9","84.9","84.9"],["04/05/2026","0.58","86.3","8078","93","86","85.8","86.3"],["05/05/2026","0.35","86.6","114","92","92","86.3","86.6"],["06/05/2026","0","86.6","799","86.6","86.6","86.6","86.6"],["07/05/2026","-1.85","85","86815","85","85","86.6","85"],["11/05/2026","-1.92","81.8","17149","83.4","80.6","83.4","81.8"],["12/05/2026","-0.98","81","17058","81","79.2","81.8","81"],["13/05/2026","-0.49","80.6","298","78.2","78.2","81","80.6"],["14/05/2026","-0.62","80.1","649","79","79","80.6","80.1"],["18/05/2026","-2.37","78.2","12050","79.5","74","80.1","78.2"],["19/05/2026","-1.53","77","1924","78.2","76.6","78.2","77"],["20/05/2026","0.52","77.4","6404","77.4","76.2","77","77.4"],["25/05/2026","-2.71","75.3","40286","77.4","73.1","77.4","75.3"],["26/05/2026","-0.4","75","7527","75.1","74.1","75.3","75"],["27/05/2026","-2.53","73.1","3751","73.1","73.1","75","73.1"],["28/05/2026","-1.64","71.9","57233","73.2","70.1","73.1","71.9"],["01/06/2026","1.1","73.7","1611","74.3","72.9","72.9","73.7"],["02/06/2026","-2.04","72.2","35341","73.9","70.6","73.7","72.2"],["03/06/2026","0","72.2","803","72.2","72.2","72.2","72.2"],["04/06/2026","0","72.2","569","72.2","72.2","72.2","72.2"],["08/06/2026","-1.28","69.2","13149","70.1","68.9","70.1","69.2"],["09/06/2026","-5.49","65.4","165522","67.1","63.7","69.2","65.4"],["10/06/2026","-4.43","62.5","34954","64.7","59.8","65.4","62.5"],["11/06/2026","-2.4","61","1283","60.6","60.6","62.5","61"],["15/06/2026","0","59.8","629","59.9","59.9","59.8","59.8"],["16/06/2026","0","59.8","268","59.9","59.9","59.8","59.8"],["17/06/2026","-0.67","59.4","633","58.7","58.7","59.8","59.4"],["18/06/2026","-0.67","59","25798","59","58.1","59.4","59"],["22/06/2026","0.69","58.5","699","59","59","59","58.5"],["23/06/2026","-5.64","55.2","27185","56.4","54","58.5","55.2"],["24/06/2026","0","55.2","4169","55.2","54.5","55.2","55.2"],["25/06/2026","-1.63","54.3","8616","54.3","54.3","55.2","54.3"],["29/06/2026","-0.74","53.9","2230","54","53.9","54.3","53.9"],["30/06/2026","0","53.9","74","53.9","53.9","53.9","53.9"],["01/07/2026","1.67","54.8","2268","54.8","53.1","53.9","54.8"],["02/07/2026","0.55","55.1","29248","55.3","54","54.8","55.1"],["06/07/2026","-0.36","54.9","386","54.2","54.2","55.1","54.9"],["07/07/2026","0","54.9","2052","54.9","54.9","54.9","54.9"],["08/07/2026","-2","53.8","35307","54.8","53.5","54.9","53.8"],["09/07/2026","0","53.8","535","53.9","53.9","53.8","53.8"],["13/07/2026","0","53.8","27","52","52","53.8","53.8"],["14/07/2026","-3.53","51.9","24606","53","51.5","53.8","51.9"],["15/07/2026","0.96","52.4","12911","52.5","50.7","52.5","52.4"],["16/07/2026","0","52.4","2624","55","52.4","52.4","52.4"],["20/07/2026","-0.18","55","1756","55.1","50.7","55.1","55"],["21/07/2026","0.91","55.5","1278","56","55","56","55.5"],["22/07/2026","0","55.5","14","58.1","58.1","55.5","55.5"],["27/07/2026","0","55.2","113","55.7","55.7","55.2","55.2"],["28/07/2026","-0.91","54.7","300","52.1","52.1","55.2","54.7"],["29/07/2026","0","54.7","159","54.7","54.7","54.7","54.7"],["30/07/2026","3.29","56.5","5796","56.5","56.5","54.7","56.5"],["03/08/2026","-1.24","55.8","1280","55.4","55.4","56.5","55.8"],["04/08/2026","0","55.8","2710","55.8","55.5","55.8","55.8"],["05/08/2026","-1.61","54.9","10557","55.1","52.1","55.8","54.9"],["06/08/2026","-1.09","54.3","6371","54.6","54","54.9","54.3"],["10/08/2026","-2.22","52.8","2685","53.6","52.1","52.1","52.8"],["11/08/2026","0","52.8","5987","52.8","52.2","52.8","52.8"],["12/08/2026","-3.22","51.1","50290","52.3","50.3","52.8","51.1"],["13/08/2026","-2.15","50","7198","51.1","50","51.1","50"],["17/08/2026","0","50","525","50","50","50","50"],["18/08/2026","0","50","157","50","50","50","50"],["19/08/2026","0.8","50.4","39221","52.2","49","50","50.4"],["20/08/2026","-2.98","48.9","41006","52.9","48.1","50.4","48.9"],["24/08/2026","-1.58","49.9","4516","50","49.8","50.7","49.9"],["25/08/2026","-1.8","49","21794","49.9","48","49.9","49"],["26/08/2026","-0.2","48.9","1309","48.9","48.8","49","48.9"],["27/08/2026","-1.43","48.2","46050","48.5","47.5","48.9","48.2"],["31/08/2026","0","48.2","67","48.2","48.2","48.2","48.2"],["01/09/2026","-0.21","48.1","6664","48.1","47.7","48.2","48.1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
המשביר 365
מספר נייר
1104959
סימול
משבי
ISIN
IL0011049595
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
