נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0","752.6528","0","947.9","947.9","947.9","947.9"],["05/09/2016","0","752.6528","0","947.9","947.9","947.9","947.9"],["06/09/2016","0","752.6528","0","947.9","947.9","947.9","947.9"],["07/09/2016","0","752.6528","191314","947.9","947.8","947.9","947.9"],["08/09/2016","0.47","756.2263","42390","976","947.9","947.9","952.4"],["11/09/2016","-0.46","752.7324","56503","952.5","945","952.4","948"],["12/09/2016","0","752.7324","23700","948","948","948","948"],["13/09/2016","0","752.7324","0","948","948","948","948"],["14/09/2016","0","752.7324","0","948","948","948","948"],["15/09/2016","2.32","770.201","52863","970","969.9","948","970"],["18/09/2016","0","770.201","0","970","970","970","970"],["19/09/2016","0","770.201","0","970","970","970","970"],["20/09/2016","0","770.201","0","970","970","970","970"],["21/09/2016","0","770.201","0","970","970","970","970"],["22/09/2016","0","770.201","0","970","970","970","970"],["25/09/2016","0","770.201","0","970","970","970","970"],["26/09/2016","0","770.201","0","970","970","970","970"],["27/09/2016","0","770.201","0","970","970","970","970"],["28/09/2016","0","770.201","0","970","970","970","970"],["29/09/2016","0","770.201","0","970","970","970","970"],["05/10/2016","0","770.201","0","970","970","970","970"],["06/10/2016","0","770.201","0","970","970","970","970"],["09/10/2016","0","770.201","0","970","970","970","970"],["10/10/2016","0","770.201","0","970","970","970","970"],["13/10/2016","-2.25","752.8912","19532","960.3","940","970","948.2"],["18/10/2016","0.01","752.9706","10","960","960","960","948.3"],["19/10/2016","0","752.9706","0","948.3","948.3","948.3","948.3"],["20/10/2016","0","752.9706","0","948.3","948.3","948.3","948.3"],["25/10/2016","0","752.9706","0","948.3","948.3","948.3","948.3"],["26/10/2016","-1.71","740.1076","16787","932.1","932","948.3","932.1"],["27/10/2016","0","740.1076","0","932.1","932.1","932.1","932.1"],["30/10/2016","0","740.1076","0","932.1","932.1","932.1","932.1"],["31/10/2016","0","740.1076","0","932.1","932.1","932.1","932.1"],["01/11/2016","0","740.1076","0","932.1","932.1","932.1","932.1"],["02/11/2016","-2.37","722.5596","15880","910","910","932.1","910"],["03/11/2016","3.33","746.6184","5002","940.4","940.3","910","940.3"],["06/11/2016","0","746.6184","0","940.3","940.3","940.3","940.3"],["07/11/2016","0","746.6184","0","940.3","940.3","940.3","940.3"],["08/11/2016","0","746.6184","0","940.3","940.3","940.3","940.3"],["09/11/2016","0","746.6184","0","940.3","940.3","940.3","940.3"],["10/11/2016","0","746.6184","0","940.3","940.3","940.3","940.3"],["13/11/2016","0","746.6184","0","940.3","940.3","940.3","940.3"],["14/11/2016","-2.16","730.4998","9200","920","920","940.3","920"],["15/11/2016","0","730.4998","0","920","920","920","920"],["16/11/2016","0","730.4998","0","920","920","920","920"],["17/11/2016","0","730.4998","0","920","920","920","920"],["20/11/2016","0","730.4998","0","920","920","920","920"],["21/11/2016","0","730.4998","0","920","920","920","920"],["22/11/2016","0","730.4998","0","920","920","920","920"],["23/11/2016","3.4","755.3527","33865","990","942.9","920","951.3"],["24/11/2016","1.58","767.2631","195984","995","944","944","966.3"],["27/11/2016","3.8","796.4033","66508","1014","1000","966.3","1003"],["28/11/2016","-0.39","793.3069","57180","1000","993.1","1003","999.1"],["29/11/2016","-2.4","774.2503","9741","975.1","975.1","999.1","975.1"],["30/11/2016","-2.95","751.3826","17282","999.9","888","975.1","946.3"],["01/12/2016","0","751.3826","0","946.3","946.3","946.3","946.3"],["04/12/2016","0","751.3826","0","946.3","946.3","946.3","946.3"],["05/12/2016","-3.42","725.6565","27746","914","886","946.3","913.9"],["06/12/2016","-3.4","700.962","37336","893.2","882","913.9","882.8"],["07/12/2016","0","700.962","0","882.8","882.8","882.8","882.8"],["08/12/2016","-0.35","698.5006","77947","881.3","869","882.8","879.7"],["11/12/2016","0","698.5006","0","879.7","879.7","879.7","879.7"],["12/12/2016","0","698.5006","0","879.7","879.7","879.7","879.7"],["13/12/2016","-1.71","686.5903","901","850","850","850","864.7"],["14/12/2016","3.43","710.1729","14891","929","877.7","864.7","894.4"],["15/12/2016","-3","688.8932","27155","867.6","867.5","894.4","867.6"],["18/12/2016","-6.06","647.1277","239407","850.2","806.7","867.6","815"],["19/12/2016","1.23","655.0678","9240","825","825","815","825"],["20/12/2016","-1.44","645.6187","45930","825","810","825","813.1"],["21/12/2016","0.85","651.0979","213021","820","819","813.1","820"],["22/12/2016","0.35","653.4003","990","825","825","825","822.9"],["25/12/2016","0","653.4003","0","822.9","822.9","822.9","822.9"],["26/12/2016","-0.23","651.8918","558705","822.9","815","822.9","821"],["27/12/2016","0.29","653.7975","744","835","820","821","823.4"],["28/12/2016","-1.63","643.1572","3548","810","810","810","810"],["29/12/2016","0","643.1572","505020","825","810","810","810"],["01/01/2017","4.32","670.9482","245298","848.1","824.9","810","845"],["02/01/2017","4.2","699.1359","273026","894.7","870","845","880.5"],["03/01/2017","2.21","714.6193","169650","900","899.9","880.5","900"],["04/01/2017","0.01","714.6986","5941","900.1","900.1","900","900.1"],["05/01/2017","0","714.6986","0","900.1","900.1","900.1","900.1"],["08/01/2017","0","714.6986","0","900.1","900.1","900.1","900.1"],["09/01/2017","0","714.6986","0","900.1","900.1","900.1","900.1"],["10/01/2017","3.62","740.5837","32645","932.8","932.7","900.1","932.7"],["11/01/2017","0.65","745.4273","1013","947","947","932.7","938.8"],["12/01/2017","0","745.4273","0","938.8","938.8","938.8","938.8"],["15/01/2017","0","745.4273","0","938.8","938.8","938.8","938.8"],["16/01/2017","0","745.4273","0","938.8","938.8","938.8","938.8"],["17/01/2017","0","745.4273","0","938.8","938.8","938.8","938.8"],["18/01/2017","0","745.4273","0","938.8","938.8","938.8","938.8"],["19/01/2017","0.98","752.7324","92904","948","948","938.8","948"],["22/01/2017","-0.06","752.256","66278","950","944","948","947.4"],["23/01/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["24/01/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["25/01/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["26/01/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["29/01/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["30/01/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["31/01/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["01/02/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["02/02/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["05/02/2017","0","752.256","0","947.4","947.4","947.4","947.4"],["06/02/2017","-3","729.7057","5790","919","919","947.4","919"],["07/02/2017","0","729.7057","0","919","919","919","919"],["08/02/2017","0.09","730.3409","22995","919.8","919.8","919","919.8"],["09/02/2017","-2.5","712.0784","248656","917.1","896.8","919.8","896.8"],["12/02/2017","0","712.0784","1937","896.8","896.8","896.8","896.8"],["13/02/2017","0","712.0784","0","896.8","896.8","896.8","896.8"],["14/02/2017","2.8","732.0083","4102","921.9","921.9","896.8","921.9"],["15/02/2017","0","732.0083","0","921.9","921.9","921.9","921.9"],["16/02/2017","0","732.0083","0","921.9","921.9","921.9","921.9"],["19/02/2017","0","732.0083","0","921.9","921.9","921.9","921.9"],["20/02/2017","0","732.0083","0","921.9","921.9","921.9","921.9"],["21/02/2017","-3.74","704.6146","22184","888.1","885.5","921.9","887.4"],["22/02/2017","0","704.6146","0","887.4","887.4","887.4","887.4"],["23/02/2017","0","704.6146","0","887.4","887.4","887.4","887.4"],["26/02/2017","0","704.6146","0","887.4","887.4","887.4","887.4"],["27/02/2017","-1.96","690.7987","216580","887.4","860.1","887.4","870"],["28/02/2017","0","690.7987","0","870","870","870","870"],["01/03/2017","0","690.7987","0","870","870","870","870"],["02/03/2017","4.61","722.6389","2093","910.1","910.1","870","910.1"],["05/03/2017","0","722.6389","0","910.1","910.1","910.1","910.1"],["06/03/2017","0","722.6389","0","910.1","910.1","910.1","910.1"],["07/03/2017","0","722.6389","0","910.1","910.1","910.1","910.1"],["08/03/2017","0","722.6389","0","910.1","910.1","910.1","910.1"],["09/03/2017","0","722.6389","0","910.1","910.1","910.1","910.1"],["13/03/2017","-4.41","690.7987","174002","870.1","870","910.1","870"],["14/03/2017","-0.8","685.2404","915","855","855","870","863"],["15/03/2017","0","685.2404","0","863","863","863","863"],["16/03/2017","0","685.2404","0","863","863","863","863"],["19/03/2017","0","685.2404","0","863","863","863","863"],["20/03/2017","0","685.2404","0","863","863","863","863"],["21/03/2017","0","685.2404","0","863","863","863","863"],["22/03/2017","0","685.2404","0","863","863","863","863"],["23/03/2017","0","685.2404","0","863","863","863","863"],["26/03/2017","0","685.2404","0","863","863","863","863"],["27/03/2017","0","685.2404","0","863","863","863","863"],["28/03/2017","0","685.2404","0","863","863","863","863"],["29/03/2017","5.4","722.2422","494787","919.8","896.8","863","909.6"],["30/03/2017","-1.68","710.0933","206988","939","890","939","894.3"],["02/04/2017","3.71","736.4548","10852","930","926.9","894.3","927.5"],["03/04/2017","0","736.4548","0","927.5","927.5","927.5","927.5"],["04/04/2017","0","736.4548","0","927.5","927.5","927.5","927.5"],["05/04/2017","2.02","751.3033","2508","947.4","946","927.5","946.2"],["06/04/2017","-1.71","738.4401","9300","930","930","946.2","930"],["09/04/2017","0","738.4401","4994","930","930","930","930"],["12/04/2017","0","738.4401","0","930","930","930","930"],["13/04/2017","0","738.4401","0","930","930","930","930"],["18/04/2017","0","738.4401","0","930","930","930","930"],["19/04/2017","0","738.4401","0","930","930","930","930"],["20/04/2017","-2.54","719.7009","27165","909","905","930","906.4"],["23/04/2017","4.5","752.0972","47360","948","940","906.4","947.2"],["24/04/2017","0.3","754.3204","44891","950","949","947.2","950"],["25/04/2017","-3.36","728.9911","28012","922.1","913.1","950","918.1"],["26/04/2017","0","728.9911","0","918.1","918.1","918.1","918.1"],["27/04/2017","0","728.9911","0","918.1","918.1","918.1","918.1"],["30/04/2017","3.35","753.447","10343","948.9","948.9","918.1","948.9"],["03/05/2017","-0.19","752.0176","12824","947.1","947.1","948.9","947.1"],["04/05/2017","0.86","758.4495","29679","974.9","950","947.1","955.2"],["07/05/2017","1.97","773.377","3448","974","974","955.2","974"],["08/05/2017","-2.45","754.4","95004","950.1","950","974","950.1"],["09/05/2017","-1.16","745.6656","244664","950","939","950.1","939.1"],["10/05/2017","0","745.6656","0","939.1","939.1","939.1","939.1"],["11/05/2017","1.16","754.3204","589204","955","949.9","939.1","950"],["14/05/2017","0","754.3204","863646","951","950","950","950"],["15/05/2017","3.38","779.8084","1756569","994","950","950","982.1"],["16/05/2017","2.84","801.9614","1130936","1010","997","982.1","1010"],["17/05/2017","-0.4","798.7859","11227","1015","999.9","1010","1006"],["18/05/2017","0","798.7859","0","1006","1006","1006","1006"],["21/05/2017","0","798.7859","48952","1006","1006","1006","1006"],["22/05/2017","0.4","801.9614","60398","1010","1010","1006","1010"],["23/05/2017","2.57","822.6063","2074","1037","1037","1010","1036"],["24/05/2017","0.39","825.7825","40798","1041","1040","1036","1040"],["25/05/2017","1.92","841.6628","171926","1060","1020","1040","1060"],["28/05/2017","0","841.6628","37053","1060","1059","1060","1060"],["29/05/2017","2.36","861.5133","104572","1090","1060","1060","1085"],["01/06/2017","2.58","883.7457","37810","1120","1085","1085","1113"],["04/06/2017","0","883.7457","18460","1113","1112","1113","1113"],["05/06/2017","0","883.7457","13141","1113","1112","1113","1113"],["06/06/2017","0.18","885.3341","74512","1123","1112","1113","1115"],["07/06/2017","1.7","900.4204","12807","1145","1125","1115","1134"],["08/06/2017","2.87","926.2667","31977","1148","1050","1080","1111"],["11/06/2017","-1.26","914.5945","10970","1100","1094","1111","1097"],["12/06/2017","-2.64","890.4167","21894","1079","1055","1097","1068"],["13/06/2017","-1.69","875.4094","21215","1051","1050","1068","1050"],["14/06/2017","2.86","900.4214","45500","1096","1050","1050","1080"],["15/06/2017","-4.35","861.2363","103551","1080","1010","1080","1033"],["18/06/2017","0.39","864.5712","47517","1060","1020","1033","1037"],["19/06/2017","2.7","887.9156","69220","1085","1060","1037","1065"],["20/06/2017","0","887.9156","0","1065","1065","1065","1065"],["21/06/2017","-2.35","867.0724","59765","1050","1037","1065","1040"],["22/06/2017","0.1","867.9059","41476","1044","1035","1040","1041"],["25/06/2017","0","867.9059","0","1041","1041","1041","1041"],["26/06/2017","0.19","869.5734","22445","1072","1030","1041","1043"],["27/06/2017","0","869.5734","0","1043","1043","1043","1043"],["28/06/2017","-2.01","852.0653","6643","1022","1022","1043","1022"],["29/06/2017","0","852.0653","0","1022","1022","1022","1022"],["02/07/2017","0","852.0653","0","1022","1022","1022","1022"],["03/07/2017","1.57","865.405","3882","1038","1038","1022","1038"],["04/07/2017","0","865.405","0","1038","1038","1038","1038"],["05/07/2017","-0.77","858.735","19951","1030","1030","1038","1030"],["06/07/2017","0","858.735","0","1030","1030","1030","1030"],["09/07/2017","0","858.735","0","1030","1030","1030","1030"],["10/07/2017","-0.97","850.3978","2652","1020","1020","1030","1020"],["11/07/2017","-1.18","840.3932","361403","1059","1000","1020","1008"],["12/07/2017","0.89","847.8966","107286","1020","1012","1008","1017"],["13/07/2017","0.29","850.3978","54040","1020","1019","1017","1020"],["16/07/2017","-0.98","842.0607","66309","1020","1010","1020","1010"],["17/07/2017","1.88","857.9015","11442","1029","1029","1010","1029"],["18/07/2017","0","857.9015","0","1029","1029","1029","1029"],["19/07/2017","0","857.9015","0","1029","1029","1029","1029"],["20/07/2017","-1.75","842.8943","5055","1011","1011","1029","1011"],["23/07/2017","2.37","862.9038","19549","1049","1026","1011","1035"],["24/07/2017","-0.48","858.735","231000","1035","1030","1035","1030"],["25/07/2017","2.91","883.7467","2120","1060","1060","1030","1060"],["26/07/2017","-3.68","851.2316","80976","1028","1019","1028","1021"],["27/07/2017","2.45","872.0747","16616","1055","1020","1021","1046"],["30/07/2017","-2.77","847.8966","2034","1017","1017","1046","1017"],["31/07/2017","1.18","857.9015","9138","1029","1029","1017","1029"],["02/08/2017","0","857.9015","0","1029","1029","1029","1029"],["03/08/2017","-2.43","837.0583","4325","1008","1000","1029","1004"],["06/08/2017","-0.45","833.3064","87163","1000","992","1004","999.5"],["07/08/2017","-0.53","828.888","27837","999","990","999.5","994.2"],["08/08/2017","-1.01","820.5507","89985","994.2","980","994.2","984.2"],["09/08/2017","0","820.5507","0","984.2","984.2","984.2","984.2"],["10/08/2017","0","820.5507","0","984.2","984.2","984.2","984.2"],["13/08/2017","-2.75","797.9567","55893","957.2","957","984.2","957.1"],["14/08/2017","2.39","817.0492","159500","980","960","957.1","980"],["15/08/2017","0","817.0492","0","980","980","980","980"],["16/08/2017","0","817.0492","0","980","980","980","980"],["17/08/2017","2.86","840.3932","4113","1008","1008","980","1008"],["20/08/2017","0","840.3932","0","1008","1008","1008","1008"],["21/08/2017","0.2","842.0607","50490","1010","1009","1009","1010"],["22/08/2017","0","842.0607","8690","1011","1010","1010","1010"],["23/08/2017","-0.89","834.5571","8162","1002","1001","1010","1001"],["24/08/2017","0","834.5571","0","1001","1001","1001","1001"],["27/08/2017","0","834.5571","0","1001","1001","1001","1001"],["28/08/2017","3.3","862.07","12243","1038","1030","1001","1034"],["29/08/2017","0","862.07","0","1034","1034","1034","1034"],["30/08/2017","12.09","966.2855","565147","1221","1080","1034","1159"],["31/08/2017","3.45","999.6344","142961","1215","1161","1159","1199"],["03/09/2017","1.33","1012.9739","21865","1247","1184","1199","1215"],["04/09/2017","2.8","1041.3206","2123","1249","1249","1215","1249"],["05/09/2017","2.96","1072.1681","22171","1286","1286","1249","1286"],["06/09/2017","-2.02","1050.4916","2142","1260","1260","1286","1260"],["07/09/2017","1.75","1068.8332","6668","1298","1260","1260","1282"],["10/09/2017","0","1068.8328","0","1267","1267","1267","1267"],["11/09/2017","-1.97","1047.743","6210","1242","1242","1267","1242"],["12/09/2017","1.21","1060.397","7079","1284","1254","1242","1257"],["13/09/2017","0.16","1062.0845","22047","1280","1257","1257","1259"],["14/09/2017","-2.62","1034.2456","49776","1226","1226","1259","1226"],["17/09/2017","0","1034.2456","0","1226","1226","1226","1226"],["18/09/2017","0","1034.2456","0","1226","1226","1226","1226"],["19/09/2017","0","1034.2456","0","1226","1226","1226","1226"],["24/09/2017","0","1034.2456","0","1226","1226","1226","1226"],["25/09/2017","0","1034.2456","0","1226","1226","1226","1226"],["26/09/2017","0","1034.2456","7000","1226","1226","1226","1226"],["27/09/2017","0","1034.2456","0","1226","1226","1226","1226"],["28/09/2017","0","1034.2456","0","1226","1226","1226","1226"],["01/10/2017","0","1034.2456","0","1226","1226","1226","1226"],["02/10/2017","-0.16","1032.5583","3992","1225","1224","1226","1224"],["03/10/2017","0","1032.5583","0","1224","1224","1224","1224"],["08/10/2017","0","1032.5583","48167","1225","1224","1224","1224"],["09/10/2017","2.53","1058.7099","7241","1272","1248","1224","1255"],["10/10/2017","0","1058.7099","0","1255","1255","1255","1255"],["15/10/2017","2.95","1089.9228","22975","1323","1274","1255","1292"],["16/10/2017","0","1089.9228","0","1292","1292","1292","1292"],["17/10/2017","3.79","1131.2588","4640","1341","1341","1292","1341"],["18/10/2017","-0.45","1126.1972","14374","1341","1334","1341","1335"],["19/10/2017","0","1126.1972","0","1335","1335","1335","1335"],["22/10/2017","0","1126.1972","0","1335","1335","1335","1335"],["23/10/2017","0","1126.1972","0","1335","1335","1335","1335"],["24/10/2017","-2.62","1096.6714","4160","1300","1300","1300","1300"],["25/10/2017","0","1096.6714","0","1300","1300","1300","1300"],["26/10/2017","1","1107.6383","2941","1313","1313","1313","1313"],["29/10/2017","0","1107.6383","0","1313","1313","1313","1313"],["30/10/2017","0","1107.6383","0","1313","1313","1313","1313"],["31/10/2017","0","1107.6383","0","1313","1313","1313","1313"],["01/11/2017","0","1107.6383","0","1313","1313","1313","1313"],["02/11/2017","-1.52","1090.7664","98225","1300","1280","1313","1293"],["05/11/2017","-1.01","1079.7996","8448","1280","1280","1293","1280"],["06/11/2017","0","1079.7996","0","1280","1280","1280","1280"],["07/11/2017","0","1079.7996","0","1280","1280","1280","1280"],["08/11/2017","0","1079.7996","0","1280","1280","1280","1280"],["09/11/2017","0","1079.7996","8077","1280","1280","1280","1280"],["12/11/2017","0","1079.7996","28152","1280","1279","1280","1280"],["13/11/2017","-0.86","1070.5202","35243","1280","1254","1280","1269"],["14/11/2017","0","1070.5202","10152","1269","1269","1269","1269"],["15/11/2017","0","1070.5202","0","1269","1269","1269","1269"],["16/11/2017","-2.99","1038.4634","11411","1231","1231","1269","1231"],["19/11/2017","0","1038.4634","0","1231","1231","1231","1231"],["20/11/2017","0","1038.4634","0","1231","1231","1231","1231"],["21/11/2017","0.41","1042.6816","12401","1237","1236","1231","1236"],["22/11/2017","-2.83","1013.1558","30488","1240","1180","1236","1201"],["23/11/2017","-1.25","1000.5019","30121","1189","1180","1201","1186"],["26/11/2017","1.18","1012.3123","87385","1200","1188","1188","1200"],["27/11/2017","-3.33","978.5685","229678","1188","1129","1200","1160"],["28/11/2017","3.79","1015.6865","13148","1204","1204","1160","1204"],["29/11/2017","-1.16","1003.8762","49397","1190","1190","1204","1190"],["30/11/2017","0","1003.8762","11904","1191","1190","1190","1190"],["03/12/2017","-3.19","971.8196","51379","1234","1142","1190","1152"],["04/12/2017","0.09","972.663","12462","1164","1150","1164","1153"],["05/12/2017","2.43","996.284","4984","1181","1181","1153","1181"],["06/12/2017","0","996.284","0","1181","1181","1181","1181"],["07/12/2017","1.52","1011.4686","2938","1199","1199","1181","1199"],["10/12/2017","0.5","1016.5302","12050","1205","1205","1199","1205"],["11/12/2017","0","1016.532","0","1190","1190","1190","1190"],["12/12/2017","0","1016.532","0","1190","1190","1190","1190"],["13/12/2017","0","1016.532","0","1190","1190","1190","1190"],["14/12/2017","0","1016.532","0","1190","1190","1190","1190"],["17/12/2017","0","1016.532","0","1190","1190","1190","1190"],["18/12/2017","0","1016.532","0","1190","1190","1190","1190"],["19/12/2017","0","1016.532","0","1190","1190","1190","1190"],["20/12/2017","0","1016.532","0","1190","1190","1190","1190"],["21/12/2017","0","1016.532","0","1190","1190","1190","1190"],["24/12/2017","0","1016.532","0","1190","1190","1190","1190"],["25/12/2017","-1.93","996.8848","18707","1200","1158","1200","1167"],["26/12/2017","-1.54","981.5086","15852","1150","1148","1167","1149"],["27/12/2017","-1.22","969.5495","81666","1135","1130","1149","1135"],["28/12/2017","0.62","975.5289","79998","1168","1130","1135","1142"],["31/12/2017","-2.36","952.4651","498916","1142","1100","1142","1115"],["01/01/2018","3.14","982.3629","46000","1150","1150","1115","1150"],["02/01/2018","1.74","999.4475","2340","1170","1170","1150","1170"],["03/01/2018","1.71","1016.532","12376","1190","1190","1170","1190"],["04/01/2018","0","1016.532","0","1190","1190","1190","1190"],["07/01/2018","0","1016.532","0","1190","1190","1190","1190"],["08/01/2018","-1.6","1000.3016","59828","1200","1170","1190","1171"],["09/01/2018","1.54","1015.6778","1204","1204","1204","1204","1189"],["10/01/2018","3.95","1055.8266","7442","1250","1235","1189","1236"],["11/01/2018","-0.89","1046.43","9494","1225","1225","1236","1225"],["14/01/2018","0","1046.43","0","1225","1225","1225","1225"],["15/01/2018","2.37","1071.2026","3738","1255","1254","1255","1254"],["16/01/2018","7.5","1151.5002","1000538","1379","1254","1260","1348"],["17/01/2018","3.86","1195.92","486512","1400","1348","1348","1400"],["18/01/2018","-0.93","1184.8152","260240","1429","1380","1429","1387"],["21/01/2018","1.59","1203.6081","213486","1420","1400","1387","1409"],["22/01/2018","-1.21","1189.0861","111289","1410","1390","1409","1392"],["23/01/2018","-0.65","1181.398","46857","1385","1380","1392","1383"],["24/01/2018","-0.22","1178.8353","11730","1380","1380","1383","1380"],["25/01/2018","-0.65","1171.1474","30547","1373","1360","1380","1371"],["28/01/2018","1.75","1191.649","30586","1395","1394","1395","1395"],["29/01/2018","-1.58","1172.856","30495","1395","1362","1365","1373"],["30/01/2018","1.31","1188.2318","33878","1395","1362","1373","1391"],["31/01/2018","2.08","1213.0046","13021","1420","1420","1420","1420"],["01/02/2018","-0.14","1211.2964","9997","1418","1418","1420","1418"],["04/02/2018","-2.61","1179.6897","22661","1390","1380","1381","1381"],["05/02/2018","0","1179.6897","32455","1415","1360","1380","1381"],["06/02/2018","-5.29","1117.331","65828","1351","1254","1351","1308"],["07/02/2018","4.66","1169.4389","32051","1377","1339","1308","1369"],["08/02/2018","0","1169.4389","0","1369","1369","1369","1369"],["11/02/2018","0.44","1174.5643","4813","1375","1375","1369","1375"],["12/02/2018","0","1174.5643","0","1375","1375","1375","1375"],["13/02/2018","-2.4","1146.3747","24871","1407","1306","1342","1342"],["14/02/2018","0.22","1148.9375","26900","1348","1342","1342","1345"],["15/02/2018","0","1148.9375","14593","1345","1345","1345","1345"],["18/02/2018","0.3","1152.3546","27445","1350","1345","1345","1349"],["19/02/2018","-0.15","1150.6459","34750","1349","1345","1349","1347"],["20/02/2018","2.67","1181.398","3872","1386","1380","1347","1383"],["21/02/2018","1.23","1195.92","20188","1400","1400","1383","1400"],["22/02/2018","-8.79","1090.8498","22589","1338","1250","1400","1277"],["25/02/2018","-4.15","1045.5759","108835","1230","1211","1277","1224"],["26/02/2018","11.11","1161.7511","107926","1380","1240","1240","1360"],["27/02/2018","0.15","1163.4593","12411","1375","1360","1360","1362"],["28/02/2018","0","1163.4593","0","1362","1362","1362","1362"],["04/03/2018","-0.88","1153.2087","6169","1355","1340","1362","1350"],["05/03/2018","-0.07","1152.3546","147","1340","1340","1350","1349"],["06/03/2018","-3.34","1113.9142","17581","1313","1280","1349","1304"],["07/03/2018","0","1113.9142","0","1304","1304","1304","1304"],["08/03/2018","-0.31","1110.4973","19299","1304","1300","1304","1300"],["11/03/2018","-4.69","1058.3889","42337","1275","1220","1300","1239"],["12/03/2018","2.42","1084.0161","1904","1269","1269","1239","1269"],["13/03/2018","-2.13","1060.9519","36762","1270","1240","1269","1242"],["14/03/2018","-1.05","1049.8471","192012","1242","1227","1242","1229"],["15/03/2018","1.38","1064.369","116408","1282","1200","1229","1246"],["18/03/2018","0","1064.369","0","1246","1246","1246","1246"],["19/03/2018","-0.48","1059.2434","14152","1241","1240","1246","1240"],["20/03/2018","0","1059.2434","14086","1240","1240","1240","1240"],["21/03/2018","-2.34","1034.4706","76232","1211","1211","1240","1211"],["22/03/2018","-2.97","1003.7187","110268","1205","1175","1211","1175"],["25/03/2018","2.38","1027.6369","2406","1203","1203","1175","1203"],["26/03/2018","2.33","1051.5555","1847","1231","1231","1203","1231"],["27/03/2018","-5.12","997.739","79313","1188","1140","1231","1168"],["28/03/2018","0.09","998.5931","6992","1170","1169","1168","1169"],["29/03/2018","0","998.5931","0","1169","1169","1169","1169"],["01/04/2018","0","998.5931","0","1169","1169","1169","1169"],["02/04/2018","0.94","1007.9897","10172","1180","1180","1169","1180"],["03/04/2018","-0.42","1003.7187","1998","1175","1175","1180","1175"],["04/04/2018","-3.23","971.258","27140","1140","1134","1175","1137"],["08/04/2018","-4.57","926.8379","144223","1120","1085","1137","1085"],["09/04/2018","-2.3","905.4822","231358","1061","1050","1085","1060"],["10/04/2018","2.45","927.6923","2824","1086","1086","1060","1086"],["11/04/2018","-3.31","896.9401","107109","1065","1050","1086","1050"],["12/04/2018","0.1","897.7943","54559","1066","1050","1050","1051"],["15/04/2018","2.47","920.0043","16866","1077","1077","1051","1077"],["16/04/2018","-0.65","914.0249","8667","1070","1070","1077","1070"],["17/04/2018","0.09","914.8786","82062","1105","1070","1070","1071"],["22/04/2018","-1.59","900.3569","34840","1060","1050","1071","1054"],["23/04/2018","-0.38","896.9401","61938","1051","1050","1054","1050"],["24/04/2018","1.9","914.0249","1000021","1070","1067","1050","1070"],["25/04/2018","0.56","919.1501","19296","1080","1070","1070","1076"],["26/04/2018","0.37","922.5668","7560","1080","1080","1076","1080"],["29/04/2018","-0.46","918.2956","23650","1075","1075","1080","1075"],["30/04/2018","0.09","919.1501","163566","1078","1075","1075","1076"],["01/05/2018","0","919.1501","0","1076","1076","1076","1076"],["02/05/2018","1.39","931.9633","112258","1095","1090","1076","1091"],["03/05/2018","1.28","943.9226","55250","1105","1105","1091","1105"],["06/05/2018","0","943.9226","0","1105","1105","1105","1105"],["07/05/2018","0","943.9226","0","1105","1105","1105","1105"],["08/05/2018","0","943.9226","0","1105","1105","1105","1105"],["09/05/2018","-0.9","935.3803","35680","1140","1090","1090","1095"],["10/05/2018","0","935.3803","0","1095","1095","1095","1095"],["13/05/2018","0","935.3803","0","1095","1095","1095","1095"],["14/05/2018","0","935.3803","21353","1095","1095","1095","1095"],["15/05/2018","-0.46","931.1094","87218","1095","1090","1095","1090"],["16/05/2018","0","931.1094","173335","1091","1090","1090","1090"],["17/05/2018","1.47","944.7768","16589","1109","1105","1090","1106"],["21/05/2018","-1.45","931.1094","243147","1101","1090","1106","1090"],["22/05/2018","0.18","932.8178","76527","1092","1092","1090","1092"],["23/05/2018","0","932.8178","317","1092","1092","1092","1092"],["24/05/2018","0","932.8178","53508","1092","1092","1092","1092"],["27/05/2018","0.27","935.3803","20805","1095","1095","1092","1095"],["28/05/2018","0","935.3803","58038","1096","1095","1095","1095"],["29/05/2018","-0.46","931.1094","529897","1092","1090","1095","1090"],["30/05/2018","-0.92","922.5668","119917","1085","1075","1085","1080"],["31/05/2018","0","922.5668","0","1080","1080","1080","1080"],["03/06/2018","0","922.5668","0","1080","1080","1080","1080"],["04/06/2018","1.76","938.7972","13188","1099","1099","1080","1099"],["05/06/2018","0","938.7972","0","1099","1099","1099","1099"],["06/06/2018","-1.73","922.5668","76671","1080","1079","1099","1080"],["07/06/2018","-2.31","901.2112","23326","1060","1055","1080","1055"],["10/06/2018","0","901.2139","27461","1049","1048","1049","1049"],["11/06/2018","2.48","923.5508","2064","1075","1075","1049","1075"],["12/06/2018","0","923.5508","0","1075","1075","1075","1075"],["13/06/2018","0","923.5508","0","1075","1075","1075","1075"],["14/06/2018","-2.79","897.7774","7460","1050","1035","1075","1045"],["17/06/2018","2.58","920.9735","12957","1095","1051","1045","1072"],["18/06/2018","0","920.9735","0","1072","1072","1072","1072"],["19/06/2018","-2.52","897.7774","15647","1046","1045","1072","1045"],["20/06/2018","-0.38","894.3407","51881","1041","1040","1045","1041"],["21/06/2018","1.73","909.8049","9529","1060","1055","1041","1059"],["24/06/2018","0","909.8049","0","1059","1059","1059","1059"],["25/06/2018","0","909.8049","0","1059","1059","1059","1059"],["26/06/2018","0","909.8049","0","1059","1059","1059","1059"],["27/06/2018","0","909.8049","23616","1059","1059","1059","1059"],["28/06/2018","0","909.8049","0","1059","1059","1059","1059"],["01/07/2018","3.21","939.0147","85460","1134","1039","1059","1093"],["02/07/2018","-2.38","916.6778","2219","1067","1067","1067","1067"],["03/07/2018","0","916.6778","0","1067","1067","1067","1067"],["04/07/2018","1.12","926.9872","4512","1093","1068","1067","1079"],["05/07/2018","0","926.9872","0","1079","1079","1079","1079"],["08/07/2018","-3.52","894.3407","15317","1055","1030","1079","1041"],["09/07/2018","0.38","897.7774","24338","1045","1045","1041","1045"],["10/07/2018","0","897.7774","0","1045","1045","1045","1045"],["11/07/2018","0","897.7774","0","1045","1045","1045","1045"],["12/07/2018","0","897.7774","4180","1045","1045","1045","1045"],["15/07/2018","-2.39","876.2994","2081","1020","1020","1045","1020"],["16/07/2018","0","876.2994","20400","1020","1020","1020","1020"],["17/07/2018","2.45","897.7774","43864","1045","1044","1020","1045"],["18/07/2018","-2.39","876.2994","70467","1022","1020","1045","1020"],["19/07/2018","-0.98","867.7082","80890","1022","1010","1020","1010"],["23/07/2018","0","867.7082","0","1010","1010","1010","1010"],["24/07/2018","1.49","880.5949","1241","1034","1034","1034","1025"],["25/07/2018","0","880.5949","0","1025","1025","1025","1025"],["26/07/2018","0","880.5949","1025","1025","1025","1025","1025"],["29/07/2018","0","880.5949","0","1025","1025","1025","1025"],["30/07/2018","-0.49","876.2994","65838","1020","1017","1025","1020"],["31/07/2018","0","876.2994","0","1020","1020","1020","1020"],["01/08/2018","0","876.2994","0","1020","1020","1020","1020"],["02/08/2018","0","876.2994","0","1020","1020","1020","1020"],["05/08/2018","0","876.2994","0","1020","1020","1020","1020"],["06/08/2018","0","876.2994","0","1020","1020","1020","1020"],["07/08/2018","0.49","880.5949","128110","1025","1022","1020","1025"],["08/08/2018","0","880.5949","0","1025","1025","1025","1025"],["09/08/2018","0","880.5949","0","1025","1025","1025","1025"],["12/08/2018","0","880.5949","0","1025","1025","1025","1025"],["13/08/2018","-1.85","864.2716","6811","1006","1006","1025","1006"],["14/08/2018","-0.3","861.6945","183476","1005","1002","1006","1003"],["15/08/2018","-0.55","856.9693","22863","1002","980","1003","997.5"],["16/08/2018","0","856.9693","0","997.5","997.5","997.5","997.5"],["19/08/2018","0","856.9693","0","997.5","997.5","997.5","997.5"],["20/08/2018","2.66","879.7358","45238","1030","1006","997.5","1024"],["21/08/2018","4.39","918.3962","3804","1075","1030","1024","1069"],["22/08/2018","1.68","933.8604","50843","1100","1020","1020","1087"],["23/08/2018","-2.39","911.5232","2589","1061","1061","1061","1061"],["26/08/2018","-0.57","906.3685","17003","1065","1040","1061","1055"],["27/08/2018","3.79","940.733","2190","1095","1095","1055","1095"],["28/08/2018","-3.11","911.5232","23208","1069","1056","1095","1061"],["29/08/2018","0","911.5232","2122","1061","1061","1061","1061"],["30/08/2018","4.62","953.6198","47718","1115","1100","1061","1110"],["02/09/2018","1.8","970.8022","56714","1130","1120","1110","1130"],["03/09/2018","0.09","971.6612","216","1135","1135","1130","1131"],["04/09/2018","-0.53","966.5067","70888","1126","1125","1131","1125"],["05/09/2018","4.71","1012.04","17672","1196","1151","1125","1178"],["06/09/2018","0","1012.04","0","1178","1178","1178","1178"],["12/09/2018","-0.17","1010.3216","209","1160","1160","1178","1176"],["13/09/2018","-0.6","1004.3077","2104","1169","1169","1176","1169"],["16/09/2018","-0.34","1000.8713","2982","1165","1165","1165","1165"],["17/09/2018","0","1000.8713","0","1165","1165","1165","1165"],["20/09/2018","-2.44","976.4574","356731","1120","1100","1148","1120"],["25/09/2018","0","976.4574","0","1120","1120","1120","1120"],["26/09/2018","0","976.4574","0","1120","1120","1120","1120"],["27/09/2018","0","976.4574","0","1120","1120","1120","1120"],["02/10/2018","-1.7","959.8926","2819","1101","1101","1120","1101"],["03/10/2018","0","959.8926","0","1101","1101","1101","1101"],["04/10/2018","0.09","960.7643","42141","1128","1102","1128","1102"],["07/10/2018","0","960.7643","0","1102","1102","1102","1102"],["08/10/2018","0","960.7643","0","1102","1102","1102","1102"],["09/10/2018","0","960.7643","13114","1102","1102","1102","1102"],["10/10/2018","0","960.7643","0","1102","1102","1102","1102"],["11/10/2018","0","960.7643","0","1102","1102","1102","1102"],["14/10/2018","0","960.7643","13874","1102","1102","1102","1102"],["15/10/2018","0","960.7643","0","1102","1102","1102","1102"],["16/10/2018","0","960.7643","0","1102","1102","1102","1102"],["17/10/2018","0","960.7643","0","1102","1102","1102","1102"],["18/10/2018","0","960.7643","0","1102","1102","1102","1102"],["21/10/2018","0","960.7643","0","1102","1102","1102","1102"],["22/10/2018","0.36","964.2519","11060","1106","1106","1102","1106"],["23/10/2018","0","964.2519","0","1106","1106","1106","1106"],["24/10/2018","0","964.2519","0","1106","1106","1106","1106"],["25/10/2018","0","964.2519","0","1106","1106","1106","1106"],["28/10/2018","0","964.2519","0","1106","1106","1106","1106"],["29/10/2018","0","964.2519","0","1106","1106","1106","1106"],["31/10/2018","0","964.2519","0","1106","1106","1106","1106"],["01/11/2018","0","964.2519","0","1106","1106","1106","1106"],["04/11/2018","-1.45","950.3025","24013","1090","1090","1106","1090"],["05/11/2018","0","950.3025","50140","1090","1090","1090","1090"],["06/11/2018","0.09","951.1743","101","1117","1117","1117","1091"],["07/11/2018","-0.09","950.3025","25005","1090","1090","1091","1090"],["08/11/2018","0","950.3025","0","1090","1090","1090","1090"],["11/11/2018","0","950.3025","0","1090","1090","1090","1090"],["12/11/2018","0","950.3025","0","1090","1090","1090","1090"],["13/11/2018","-0.09","949.4305","3244","1100","1075","1090","1089"],["14/11/2018","0","949.4305","0","1089","1089","1089","1089"],["15/11/2018","0","949.4305","436","1090","1090","1089","1089"],["18/11/2018","0","949.4305","3910","1089","1089","1089","1089"],["19/11/2018","0","949.4305","0","1089","1089","1089","1089"],["20/11/2018","0","949.4305","0","1089","1089","1089","1089"],["21/11/2018","-0.83","941.584","128632","1080","1055","1089","1080"],["22/11/2018","-0.09","940.712","3992","1079","1079","1080","1079"],["25/11/2018","0","940.712","0","1079","1079","1079","1079"],["26/11/2018","0","940.712","0","1079","1079","1079","1079"],["27/11/2018","0","940.712","0","1079","1079","1079","1079"],["28/11/2018","0","940.712","0","1079","1079","1079","1079"],["29/11/2018","0","940.712","47271","1079","1079","1079","1079"],["02/12/2018","0","940.712","0","1079","1079","1079","1079"],["03/12/2018","0","940.712","0","1079","1079","1079","1079"],["04/12/2018","0","940.712","0","1079","1079","1079","1079"],["05/12/2018","0","940.712","0","1079","1079","1079","1079"],["06/12/2018","0","940.712","3777","1079","1079","1079","1079"],["09/12/2018","0","940.7149","0","1075","1075","1075","1075"],["10/12/2018","0","940.7149","0","1075","1075","1075","1075"],["11/12/2018","-1.4","927.5887","179108","1060","1060","1075","1060"],["12/12/2018","0","927.5887","0","1060","1060","1060","1060"],["13/12/2018","0","927.5887","0","1060","1060","1060","1060"],["16/12/2018","-2.26","906.5866","7908","1060","1035","1060","1036"],["17/12/2018","-0.58","901.3362","26806","1031","1030","1036","1030"],["18/12/2018","0","901.3362","0","1030","1030","1030","1030"],["19/12/2018","0","901.3362","2565854","1030","1030","1030","1030"],["20/12/2018","-3.55","869.3082","69178","1054","985.3","1030","993.4"],["23/12/2018","0","869.3082","0","993.4","993.4","993.4","993.4"],["24/12/2018","0","869.3082","0","993.4","993.4","993.4","993.4"],["25/12/2018","-0.34","866.3329","159360","993","970","993","990"],["26/12/2018","0","866.3329","0","990","990","990","990"],["27/12/2018","2.22","885.5846","10115","1012","1011","990","1012"],["30/12/2018","-1.09","875.9588","24565","1001","1001","1012","1001"],["31/12/2018","0","875.9588","0","1001","1001","1001","1001"],["01/01/2019","4.5","915.3376","31765","1050","1024","1001","1046"],["02/01/2019","0","915.3376","0","1046","1046","1046","1046"],["03/01/2019","0","915.3376","0","1046","1046","1046","1046"],["06/01/2019","-0.1","914.4625","2090","1045","1045","1046","1045"],["07/01/2019","0","914.4625","0","1045","1045","1045","1045"],["08/01/2019","-2.97","887.3347","272896","1046","1009","1045","1014"],["09/01/2019","-0.69","881.2094","32194","1007","1007","1014","1007"],["10/01/2019","0.4","884.7095","12806","1012","1006","1007","1011"],["13/01/2019","0","884.7095","0","1011","1011","1011","1011"],["14/01/2019","0","884.7095","0","1011","1011","1011","1011"],["15/01/2019","0","884.7095","0","1011","1011","1011","1011"],["16/01/2019","0","884.7095","0","1011","1011","1011","1011"],["17/01/2019","-0.59","879.4592","1970","1005","1005","1005","1005"],["20/01/2019","2.49","901.3362","4007","1030","1030","1005","1030"],["21/01/2019","-0.1","900.4611","4004","1030","1029","1030","1029"],["22/01/2019","0","900.4611","0","1029","1029","1029","1029"],["23/01/2019","0","900.4611","0","1029","1029","1029","1029"],["24/01/2019","1.07","910.0869","4678","1040","1039","1029","1040"],["27/01/2019","0","910.0869","0","1040","1040","1040","1040"],["28/01/2019","0","910.0869","0","1040","1040","1040","1040"],["29/01/2019","0","910.0869","0","1040","1040","1040","1040"],["30/01/2019","1.73","925.8386","39126","1064","1050","1040","1058"],["31/01/2019","0.66","931.9641","64927","1065","1064","1058","1065"],["03/02/2019","0","931.9641","0","1065","1065","1065","1065"],["04/02/2019","0","931.9641","0","1065","1065","1065","1065"],["05/02/2019","0","931.9641","0","1065","1065","1065","1065"],["06/02/2019","0","931.9641","0","1065","1065","1065","1065"],["07/02/2019","0","931.9641","0","1065","1065","1065","1065"],["10/02/2019","0","931.9641","0","1065","1065","1065","1065"],["11/02/2019","0","931.9641","0","1065","1065","1065","1065"],["12/02/2019","0","931.9641","0","1065","1065","1065","1065"],["13/02/2019","3.29","962.592","2090","1100","1100","1065","1100"],["14/02/2019","0.64","968.7178","7431","1124","1098","1100","1107"],["17/02/2019","0","968.7178","0","1107","1107","1107","1107"],["18/02/2019","0","968.7178","0","1107","1107","1107","1107"],["19/02/2019","0","968.7178","0","1107","1107","1107","1107"],["20/02/2019","-2.35","945.9654","3556","1081","1081","1081","1081"],["21/02/2019","0.28","948.5909","71544","1084","1084","1081","1084"],["24/02/2019","0","948.5909","0","1084","1084","1084","1084"],["25/02/2019","0","948.5909","0","1084","1084","1084","1084"],["26/02/2019","0.09","949.4659","6260","1085","1085","1084","1085"],["27/02/2019","0","949.4659","0","1085","1085","1085","1085"],["28/02/2019","0","949.4659","0","1085","1085","1085","1085"],["03/03/2019","0","949.4659","0","1085","1085","1085","1085"],["04/03/2019","0","949.4659","564","1085","1085","1085","1085"],["05/03/2019","0.28","952.091","23942","1089","1088","1085","1088"],["06/03/2019","0","952.091","0","1088","1088","1088","1088"],["07/03/2019","0","952.091","0","1088","1088","1088","1088"],["10/03/2019","0","952.091","0","1088","1088","1088","1088"],["11/03/2019","0","952.091","0","1088","1088","1088","1088"],["12/03/2019","0","952.091","0","1088","1088","1088","1088"],["13/03/2019","0","952.091","0","1088","1088","1088","1088"],["14/03/2019","-2.3","930.2137","14372","1063","1063","1088","1063"],["17/03/2019","0","930.2137","0","1063","1063","1063","1063"],["18/03/2019","0","930.2137","0","1063","1063","1063","1063"],["19/03/2019","0","930.2137","0","1063","1063","1063","1063"],["20/03/2019","-0.19","928.4638","24626","1061","1061","1063","1061"],["24/03/2019","0","928.4638","0","1061","1061","1061","1061"],["25/03/2019","-0.09","927.5887","339470","1061","1060","1061","1060"],["26/03/2019","0","927.5887","0","1060","1060","1060","1060"],["27/03/2019","0","927.5887","0","1060","1060","1060","1060"],["28/03/2019","3.77","962.592","2200","1100","1100","1060","1100"],["31/03/2019","0","962.592","0","1100","1100","1100","1100"],["01/04/2019","0","962.592","39600","1100","1100","1100","1100"],["02/04/2019","0","962.592","0","1100","1100","1100","1100"],["03/04/2019","1","972.218","263509","1111","1105","1100","1111"],["04/04/2019","5.13","1022.0977","9342","1184","1152","1111","1168"],["07/04/2019","0","1022.1016","0","1154","1154","1154","1154"],["08/04/2019","3.29","1055.7583","34544","1210","1190","1154","1192"],["10/04/2019","3.86","1096.5006","6093","1250","1220","1192","1238"],["11/04/2019","-1.94","1075.2436","10028","1214","1214","1238","1214"],["14/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["15/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["16/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["17/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["18/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["21/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["22/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["23/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["24/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["28/04/2019","0","1075.2436","0","1214","1214","1214","1214"],["29/04/2019","-3.05","1042.4727","4544","1185","1162","1214","1177"],["30/04/2019","0","1042.4727","0","1177","1177","1177","1177"],["01/05/2019","0","1042.4727","0","1177","1177","1177","1177"],["02/05/2019","0","1042.4727","0","1177","1177","1177","1177"],["05/05/2019","0","1042.4727","0","1177","1177","1177","1177"],["06/05/2019","0","1042.4727","0","1177","1177","1177","1177"],["07/05/2019","0","1042.4727","0","1177","1177","1177","1177"],["12/05/2019","2.38","1067.2724","3013","1205","1205","1177","1205"],["13/05/2019","0","1067.2724","0","1205","1205","1205","1205"],["14/05/2019","0","1067.2724","0","1205","1205","1205","1205"],["15/05/2019","0","1067.2724","0","1205","1205","1205","1205"],["16/05/2019","0","1067.2724","0","1205","1205","1205","1205"],["19/05/2019","1.24","1080.5579","18297","1220","1219","1205","1220"],["20/05/2019","0","1080.5579","56559","1220","1220","1220","1220"],["21/05/2019","0.33","1084.1009","21416","1225","1221","1220","1224"],["22/05/2019","0.08","1084.9866","33882","1225","1224","1224","1225"],["23/05/2019","0","1084.9866","0","1225","1225","1225","1225"],["26/05/2019","2.45","1111.5577","2134","1255","1255","1225","1255"],["27/05/2019","2.39","1138.1288","2185","1285","1285","1255","1285"],["28/05/2019","0","1138.1288","0","1285","1285","1285","1285"],["29/05/2019","0","1138.1288","0","1285","1285","1285","1285"],["30/05/2019","0","1138.1288","38689","1285","1254","1285","1285"],["02/06/2019","2.41","1165.5856","2119","1316","1316","1285","1316"],["03/06/2019","2.36","1193.0422","2209","1347","1347","1316","1347"],["04/06/2019","2.45","1222.2704","23207","1380","1378","1347","1380"],["05/06/2019","-2.46","1192.1567","3284","1346","1322","1380","1346"],["06/06/2019","-3.05","1155.8427","8107","1314","1300","1314","1305"],["10/06/2019","-2.03","1132.382","32676","1256","1250","1281","1255"],["11/06/2019","0","1132.382","0","1255","1255","1255","1255"],["12/06/2019","0","1132.382","0","1255","1255","1255","1255"],["13/06/2019","0","1132.382","0","1255","1255","1255","1255"],["16/06/2019","0","1132.382","0","1255","1255","1255","1255"],["17/06/2019","0","1132.382","0","1255","1255","1255","1255"],["18/06/2019","0","1132.382","0","1255","1255","1255","1255"],["19/06/2019","0","1132.382","0","1255","1255","1255","1255"],["20/06/2019","0","1132.382","2510","1255","1255","1255","1255"],["23/06/2019","4.54","1183.8129","2099","1312","1312","1255","1312"],["24/06/2019","-1.91","1161.2556","15243","1312","1281","1312","1287"],["25/06/2019","0","1161.2556","0","1287","1287","1287","1287"],["26/06/2019","2.41","1189.2267","3176","1318","1318","1287","1318"],["27/06/2019","0","1189.2267","0","1318","1318","1318","1318"],["30/06/2019","5.69","1256.8989","2229","1393","1393","1318","1393"],["01/07/2019","0","1256.8989","0","1393","1393","1393","1393"],["02/07/2019","-1.65","1236.1462","14251","1371","1370","1393","1370"],["03/07/2019","-2.85","1200.9565","33930","1380","1300","1370","1331"],["04/07/2019","0","1200.9565","0","1331","1331","1331","1331"],["07/07/2019","0","1200.9565","0","1331","1331","1331","1331"],["08/07/2019","0","1200.9565","0","1331","1331","1331","1331"],["09/07/2019","2.33","1228.9278","27240","1362","1362","1331","1362"],["10/07/2019","0","1228.9278","0","1362","1362","1362","1362"],["11/07/2019","0","1228.9278","0","1362","1362","1362","1362"],["14/07/2019","0","1228.9278","0","1362","1362","1362","1362"],["15/07/2019","0","1228.9278","0","1362","1362","1362","1362"],["16/07/2019","0","1228.9278","0","1362","1362","1362","1362"],["17/07/2019","0","1228.9278","0","1362","1362","1362","1362"],["18/07/2019","0","1228.9278","0","1362","1362","1362","1362"],["21/07/2019","-2.79","1194.6405","2807","1324","1324","1362","1324"],["22/07/2019","0","1194.6405","0","1324","1324","1324","1324"],["23/07/2019","0","1194.6405","0","1324","1324","1324","1324"],["24/07/2019","0","1194.6405","0","1324","1324","1324","1324"],["25/07/2019","0","1194.6405","0","1324","1324","1324","1324"],["28/07/2019","1.28","1209.9795","1017","1356","1356","1356","1341"],["29/07/2019","0","1209.9795","0","1341","1341","1341","1341"],["30/07/2019","0","1209.9795","0","1341","1341","1341","1341"],["31/07/2019","0","1209.9795","0","1341","1341","1341","1341"],["01/08/2019","0","1209.9795","0","1341","1341","1341","1341"],["04/08/2019","0","1209.9795","0","1341","1341","1341","1341"],["05/08/2019","0","1209.9795","0","1341","1341","1341","1341"],["06/08/2019","-2.31","1182.0083","32750","1310","1310","1341","1310"],["07/08/2019","-1.53","1163.9624","6450","1290","1290","1310","1290"],["08/08/2019","0","1163.9624","0","1290","1290","1290","1290"],["12/08/2019","0","1163.9624","12900","1290","1290","1290","1290"],["13/08/2019","0","1163.9624","645","1290","1290","1290","1290"],["14/08/2019","0","1163.9624","0","1290","1290","1290","1290"],["15/08/2019","-5.19","1103.5085","11467","1259","1163","1290","1223"],["18/08/2019","0","1103.5085","0","1223","1223","1223","1223"],["19/08/2019","0","1103.5085","0","1223","1223","1223","1223"],["20/08/2019","0","1103.5085","0","1223","1223","1223","1223"],["21/08/2019","0","1103.5085","0","1223","1223","1223","1223"],["22/08/2019","0","1103.5085","0","1223","1223","1223","1223"],["25/08/2019","-0.25","1100.8017","5623","1220","1219","1223","1220"],["26/08/2019","0","1100.8017","0","1220","1220","1220","1220"],["27/08/2019","-1.31","1086.3649","18055","1210","1200","1220","1204"],["28/08/2019","-0.33","1082.7558","18000","1200","1200","1204","1200"],["29/08/2019","3.25","1117.9453","2837","1239","1239","1200","1239"],["01/09/2019","-0.4","1113.4338","1354","1231","1231","1239","1234"],["02/09/2019","-0.32","1109.8247","30760","1231","1230","1234","1230"],["03/09/2019","0","1109.8247","0","1230","1230","1230","1230"],["04/09/2019","0","1109.8247","0","1230","1230","1230","1230"],["05/09/2019","2.2","1134.1868","73499","1260","1254","1230","1257"],["08/09/2019","0","1134.1856","0","1246","1246","1246","1246"],["09/09/2019","0.24","1136.9163","16157","1249","1248","1246","1249"],["10/09/2019","0","1136.9163","0","1249","1249","1249","1249"],["11/09/2019","0","1136.9163","0","1249","1249","1249","1249"],["12/09/2019","0","1136.9163","0","1249","1249","1249","1249"],["15/09/2019","0","1136.9163","0","1249","1249","1249","1249"],["16/09/2019","0","1136.9163","0","1249","1249","1249","1249"],["18/09/2019","0","1136.9163","0","1249","1249","1249","1249"],["19/09/2019","-0.72","1128.7239","15604","1241","1240","1249","1240"],["22/09/2019","0","1128.7239","0","1240","1240","1240","1240"],["23/09/2019","0","1128.7239","0","1240","1240","1240","1240"],["24/09/2019","2.42","1156.0318","3061","1270","1270","1240","1270"],["25/09/2019","0","1156.0318","0","1270","1270","1270","1270"],["26/09/2019","5.43","1218.8398","3481","1348","1333","1270","1339"],["02/10/2019","0.75","1227.9424","7148","1349","1348","1339","1349"],["03/10/2019","0","1227.9424","0","1349","1349","1349","1349"],["06/10/2019","0.07","1228.8525","66123","1350","1350","1349","1350"],["07/10/2019","0","1228.8525","0","1350","1350","1350","1350"],["10/10/2019","0","1228.8525","28377","1350","1350","1350","1350"],["15/10/2019","0","1228.8525","0","1350","1350","1350","1350"],["16/10/2019","0.74","1237.9553","73413","1360","1360","1360","1360"],["17/10/2019","0","1237.9553","8160","1360","1360","1360","1360"],["22/10/2019","0","1237.9553","20323","1361","1360","1360","1360"],["23/10/2019","0","1237.9553","0","1360","1360","1360","1360"],["24/10/2019","0","1237.9553","0","1360","1360","1360","1360"],["27/10/2019","0","1237.9553","0","1360","1360","1360","1360"],["28/10/2019","0","1237.9553","0","1360","1360","1360","1360"],["29/10/2019","0","1237.9553","0","1360","1360","1360","1360"],["30/10/2019","0","1237.9553","0","1360","1360","1360","1360"],["31/10/2019","0","1237.9553","0","1360","1360","1360","1360"],["03/11/2019","0","1237.9553","0","1360","1360","1360","1360"],["04/11/2019","0","1237.9553","0","1360","1360","1360","1360"],["05/11/2019","0","1237.9553","0","1360","1360","1360","1360"],["06/11/2019","0","1237.9553","0","1360","1360","1360","1360"],["07/11/2019","-1.1","1224.3014","6995","1346","1345","1360","1345"],["10/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["11/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["12/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["13/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["14/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["17/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["18/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["19/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["20/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["21/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["24/11/2019","0","1224.3014","0","1345","1345","1345","1345"],["25/11/2019","0","1224.3014","4036","1346","1345","1345","1345"],["26/11/2019","0.07","1225.2117","3150","1346","1346","1345","1346"],["27/11/2019","1.49","1243.417","2268","1366","1366","1346","1366"],["28/11/2019","-7.76","1146.9291","142512","1333","1260","1366","1260"],["01/12/2019","0","1146.9291","0","1260","1260","1260","1260"],["02/12/2019","0","1146.9291","0","1260","1260","1260","1260"],["03/12/2019","-3.65","1105.0571","4856","1231","1202","1260","1214"],["04/12/2019","0","1105.0571","0","1214","1214","1214","1214"],["05/12/2019","0","1105.0571","0","1214","1214","1214","1214"],["08/12/2019","0","1105.0546","0","1208","1208","1208","1208"],["09/12/2019","3.23","1140.7309","3242","1247","1247","1208","1247"],["10/12/2019","0","1140.7309","0","1247","1247","1247","1247"],["11/12/2019","0.8","1149.8788","76049","1268","1247","1247","1257"],["12/12/2019","0","1149.8788","0","1257","1257","1257","1257"],["15/12/2019","0","1149.8788","0","1257","1257","1257","1257"],["16/12/2019","0","1149.8788","0","1257","1257","1257","1257"],["17/12/2019","0","1149.8788","0","1257","1257","1257","1257"],["18/12/2019","0","1149.8788","0","1257","1257","1257","1257"],["19/12/2019","-1.03","1137.9866","9513","1244","1243","1257","1244"],["22/12/2019","0","1137.9866","0","1244","1244","1244","1244"],["23/12/2019","0","1137.9866","0","1244","1244","1244","1244"],["24/12/2019","0","1137.9866","0","1244","1244","1244","1244"],["25/12/2019","0","1137.9866","0","1244","1244","1244","1244"],["26/12/2019","0","1137.9866","0","1244","1244","1244","1244"],["29/12/2019","0","1137.9866","0","1244","1244","1244","1244"],["30/12/2019","0","1137.9866","0","1244","1244","1244","1244"],["31/12/2019","0","1137.9866","0","1244","1244","1244","1244"],["01/01/2020","-2.65","1107.7988","12752","1211","1211","1244","1211"],["02/01/2020","-0.83","1098.6511","136206","1201","1200","1211","1201"],["05/01/2020","-0.08","1097.7363","24984","1200","1200","1201","1200"],["06/01/2020","0","1097.7363","0","1200","1200","1200","1200"],["07/01/2020","-2.17","1073.952","24231","1174","1174","1200","1174"],["08/01/2020","-0.94","1063.8894","1861","1163","1163","1174","1163"],["09/01/2020","-1.72","1045.5938","70450","1143","1120","1163","1143"],["12/01/2020","0","1045.5938","0","1143","1143","1143","1143"],["13/01/2020","0","1045.5938","8573","1143","1143","1143","1143"],["14/01/2020","0","1045.5938","31433","1143","1143","1143","1143"],["15/01/2020","0","1045.5938","17145","1143","1143","1143","1143"],["16/01/2020","0","1045.5938","0","1143","1143","1143","1143"],["19/01/2020","0","1045.5938","0","1143","1143","1143","1143"],["20/01/2020","0","1045.5938","23271","1143","1143","1143","1143"],["21/01/2020","0","1045.5938","0","1143","1143","1143","1143"],["22/01/2020","0","1045.5938","0","1143","1143","1143","1143"],["23/01/2020","0","1045.5938","0","1143","1143","1143","1143"],["26/01/2020","0","1045.5938","0","1143","1143","1143","1143"],["27/01/2020","1.22","1058.4007","202006","1160","1155","1143","1157"],["28/01/2020","0","1058.4007","0","1157","1157","1157","1157"],["29/01/2020","0","1058.4007","0","1157","1157","1157","1157"],["30/01/2020","0.35","1062.0598","12458","1161","1161","1157","1161"],["02/02/2020","0","1062.0598","0","1161","1161","1161","1161"],["03/02/2020","-0.95","1051.9973","39725","1161","1133","1161","1150"],["04/02/2020","0","1051.9973","0","1150","1150","1150","1150"],["05/02/2020","0","1051.9973","6601","1150","1150","1150","1150"],["06/02/2020","1.74","1070.2929","21992","1170","1169","1150","1170"],["09/02/2020","-2.39","1044.6791","4271","1142","1142","1170","1142"],["10/02/2020","-2.19","1021.8096","2234","1117","1117","1117","1117"],["11/02/2020","2.42","1046.5087","1979","1144","1144","1117","1144"],["12/02/2020","0","1046.5087","0","1144","1144","1144","1144"],["13/02/2020","0","1046.5087","0","1144","1144","1144","1144"],["16/02/2020","0","1046.5087","0","1144","1144","1144","1144"],["17/02/2020","0","1046.5087","0","1144","1144","1144","1144"],["18/02/2020","0","1046.5087","0","1144","1144","1144","1144"],["19/02/2020","0","1046.5087","0","1144","1144","1144","1144"],["20/02/2020","0.09","1047.4233","22890","1145","1144","1144","1145"],["23/02/2020","-3.58","1009.9174","14959","1135","1093","1135","1104"],["24/02/2020","-2.36","986.1332","6953","1078","1078","1104","1078"],["25/02/2020","0","986.1332","0","1078","1078","1078","1078"],["26/02/2020","-1.76","968.7523","10590","1059","1059","1059","1059"],["27/02/2020","-0.38","965.0931","5275","1055","1055","1059","1055"],["01/03/2020","0","965.0931","0","1055","1055","1055","1055"],["03/03/2020","2.46","988.8775","3092","1081","1081","1055","1081"],["04/03/2020","-0.09","987.9627","10757","1080","1080","1081","1080"],["05/03/2020","0","987.9627","961","1080","1080","1080","1080"],["08/03/2020","-2.87","959.6046","6985","1055","1035","1080","1049"],["09/03/2020","0","959.6046","0","1049","1049","1049","1049"],["11/03/2020","-3.24","928.502","8763","1024","999.1","1049","1015"],["12/03/2020","-5.23","879.9272","5281","1000","940","1015","961.9"],["15/03/2020","-2.43","858.5213","4880","938.6","938.5","961.9","938.5"],["16/03/2020","0","858.5213","0","938.5","938.5","938.5","938.5"],["17/03/2020","0","858.5213","0","938.5","938.5","938.5","938.5"],["18/03/2020","-9.43","777.5631","4496","850","849.9","938.5","850"],["19/03/2020","-0.07","777.0143","6549","850","845","845","849.4"],["22/03/2020","0","777.0143","127","849.4","849.4","849.4","849.4"],["23/03/2020","0","777.0143","0","849.4","849.4","849.4","849.4"],["24/03/2020","0","777.0143","0","849.4","849.4","849.4","849.4"],["25/03/2020","-2.11","760.6399","14053","845","800","849.4","831.5"],["26/03/2020","0.04","760.9142","2379","832","831.5","831.5","831.8"],["29/03/2020","0","760.9142","0","831.8","831.8","831.8","831.8"],["30/03/2020","3.82","790.0042","1658","863.6","863.6","831.8","863.6"],["31/03/2020","3.8","820.009","8830","900","863.6","863.6","896.4"],["01/04/2020","2.3","838.8535","1766","920","920","896.4","917"],["02/04/2020","0","838.8535","0","917","917","917","917"],["05/04/2020","0","838.8535","0","917","917","917","917"],["06/04/2020","3.84","871.0537","2095","952.2","952.2","917","952.2"],["07/04/2020","5.02","914.7802","2290","1000","1000","952.2","1000"],["12/04/2020","10.19","1007.9891","6753","1095","1077","988.3","1089"],["13/04/2020","0","1007.9891","0","1089","1089","1089","1089"],["16/04/2020","0.92","1017.2453","21343","1099","1099","1099","1099"],["19/04/2020","0","1017.2453","999","1098","1098","1099","1099"],["20/04/2020","0","1017.2453","0","1099","1099","1099","1099"],["21/04/2020","0","1017.2453","0","1099","1099","1099","1099"],["22/04/2020","0","1017.2453","0","1099","1099","1099","1099"],["23/04/2020","0","1017.2453","0","1099","1099","1099","1099"],["26/04/2020","-2.64","990.4026","2868","1070","1070","1099","1070"],["27/04/2020","-0.93","981.1465","6542","1070","1030","1070","1060"],["30/04/2020","0","981.1465","0","1060","1060","1060","1060"],["03/05/2020","0","981.1465","0","1060","1060","1060","1060"],["04/05/2020","0","981.1465","0","1060","1060","1060","1060"],["05/05/2020","4.53","1025.5757","9880","1135","1099","1060","1108"],["06/05/2020","0","1025.5757","0","1108","1108","1108","1108"],["07/05/2020","0","1025.5757","0","1108","1108","1108","1108"],["10/05/2020","0","1025.5757","0","1108","1108","1108","1108"],["11/05/2020","0","1025.5757","0","1108","1108","1108","1108"],["12/05/2020","0","1025.5757","0","1108","1108","1108","1108"],["13/05/2020","0","1025.5757","0","1108","1108","1108","1108"],["14/05/2020","0","1025.5757","0","1108","1108","1108","1108"],["17/05/2020","1.17","1037.6088","3498","1121","1121","1108","1121"],["18/05/2020","0","1037.6088","0","1121","1121","1121","1121"],["19/05/2020","0","1037.6088","0","1121","1121","1121","1121"],["20/05/2020","0","1037.6088","0","1121","1121","1121","1121"],["21/05/2020","0","1037.6088","0","1121","1121","1121","1121"],["24/05/2020","0","1037.6088","0","1121","1121","1121","1121"],["25/05/2020","-0.89","1028.3526","5377","1111","1111","1121","1111"],["26/05/2020","0","1028.3526","0","1111","1111","1111","1111"],["27/05/2020","0","1028.3526","0","1111","1111","1111","1111"],["31/05/2020","0","1028.3526","0","1111","1111","1111","1111"],["01/06/2020","0.63","1034.8319","5569","1145","1103","1111","1118"],["02/06/2020","0","1034.8319","0","1118","1118","1118","1118"],["03/06/2020","0.18","1036.6831","4499","1153","1118","1118","1120"],["04/06/2020","0","1036.6831","0","1120","1120","1120","1120"],["08/06/2020","0","1036.6831","0","1120","1120","1120","1120"],["09/06/2020","-5.45","980.2209","2023","1059","1058","1120","1059"],["10/06/2020","0","980.2209","0","1059","1059","1059","1059"],["11/06/2020","0","980.2209","0","1059","1059","1059","1059"],["14/06/2020","0","980.2209","0","1059","1059","1059","1059"],["15/06/2020","0","980.2209","0","1059","1059","1059","1059"],["16/06/2020","0","980.2209","0","1059","1059","1059","1059"],["17/06/2020","-5.29","928.3867","17020","1020","1000","1059","1003"],["18/06/2020","0","928.3867","0","1003","1003","1003","1003"],["21/06/2020","0","928.3867","0","1003","1003","1003","1003"],["22/06/2020","0","928.3867","0","1003","1003","1003","1003"],["23/06/2020","0","928.3867","0","1003","1003","1003","1003"],["24/06/2020","0","928.3867","0","1003","1003","1003","1003"],["25/06/2020","-7.66","857.3","3019","926.2","926.1","1003","926.2"],["28/06/2020","0","857.3","0","926.2","926.2","926.2","926.2"],["29/06/2020","0","857.3","0","926.2","926.2","926.2","926.2"],["30/06/2020","-2.28","837.7694","37431","919","891","926.2","905.1"],["01/07/2020","0","837.7694","0","905.1","905.1","905.1","905.1"],["02/07/2020","3.9","870.4435","2125","958.7","939.9","905.1","940.4"],["05/07/2020","-0.02","870.2585","827","940","940","940.4","940.2"],["06/07/2020","0","870.2585","0","940.2","940.2","940.2","940.2"],["07/07/2020","0","870.2585","14102","940.2","940.1","940.2","940.2"],["08/07/2020","0","870.2585","0","940.2","940.2","940.2","940.2"],["09/07/2020","0","870.2585","0","940.2","940.2","940.2","940.2"],["12/07/2020","0","870.2585","0","940.2","940.2","940.2","940.2"],["13/07/2020","0","870.2585","0","940.2","940.2","940.2","940.2"],["14/07/2020","0","870.2585","0","940.2","940.2","940.2","940.2"],["15/07/2020","0","870.2585","0","940.2","940.2","940.2","940.2"],["16/07/2020","0","870.2585","0","940.2","940.2","940.2","940.2"],["19/07/2020","-0.02","870.0734","31490","940","940","940.2","940"],["20/07/2020","0","870.0734","0","940","940","940","940"],["21/07/2020","0","870.0734","0","940","940","940","940"],["22/07/2020","-1.28","858.9659","2877","928","928","940","928"],["23/07/2020","0","858.9659","0","928","928","928","928"],["26/07/2020","0","858.9659","0","928","928","928","928"],["27/07/2020","-4.83","817.4987","60293","892.6","881.6","928","883.2"],["28/07/2020","-2.65","795.8393","66344","860.2","859.8","883.2","859.8"],["29/07/2020","0","795.8393","0","859.8","859.8","859.8","859.8"],["02/08/2020","0","795.8393","0","859.8","859.8","859.8","859.8"],["03/08/2020","0","795.8393","0","859.8","859.8","859.8","859.8"],["04/08/2020","5.07","836.196","252661","910","852","852","903.4"],["05/08/2020","0","836.196","0","903.4","903.4","903.4","903.4"],["06/08/2020","0","836.196","0","903.4","903.4","903.4","903.4"],["09/08/2020","5.66","883.4946","2224","954.5","954.5","903.4","954.5"],["10/08/2020","3.66","915.7984","2247","989.9","989.9","954.5","989.4"],["11/08/2020","0","915.7984","0","989.4","989.4","989.4","989.4"],["12/08/2020","0","915.7984","0","989.4","989.4","989.4","989.4"],["13/08/2020","0","915.7984","0","989.4","989.4","989.4","989.4"],["16/08/2020","0","915.7984","0","989.4","989.4","989.4","989.4"],["17/08/2020","0","915.7984","0","989.4","989.4","989.4","989.4"],["18/08/2020","-3.84","880.6253","2759","951.4","951.4","989.4","951.4"],["19/08/2020","4.34","918.8529","2303","992.7","992.7","951.4","992.7"],["20/08/2020","-1.28","907.0978","33144","980","980","992.7","980"],["23/08/2020","0","907.0978","0","980","980","980","980"],["24/08/2020","0","907.0978","0","980","980","980","980"],["25/08/2020","2.04","925.6099","2400","1000","1000","980","1000"],["26/08/2020","0","925.6099","0","1000","1000","1000","1000"],["27/08/2020","1","934.8659","3030","1010","1010","1000","1010"],["30/08/2020","3.17","964.4857","36797","1057","1040","1010","1042"],["31/08/2020","1.15","975.5927","102733","1055","1051","1042","1054"],["01/09/2020","0","975.5927","0","1054","1054","1054","1054"],["02/09/2020","0","975.5927","0","1054","1054","1054","1054"],["03/09/2020","0","975.5927","0","1054","1054","1054","1054"],["06/09/2020","0","975.5927","0","1054","1054","1054","1054"],["07/09/2020","0","975.5927","0","1054","1054","1054","1054"],["08/09/2020","0","975.5927","0","1054","1054","1054","1054"],["09/09/2020","0","975.5927","0","1054","1054","1054","1054"],["10/09/2020","0","975.5927","0","1054","1054","1054","1054"],["13/09/2020","0","975.5927","0","1054","1054","1054","1054"],["14/09/2020","0","975.5927","0","1054","1054","1054","1054"],["15/09/2020","0","975.5927","0","1054","1054","1054","1054"],["16/09/2020","0","975.5927","0","1054","1054","1054","1054"],["17/09/2020","0","975.5927","0","1054","1054","1054","1054"],["21/09/2020","0","975.5927","0","1054","1054","1054","1054"],["22/09/2020","0","975.5927","0","1054","1054","1054","1054"],["23/09/2020","0","975.5927","0","1054","1054","1054","1054"],["24/09/2020","0","975.5927","0","1054","1054","1054","1054"],["29/09/2020","0","975.5927","0","1054","1054","1054","1054"],["30/09/2020","0","975.5927","0","1054","1054","1054","1054"],["01/10/2020","0","975.5927","0","1054","1054","1054","1054"],["04/10/2020","0","975.5927","0","1054","1054","1054","1054"],["05/10/2020","0","975.5927","0","1054","1054","1054","1054"],["06/10/2020","0","975.5927","0","1054","1054","1054","1054"],["07/10/2020","0","975.5927","548","1054","1054","1054","1054"],["08/10/2020","0","975.5927","0","1054","1054","1054","1054"],["11/10/2020","0","975.5927","0","1054","1054","1054","1054"],["12/10/2020","0","975.5927","0","1054","1054","1054","1054"],["13/10/2020","0","975.5927","0","1054","1054","1054","1054"],["14/10/2020","0","975.5927","0","1054","1054","1054","1054"],["15/10/2020","0","975.5927","0","1054","1054","1054","1054"],["18/10/2020","0","975.5927","0","1054","1054","1054","1054"],["19/10/2020","0","975.5927","0","1054","1054","1054","1054"],["20/10/2020","0","975.5927","0","1054","1054","1054","1054"],["21/10/2020","0","975.5927","0","1054","1054","1054","1054"],["22/10/2020","0","975.5927","0","1054","1054","1054","1054"],["25/10/2020","-2.18","954.3038","61725","1041","981","1054","1031"],["26/10/2020","-4.84","908.1158","30627","990.5","981","1031","981.1"],["27/10/2020","0","908.1158","0","981.1","981.1","981.1","981.1"],["28/10/2020","-0.12","907.0052","3038","979.9","979.9","981.1","979.9"],["29/10/2020","0","907.0052","30004","979.9","979.8","979.9","979.9"],["01/11/2020","0","907.0052","0","979.9","979.9","979.9","979.9"],["02/11/2020","0","907.0052","0","979.9","979.9","979.9","979.9"],["03/11/2020","0","907.0052","0","979.9","979.9","979.9","979.9"],["04/11/2020","0","907.0052","9231","979.9","979.9","979.9","979.9"],["05/11/2020","0","907.0052","29996","980","979.9","979.9","979.9"],["08/11/2020","0.01","907.0978","9996","980","980","980","980"],["09/11/2020","0","907.0978","30086","980","980","980","980"],["10/11/2020","0","907.0978","0","980","980","980","980"],["11/11/2020","0","907.0978","0","980","980","980","980"],["12/11/2020","0","907.0978","0","980","980","980","980"],["15/11/2020","0","907.0978","0","980","980","980","980"],["16/11/2020","0","907.0978","0","980","980","980","980"],["17/11/2020","0","907.0978","0","980","980","980","980"],["18/11/2020","0.07","907.7456","924643","1027","970.2","980","980.7"],["19/11/2020","0.08","908.4861","892261","1000","971","980.7","981.5"],["22/11/2020","3.31","938.5684","8717","1025","1001","981.5","1014"],["23/11/2020","3.75","973.7417","2115","1052","1052","1052","1052"],["24/11/2020","0.38","977.4442","56545","1092","1021","1092","1056"],["25/11/2020","2.56","1002.4355","2253","1083","1083","1056","1083"],["26/11/2020","3.88","1041.3111","9788","1125","1125","1125","1125"],["29/11/2020","-0.09","1040.3854","10131","1125","1124","1125","1124"],["30/11/2020","9.07","1134.7977","181565","1331","1150","1124","1226"],["01/12/2020","5.95","1202.3673","365595","1300","1174","1267","1299"],["02/12/2020","6.31","1278.2672","194055","1395","1290","1372","1381"],["03/12/2020","-0.65","1269.9368","9135","1381","1369","1381","1372"],["06/12/2020","-1.53","1250.499","192134","1372","1272","1372","1351"],["07/12/2020","-3.77","1203.2928","17510","1357","1292","1351","1300"],["08/12/2020","-0.95","1191.9108","22083","1280","1220","1270","1256"],["09/12/2020","0.32","1195.7068","70310","1270","1220","1256","1260"],["10/12/2020","0.4","1200.4516","22932","1266","1259","1260","1265"],["13/12/2020","0","1200.4516","0","1265","1265","1265","1265"],["14/12/2020","2.21","1227.023","1955","1295","1288","1288","1293"],["15/12/2020","0","1227.023","0","1293","1293","1293","1293"],["16/12/2020","0.54","1233.6657","183977","1300","1298","1293","1300"],["17/12/2020","0","1233.6657","0","1300","1300","1300","1300"],["20/12/2020","-0.62","1226.0738","30497","1300","1289","1300","1292"],["21/12/2020","1.7","1246.9513","5650","1320","1314","1320","1314"],["22/12/2020","0","1246.9513","0","1314","1314","1314","1314"],["23/12/2020","0","1246.9513","0","1314","1314","1314","1314"],["24/12/2020","2.66","1280.1655","2158","1352","1320","1314","1349"],["27/12/2020","1.63","1301.0428","12706","1395","1359","1349","1371"],["28/12/2020","0","1301.0428","0","1371","1371","1371","1371"],["29/12/2020","0","1301.0428","0","1371","1371","1371","1371"],["30/12/2020","0","1301.0428","0","1371","1371","1371","1371"],["31/12/2020","0","1301.0428","0","1371","1371","1371","1371"],["03/01/2021","-4.38","1244.1044","3932","1311","1310","1371","1311"],["04/01/2021","2.21","1271.6247","5010","1344","1339","1344","1340"],["05/01/2021","0","1271.6247","0","1340","1340","1340","1340"],["06/01/2021","1.19","1286.8083","12884","1360","1355","1340","1356"],["07/01/2021","0","1286.8083","0","1356","1356","1356","1356"],["10/01/2021","0.96","1299.1449","13690","1371","1368","1356","1369"],["11/01/2021","0","1299.1449","0","1369","1369","1369","1369"],["12/01/2021","0","1299.1449","0","1369","1369","1369","1369"],["13/01/2021","0","1299.1449","2054","1369","1369","1369","1369"],["14/01/2021","0","1299.1449","89804","1369","1368","1369","1369"],["17/01/2021","0","1299.1449","0","1369","1369","1369","1369"],["18/01/2021","0.88","1310.5327","27298","1413","1370","1369","1381"],["19/01/2021","0.94","1322.8692","113875","1700","1381","1381","1394"],["20/01/2021","2.58","1357.0323","4304","1430","1430","1394","1430"],["21/01/2021","-3.92","1303.8898","57804","1430","1361","1430","1374"],["24/01/2021","0.36","1308.6347","26762","1389","1369","1374","1379"],["25/01/2021","3.92","1359.8793","2150","1433","1433","1379","1433"],["26/01/2021","0","1359.8793","0","1433","1433","1433","1433"],["27/01/2021","0","1359.8793","0","1433","1433","1433","1433"],["28/01/2021","-7.05","1264.0328","19568","1399","1264","1433","1332"],["31/01/2021","0.98","1276.3696","59413","1345","1247","1332","1345"],["01/02/2021","0.22","1279.2165","29055","1392","1345","1345","1348"],["02/02/2021","0","1279.2165","0","1348","1348","1348","1348"],["03/02/2021","3.71","1326.6652","2097","1398","1398","1348","1398"],["04/02/2021","-0.14","1324.7672","38102","1398","1345","1398","1396"],["07/02/2021","5.16","1393.0932","106948","1470","1439","1396","1468"],["08/02/2021","4.56","1456.6746","107261","1570","1468","1468","1535"],["09/02/2021","-0.91","1443.3889","6845","1540","1506","1535","1521"],["10/02/2021","-1.31","1424.4093","16836","1578","1500","1578","1501"],["11/02/2021","-1.4","1404.481","2220","1480","1480","1501","1480"],["14/02/2021","0","1404.481","0","1480","1480","1480","1480"],["15/02/2021","0","1404.481","0","1480","1480","1480","1480"],["16/02/2021","0","1404.481","0","1480","1480","1480","1480"],["17/02/2021","-2.16","1374.1138","4344","1472","1424","1480","1448"],["18/02/2021","0","1374.1138","0","1448","1448","1448","1448"],["21/02/2021","1.24","1391.1954","2654","1500","1460","1500","1466"],["22/02/2021","0","1391.1954","0","1466","1466","1466","1466"],["23/02/2021","0","1391.1954","0","1466","1466","1466","1466"],["24/02/2021","0","1391.1954","0","1466","1466","1466","1466"],["25/02/2021","0.82","1402.5831","2513","1478","1478","1466","1478"],["28/02/2021","0","1402.5831","0","1478","1478","1478","1478"],["01/03/2021","-3.59","1352.2874","90451","1495","1422","1478","1425"],["02/03/2021","0.21","1355.1344","161","1460","1460","1460","1428"],["03/03/2021","-3.22","1311.4816","15172","1428","1375","1428","1382"],["04/03/2021","-1.95","1285.8593","100102","1382","1355","1382","1355"],["07/03/2021","3.62","1332.359","4998","1404","1404","1355","1404"],["08/03/2021","0","1332.359","0","1404","1404","1404","1404"],["09/03/2021","0","1332.359","0","1404","1404","1404","1404"],["10/03/2021","0","1332.359","0","1404","1404","1404","1404"],["11/03/2021","0","1332.359","0","1404","1404","1404","1404"],["14/03/2021","1","1345.6446","9461","1425","1399","1404","1418"],["15/03/2021","0","1345.6446","0","1418","1418","1418","1418"],["16/03/2021","-0.56","1338.0528","4230","1410","1410","1418","1410"],["17/03/2021","0","1338.0528","0","1410","1410","1410","1410"],["18/03/2021","0.57","1345.6446","46782","1465","1409","1410","1418"],["21/03/2021","0.14","1347.5425","25269","1428","1418","1418","1420"],["22/03/2021","2.04","1375.0627","7245","1449","1449","1420","1449"],["24/03/2021","0","1375.0627","0","1449","1449","1449","1449"],["25/03/2021","3.45","1422.5115","2099","1500","1490","1449","1499"],["29/03/2021","0","1422.5115","0","1499","1499","1499","1499"],["30/03/2021","0","1422.5115","0","1499","1499","1499","1499"],["31/03/2021","0.07","1423.4604","58657","1557","1499","1557","1500"],["01/04/2021","3.53","1473.7561","1868","1557","1557","1557","1553"],["04/04/2021","0","1473.7561","0","1553","1553","1553","1553"],["05/04/2021","2.06","1504.1232","9951","1588","1580","1553","1585"],["06/04/2021","-0.13","1502.2252","26353","1585","1580","1585","1583"],["07/04/2021","-0.38","1496.5313","86974","1579","1555","1583","1577"],["08/04/2021","0","1496.5243","1041","1554","1554","1554","1554"],["11/04/2021","0","1496.5243","0","1554","1554","1554","1554"],["12/04/2021","-0.06","1495.5612","5824","1553","1553","1554","1553"],["13/04/2021","0","1495.5612","0","1553","1553","1553","1553"],["18/04/2021","8.69","1625.5683","569474","1815","1600","1600","1688"],["19/04/2021","6.04","1723.7957","145943","1800","1743","1688","1790"],["20/04/2021","1.34","1746.908","5080","1840","1790","1790","1814"],["21/04/2021","-6.56","1632.3094","51786","1819","1687","1819","1695"],["22/04/2021","4.19","1700.6835","5776","1793","1760","1760","1766"],["25/04/2021","2.32","1740.1671","35457","1834","1728","1800","1807"],["26/04/2021","-2.27","1700.6835","9181","1805","1738","1807","1766"],["27/04/2021","2.43","1742.093","23520","1810","1808","1766","1809"],["28/04/2021","-0.11","1740.1671","93615","1819","1688","1809","1807"],["29/04/2021","0","1740.1671","17740","1849","1740","1807","1807"],["02/05/2021","2.1","1776.7616","6643","1850","1820","1807","1845"],["03/05/2021","1.57","1804.6889","65728","1880","1808","1845","1874"],["04/05/2021","5.82","1909.6575","46192","2000","1875","1874","1983"],["05/05/2021","-3.28","1847.0616","22629","1990","1773","1990","1918"],["06/05/2021","1.46","1874.026","24778","1992","1918","1918","1946"],["09/05/2021","-1.23","1850.9137","32770","2021","1749","1946","1922"],["10/05/2021","-6.45","1731.4998","73203","1890","1725","1922","1798"],["11/05/2021","-1","1714.1656","5981","1780","1780","1798","1780"],["12/05/2021","0","1714.1656","0","1780","1780","1780","1780"],["13/05/2021","3.82","1779.6506","2052","1879","1848","1780","1848"],["18/05/2021","1.89","1813.3561","4142","1919","1846","1848","1883"],["19/05/2021","0","1813.3561","0","1883","1883","1883","1883"],["20/05/2021","0.64","1824.9123","45473","1900","1883","1883","1895"],["23/05/2021","3.64","1891.3602","23001","1967","1955","1895","1964"],["24/05/2021","3.77","1962.6233","2242","2038","2038","1964","2038"],["25/05/2021","0","1962.6233","24048","2038","2038","2038","2038"],["26/05/2021","0","1962.6233","0","2038","2038","2038","2038"],["27/05/2021","-0.93","1944.326","8885","2099","1942","2038","2019"],["30/05/2021","0","1944.326","2665","2019","2019","2019","2019"],["31/05/2021","-1.98","1905.8055","30126","2050","1930","2019","1979"],["01/06/2021","14.91","2189.8946","974952","2420","2055","2055","2274"],["02/06/2021","3.21","2260.1947","132404","2359","2273","2274","2347"],["03/06/2021","4.64","2365.1634","206630","2541","2360","2360","2456"],["06/06/2021","-0.53","2352.6441","283862","2550","2207","2457","2443"],["07/06/2021","0.82","2371.9044","108128","2470","2380","2443","2463"],["08/06/2021","-0.66","2356.2879","9467","2474","2382","2431","2415"],["09/06/2021","5.42","2484.1031","313378","2548","2500","2500","2546"],["10/06/2021","9.47","2719.244","1415462","2822","2548","2548","2787"],["13/06/2021","2.26","2780.7124","461012","2850","2771","2787","2850"],["14/06/2021","6.84","2970.9717","201398","3084","2926","2926","3045"],["15/06/2021","3.12","3063.6621","236122","3249","3045","3045","3140"],["16/06/2021","0.38","3075.3704","170767","3250","3100","3140","3152"],["17/06/2021","1.05","3107.5681","108316","3272","3092","3152","3185"],["20/06/2021","-0.38","3095.8598","97569","3270","3100","3200","3173"],["21/06/2021","0.03","3096.8356","117031","3268","3130","3130","3174"],["22/06/2021","-1.92","3037.3185","117864","3164","2971","3174","3113"],["23/06/2021","1.03","3068.5405","69119","3176","3099","3113","3145"],["24/06/2021","1.53","3115.3736","41824","3200","3145","3145","3193"],["27/06/2021","-2.63","3033.4158","108656","3220","3014","3119","3109"],["28/06/2021","-2.44","2959.2634","156276","3110","3000","3109","3033"],["29/06/2021","-1.09","2927.0657","57202","3175","2940","3033","3000"],["30/06/2021","-2.03","2867.5488","139224","2999","2900","3000","2939"],["01/07/2021","-0.95","2840.2294","273171","3005","2911","2938","2911"],["04/07/2021","1.61","2886.0867","8224","3032","2917","2911","2958"],["05/07/2021","1.05","2916.3332","16796","2989","2941","2958","2989"],["06/07/2021","0.27","2924.1387","60199","3120","2989","2989","2997"],["07/07/2021","0.53","2939.7496","226422","3140","3005","2997","3013"],["08/07/2021","-1.39","2898.7707","165492","3000","2900","3013","2971"],["11/07/2021","-2.22","2834.3753","16034","2909","2900","2971","2905"],["12/07/2021","-0.14","2830.4725","6759","2901","2901","2905","2901"],["13/07/2021","0.21","2836.3267","15029","2929","2873","2901","2907"],["14/07/2021","0","2836.3267","29","2907","2907","2907","2907"],["15/07/2021","-4.47","2709.4872","59297","2861","2725","2907","2777"],["19/07/2021","-3.6","2611.9183","81271","2770","2650","2777","2677"],["20/07/2021","2.65","2681.1922","116459","2800","2650","2650","2748"],["21/07/2021","3.86","2784.6152","54398","2895","2748","2748","2854"],["22/07/2021","0.49","2798.2748","50144","2917","2829","2854","2868"],["25/07/2021","1.05","2827.5454","44253","2968","2866","2868","2898"],["26/07/2021","0.86","2851.9377","101808","3035","2849","2860","2923"],["27/07/2021","1.09","2883.1598","10342","2998","2923","2923","2955"],["28/07/2021","3.08","2971.9473","19101","3100","2968","2955","3046"],["29/07/2021","1.81","3025.6102","21580","3110","3099","3046","3101"],["01/08/2021","0.97","3054.8809","20536","3172","3099","3100","3131"],["02/08/2021","2.24","3123.179","21544","3230","3128","3207","3201"],["03/08/2021","-2.75","3037.3185","57570","3230","3070","3201","3113"],["04/08/2021","1.28","3076.346","282573","3198","3104","3188","3153"],["05/08/2021","2.06","3139.7658","266677","3250","3113","3113","3218"],["08/08/2021","3.23","3241.2375","191269","3345","3289","3218","3322"],["09/08/2021","-0.69","3218.7966","210684","3415","3250","3400","3299"],["10/08/2021","-3.94","3091.9571","138100","3384","3099","3299","3169"],["11/08/2021","-4.64","2948.5308","428263","3255","2950","3169","3022"],["12/08/2021","-1.03","2918.2845","79300","3090","2904","3090","2991"],["15/08/2021","-1.2","2883.1598","178164","3084","2948","2948","2955"],["16/08/2021","1.22","2918.2845","201577","3084","2968","2985","2991"],["17/08/2021","2.04","2977.8015","101059","3061","2960","2991","3052"],["18/08/2021","-0.03","2976.8258","33683","3072","3010","3010","3051"],["19/08/2021","-0.26","2969.0203","125638","3129","2936","3051","3043"],["22/08/2021","4.67","3107.5681","73739","3190","3049","3043","3185"],["23/08/2021","0","3107.5681","382738","3268","3181","3190","3185"],["24/08/2021","1.19","3144.6443","213278","3272","3185","3185","3223"],["25/08/2021","-0.84","3118.3006","39457","3278","3135","3223","3196"],["26/08/2021","1.38","3161.231","51038","3248","3197","3196","3240"],["29/08/2021","2.28","3233.432","21571","3319","3202","3240","3314"],["30/08/2021","-0.75","3209.0397","153891","3399","3234","3234","3289"],["31/08/2021","13.62","3646.1482","750898","3800","3352","3289","3737"],["01/09/2021","5.16","3834.4561","338751","3998","3601","3650","3930"],["02/09/2021","-2.19","3750.5469","63541","3885","3766","3930","3844"],["05/09/2021","-3.36","3624.683","669083","3844","3679","3844","3715"],["09/09/2021","6.43","3857.8726","297035","4032","3710","3715","3954"],["12/09/2021","4.31","4024.3312","389896","4100","3880","3880","4086"],["13/09/2021","12.21","4515.8","813849","4999","4184","4086","4585"],["14/09/2021","4.97","4740.3589","514466","4995","4560","4585","4813"],["19/09/2021","1.18","4796.4986","224813","4900","4835","4879","4870"],["22/09/2021","0.21","4806.3476","163551","4900","4784","4870","4880"],["23/09/2021","-1.11","4753.1627","111744","4880","4798","4880","4826"],["26/09/2021","0.85","4793.5439","40629","4900","4850","4850","4867"],["29/09/2021","-0.88","4751.1928","47799","4849","4795","4867","4824"],["30/09/2021","-0.41","4731.4947","16813","4849","4727","4824","4804"],["03/10/2021","-2.14","4630.0493","23409","4801","4650","4804","4701"],["04/10/2021","-0.17","4622.17","31583","4799","4651","4701","4693"],["05/10/2021","-0.21","4612.321","8945","4804","4603","4693","4683"],["06/10/2021","-1.45","4545.3473","63550","4802","4570","4683","4615"],["07/10/2021","-4.64","4334.5771","96346","4504","4391","4615","4401"],["10/10/2021","-3.73","4173.0523","128920","4346","4206","4401","4237"],["11/10/2021","1.2","4223.2825","58948","4407","4202","4237","4288"],["12/10/2021","2.47","4327.6827","63302","4494","4288","4288","4394"],["13/10/2021","2.53","4437.0075","98635","4697","4448","4394","4505"],["14/10/2021","3.09","4573.9095","138110","4699","4535","4505","4644"],["17/10/2021","3.08","4714.7513","153144","4831","4721","4831","4787"],["18/10/2021","0.36","4731.4947","37856","4845","4780","4799","4804"],["19/10/2021","-0.08","4727.5551","142381","4849","4780","4804","4800"],["20/10/2021","-1.29","4666.4908","47561","4844","4700","4800","4738"],["21/10/2021","1.71","4746.2684","317282","4849","4699","4738","4819"],["24/10/2021","4.46","4958.0234","341514","5100","4800","4900","5034"],["25/10/2021","0.4","4977.7215","461815","5300","5000","5157","5054"],["26/10/2021","-0.87","4934.3856","121582","5177","4929","5054","5010"],["27/10/2021","-2.18","4827.0308","262721","5050","4852","5010","4901"],["28/10/2021","-1.55","4752.1778","394766","4987","4786","4901","4825"],["31/10/2021","-2.69","4624.1398","618254","4940","4620","4751","4695"],["01/11/2021","-2.07","4528.6038","373183","4730","4550","4695","4598"],["02/11/2021","-0.39","4510.8755","86334","4610","4512","4598","4580"],["03/11/2021","-0.48","4489.2075","93213","4585","4512","4580","4558"],["04/11/2021","-0.64","4460.6452","288988","4600","4489","4558","4529"],["07/11/2021","-0.95","4418.2942","108662","4550","4482","4550","4486"],["08/11/2021","0","4418.2942","318645","4560","4475","4486","4486"],["09/11/2021","-0.25","4407.4602","56248","4534","4400","4486","4475"],["10/11/2021","-0.67","4377.913","108222","4474","4401","4410","4445"],["11/11/2021","-1.08","4330.6375","75922","4439","4369","4405","4397"],["14/11/2021","1.77","4407.4602","74532","4499","4396","4397","4475"],["15/11/2021","-2.55","4295.1808","265293","4473","4320","4475","4361"],["16/11/2021","-2.43","4190.7806","78087","4407","4220","4361","4255"],["17/11/2021","-0.24","4180.9316","480638","4409","4200","4255","4245"],["18/11/2021","3.3","4318.8186","5641430","4458","4171","4245","4385"],["21/11/2021","3.15","4454.7358","672570","4524","4459","4385","4523"],["22/11/2021","-0.33","4439.9621","172157","4523","4463","4523","4508"],["23/11/2021","-0.49","4418.2942","134469","4560","4460","4510","4486"],["24/11/2021","1.81","4498.0717","115006","4600","4521","4486","4567"],["25/11/2021","1.8","4578.8341","34783","4652","4567","4567","4649"],["28/11/2021","-3.36","4425.1886","219306","4510","4305","4460","4493"],["29/11/2021","1.56","4494.1321","205646","4622","4493","4493","4563"],["30/11/2021","0.35","4509.8906","243110","4599","4480","4599","4579"],["01/12/2021","0.59","4536.483","142932","4619","4579","4579","4606"],["02/12/2021","-1.15","4484.283","46918","4620","4442","4606","4553"],["05/12/2021","-4.22","4295.1808","26953","4524","4324","4553","4361"],["06/12/2021","-4.08","4119.8673","98769","4328","4142","4361","4183"],["07/12/2021","-4.04","3953.4179","1004591","4199","3971","4199","4014"],["08/12/2021","3.81","4104.1088","243413","4183","4014","4014","4167"],["09/12/2021","0.91","4141.5353","380411","4239","4180","4167","4205"],["12/12/2021","3.5","4286.4786","209960","4350","4172","4172","4318"],["13/12/2021","-0.23","4276.5516","439128","4444","4283","4350","4308"],["14/12/2021","1.11","4324.2012","50698","4405","4307","4308","4356"],["15/12/2021","0.14","4330.1574","73735","4439","4330","4356","4362"],["16/12/2021","2.29","4429.4274","301896","4537","4393","4362","4462"],["19/12/2021","-1.46","4364.9019","43412","4462","4381","4462","4397"],["20/12/2021","-1.3","4308.318","129671","4396","4223","4397","4340"],["21/12/2021","1.36","4366.8873","80243","4470","4360","4400","4399"],["22/12/2021","0.27","4378.7997","114676","4615","4394","4399","4411"],["23/12/2021","0.07","4381.7778","504669","4499","4390","4400","4414"],["26/12/2021","-0.29","4368.8727","151988","4477","4371","4414","4401"],["27/12/2021","-0.02","4367.88","449115","4515","4336","4400","4400"],["28/12/2021","1.86","4449.2814","660848","4499","4400","4400","4482"],["29/12/2021","2.43","4557.4857","353213","4600","4500","4482","4591"],["30/12/2021","5.6","4812.6096","1346684","4865","4593","4593","4848"],["02/01/2022","4.46","5027.0328","577975","5070","4848","4848","5064"],["03/01/2022","2.37","5146.1568","328904","5300","5095","5095","5184"],["04/01/2022","6.39","5474.7405","654910","5634","5184","5184","5515"],["05/01/2022","4.59","5725.8936","794665","5791","5649","5649","5768"],["06/01/2022","1.01","5783.4702","1263745","5862","5426","5700","5826"],["09/01/2022","-0.21","5771.5578","341991","5889","5752","5826","5814"],["10/01/2022","-3.34","5578.974","339634","5900","5581","5900","5620"],["11/01/2022","0.34","5597.8353","310124","5899","5523","5757","5639"],["12/01/2022","2.07","5713.9812","544771","5837","5702","5789","5756"],["13/01/2022","-0.71","5673.2805","131154","5742","5676","5756","5715"],["16/01/2022","0.65","5710.0104","671094","5899","5740","5715","5752"],["17/01/2022","0.24","5723.9082","459008","5842","5718","5800","5766"],["18/01/2022","-1.16","5657.3973","968057","5898","5680","5799","5699"],["19/01/2022","0.44","5682.2148","157197","5799","5691","5699","5724"],["20/01/2022","6.11","6029.6598","1084237","6124","5750","5750","6074"],["23/01/2022","-1.55","5936.346","504111","5998","5900","5900","5980"],["24/01/2022","-2.31","5799.3534","809595","6112","5724","5980","5842"],["25/01/2022","0.12","5806.3023","640939","6000","5750","5842","5849"],["26/01/2022","3.69","6020.7255","464295","6145","5849","5849","6065"],["27/01/2022","0.97","6079.2948","287447","6150","5928","6070","6124"],["30/01/2022","2.66","6241.1049","470398","6499","6160","6198","6287"],["31/01/2022","3.02","6429.7179","644568","6500","6390","6440","6477"],["01/02/2022","4.34","6708.6666","732346","6800","6527","6477","6758"],["02/02/2022","1.11","6783.1191","473470","6939","6800","6800","6833"],["03/02/2022","-0.2","6769.2213","438356","6885","6767","6833","6819"],["06/02/2022","1.75","6887.3526","248946","7002","6767","6819","6938"],["07/02/2022","2.42","7054.1262","380368","7287","7004","7107","7106"],["08/02/2022","-0.18","7041.2211","340410","7279","7024","7249","7093"],["09/02/2022","2.06","7186.1553","498095","7255","7081","7254","7239"],["10/02/2022","-4.72","6846.6519","522327","7389","6856","7258","6897"],["13/02/2022","-7.21","6353.28","768102","6800","6236","6800","6400"],["14/02/2022","-2.17","6215.2947","677727","6419","6082","6362","6261"],["15/02/2022","2.78","6388.0245","309994","6450","6201","6336","6435"],["16/02/2022","3.84","6633.2214","442156","6762","6589","6590","6682"],["17/02/2022","-1.56","6529.9806","386911","6681","6509","6682","6578"],["20/02/2022","1.34","6617.3382","509554","6737","6275","6418","6666"],["21/02/2022","0.63","6659.0316","218930","6800","6697","6666","6708"],["22/02/2022","-0.88","6600.4623","232917","6700","6505","6700","6649"],["23/02/2022","-1.46","6504.1704","188664","6679","6433","6601","6552"],["24/02/2022","-7.01","6048.5211","307251","6422","6050","6422","6093"],["27/02/2022","3.28","6247.0611","272600","6484","6241","6241","6293"],["28/02/2022","-0.33","6226.2144","114784","6465","6212","6293","6272"],["01/03/2022","0.19","6238.1268","74947","6422","6198","6272","6284"],["02/03/2022","-4.17","5978.0394","412671","6230","5915","6284","6022"],["03/03/2022","1.84","6088.2291","273655","6163","5990","6022","6133"],["06/03/2022","-2.22","5953.2219","67069","6267","5947","6133","5997"],["07/03/2022","-5.99","5596.8426","556782","5912","5460","5912","5638"],["08/03/2022","-0.98","5542.2441","254221","5656","5414","5638","5583"],["09/03/2022","0.16","5551.1784","340745","5688","5338","5529","5592"],["10/03/2022","-4.56","5298.0399","199254","5728","5304","5728","5337"],["13/03/2022","-0.88","5251.383","548622","5464","5159","5370","5290"],["14/03/2022","1.7","5340.726","131857","5459","5300","5290","5380"],["15/03/2022","0.63","5374.4778","90934","5458","5324","5380","5414"],["16/03/2022","-0.31","5357.6019","244578","5600","5250","5546","5397"],["20/03/2022","1.89","5458.8573","304710","5527","5242","5397","5499"],["21/03/2022","-1.93","5353.6311","192845","5570","5378","5570","5393"],["22/03/2022","4.58","5598.828","182754","5650","5320","5500","5640"],["23/03/2022","5.44","5903.5869","405423","5960","5640","5640","5947"],["24/03/2022","2.3","6039.5868","437640","6091","6028","5947","6084"],["27/03/2022","-0.07","6035.616","70563","6213","6000","6084","6080"],["28/03/2022","-13.98","5191.821","3108866","6092","4986","6080","5230"],["29/03/2022","0.92","5239.4706","994090","5430","5230","5230","5278"],["30/03/2022","-0.42","5217.6312","293353","5500","5101","5379","5256"],["31/03/2022","0.36","5236.4925","396377","5280","4901","5256","5275"],["03/04/2022","0.51","5263.2954","50994","5330","5172","5330","5302"],["04/04/2022","-0.43","5240.4633","266770","5372","5080","5302","5279"],["05/04/2022","-2.37","5116.3758","271281","5360","5073","5279","5154"],["06/04/2022","-6.42","4787.7921","179063","5132","4800","5029","4823"],["07/04/2022","-3.42","4623.9966","372484","4870","4577","4870","4658"],["10/04/2022","0.63","4653","168045","4729","4590","4624","4653"],["11/04/2022","0.15","4660","206871","4730","4607","4653","4660"],["12/04/2022","0.49","4683","165176","4725","4660","4660","4683"],["13/04/2022","0.41","4702","52279","4730","4680","4683","4702"],["14/04/2022","-1.25","4643","220524","4702","4631","4702","4643"],["17/04/2022","-2.82","4512","66561","4600","4500","4600","4512"],["18/04/2022","-1.6","4440","126748","4512","4399","4494","4440"],["19/04/2022","0.05","4442","258315","4502","4247","4367","4442"],["20/04/2022","4.84","4657","85950","4685","4450","4442","4657"],["24/04/2022","-2.06","4561","60787","4609","4430","4540","4561"],["25/04/2022","-1.32","4501","160000","4628","4380","4561","4501"],["26/04/2022","0.6","4528","60529","4575","4447","4501","4528"],["27/04/2022","-1.59","4456","48968","4547","4416","4528","4456"],["28/04/2022","2.18","4553","308034","4609","4284","4456","4553"],["01/05/2022","0.66","4583","2750","4608","4553","4553","4583"],["02/05/2022","-5.83","4316","234904","4583","4200","4583","4316"],["03/05/2022","0.07","4319","87317","4380","4296","4316","4319"],["08/05/2022","-2.11","4228","99783","4301","4200","4301","4228"],["09/05/2022","-2.03","4142","82346","4280","4118","4228","4142"],["10/05/2022","0.17","4149","119571","4203","4029","4050","4149"],["11/05/2022","0.48","4169","217255","4184","4006","4090","4169"],["12/05/2022","-2.01","4085","268031","4150","3991","4169","4085"],["15/05/2022","2.33","4180","75572","4185","4147","4085","4180"],["16/05/2022","-1","4138","50147","4180","4050","4180","4138"],["17/05/2022","-0.7","4109","77167","4179","4051","4138","4109"],["18/05/2022","2.29","4203","162340","4244","4109","4109","4203"],["19/05/2022","-1.64","4134","28564","4229","4052","4203","4134"],["22/05/2022","3.14","4264","117585","4299","4200","4134","4264"],["23/05/2022","1.15","4313","20316","4346","4281","4264","4313"],["24/05/2022","-0.56","4289","50642","4377","4118","4313","4289"],["25/05/2022","-2.56","4179","164531","4312","4042","4312","4179"],["26/05/2022","1.68","4249","13002","4301","4122","4179","4249"],["29/05/2022","4.52","4441","467521","4503","4156","4300","4441"],["30/05/2022","3.63","4602","142810","4771","4491","4441","4602"],["31/05/2022","0.7","4634","81044","4685","4580","4602","4634"],["01/06/2022","0.63","4663","59555","4764","4600","4634","4663"],["02/06/2022","1.01","4710","74835","4740","4700","4740","4710"],["06/06/2022","-0.17","4702","12506","4739","4700","4710","4702"],["07/06/2022","-2.3","4594","48660","4700","4500","4702","4594"],["08/06/2022","1.22","4650","52972","4721","4593","4594","4650"],["09/06/2022","1.28","4672","8691","4704","4650","4613","4672"],["12/06/2022","-5.33","4423","79816","4564","4399","4672","4423"],["13/06/2022","-3.64","4262","308582","4423","4198","4423","4262"],["14/06/2022","0.94","4302","26885","4406","4268","4262","4302"],["15/06/2022","0.7","4332","7885","4349","4326","4302","4332"],["16/06/2022","-3.05","4200","118464","4332","4195","4202","4200"],["19/06/2022","1.4","4259","10348","4302","4200","4200","4259"],["20/06/2022","3.71","4417","101763","4597","4354","4259","4417"],["21/06/2022","6.04","4684","312219","4775","4525","4525","4684"],["22/06/2022","-2.11","4585","66069","4809","4500","4684","4585"],["23/06/2022","2.53","4701","40913","4727","4611","4585","4701"],["26/06/2022","2.74","4830","170447","4895","4720","4701","4830"],["27/06/2022","-1.1","4777","13376","4853","4683","4830","4777"],["28/06/2022","-1.24","4718","74840","4893","4649","4777","4718"],["29/06/2022","-0.13","4712","53729","4813","4660","4718","4712"],["30/06/2022","2.8","4844","180531","4977","4670","4716","4844"],["03/07/2022","0.74","4880","37892","4993","4844","4844","4880"],["04/07/2022","-0.7","4846","105383","4878","4800","4880","4846"],["05/07/2022","-1.32","4782","12673","4904","4746","4846","4782"],["06/07/2022","-3.53","4613","121430","4905","4565","4782","4613"],["07/07/2022","-2.6","4493","87977","4559","4462","4613","4493"],["10/07/2022","2.92","4624","101494","4700","4498","4500","4624"],["11/07/2022","0.39","4642","18754","4665","4624","4624","4642"],["12/07/2022","0.5","4665","54369","4670","4642","4642","4665"],["13/07/2022","0.06","4668","23902","4669","4617","4665","4668"],["14/07/2022","0.81","4706","8988","4800","4665","4668","4706"],["17/07/2022","0.72","4740","33703","4820","4631","4820","4740"],["18/07/2022","1.18","4796","51706","4817","4632","4740","4796"],["19/07/2022","-3","4652","162875","4805","4593","4796","4652"],["20/07/2022","-0.75","4617","70250","4677","4600","4652","4617"],["21/07/2022","2.9","4751","6557","4771","4699","4617","4751"],["24/07/2022","0.8","4789","2826","4790","4789","4751","4789"],["25/07/2022","-2.38","4675","49386","4789","4653","4789","4675"],["26/07/2022","-0.17","4667","61023","4790","4576","4675","4667"],["27/07/2022","1.61","4742","46238","4790","4617","4667","4742"],["28/07/2022","0.78","4779","32638","4800","4681","4742","4779"],["31/07/2022","0.52","4804","82330","4815","4586","4779","4804"],["01/08/2022","-1.25","4744","27137","4818","4730","4804","4744"],["02/08/2022","-0.8","4706","19249","4812","4671","4744","4706"],["03/08/2022","1.32","4768","16591","4789","4621","4706","4768"],["04/08/2022","0.15","4775","20629","4792","4768","4768","4775"],["08/08/2022","-1.61","4698","44553","4800","4601","4800","4698"],["09/08/2022","0","4698","23536","4798","4592","4698","4698"],["10/08/2022","-0.13","4692","7836","4698","4626","4698","4692"],["11/08/2022","-1.02","4644","40971","4692","4576","4692","4644"],["14/08/2022","-1.31","4583","106912","4644","4571","4644","4583"],["15/08/2022","0","4583","14207","4609","4522","4570","4583"],["16/08/2022","-0.7","4551","30992","4589","4519","4583","4551"],["17/08/2022","-0.73","4518","83363","4549","4505","4551","4518"],["18/08/2022","2.06","4611","187503","4650","4302","4518","4611"],["21/08/2022","-0.48","4589","29460","4648","4572","4611","4589"],["22/08/2022","-0.46","4568","116796","4590","4521","4589","4568"],["23/08/2022","0.83","4606","22475","4650","4510","4568","4606"],["24/08/2022","-0.02","4605","32693","4623","4599","4606","4605"],["25/08/2022","-0.22","4595","3033","4595","4595","4605","4595"],["28/08/2022","-1.18","4541","22977","4621","4530","4595","4541"],["29/08/2022","-0.07","4538","10665","4589","4501","4541","4538"],["30/08/2022","0.66","4568","236498","4623","4529","4538","4568"],["31/08/2022","1.34","4629","30322","4652","4568","4568","4629"],["01/09/2022","-0.67","4598","75777","4610","4560","4629","4598"],["04/09/2022","0.09","4602","6121","4643","4598","4598","4602"],["05/09/2022","-0.37","4585","2430","4649","4523","4602","4585"],["06/09/2022","1.61","4659","57848","4750","4649","4585","4659"],["07/09/2022","-2.05","4530","25909","4737","4519","4625","4530"],["08/09/2022","0.75","4564","20081","4689","4530","4530","4564"],["11/09/2022","0.53","4588","5552","4608","4570","4564","4588"],["12/09/2022","-1.85","4503","33635","4567","4476","4588","4503"],["13/09/2022","0.29","4516","65667","4566","4480","4503","4516"],["14/09/2022","-2.21","4416","101763","4567","4312","4516","4416"],["15/09/2022","-0.88","4377","7134","4479","4312","4416","4377"],["18/09/2022","0.3","4390","25592","4399","4376","4377","4390"],["19/09/2022","0.84","4427","77563","4470","4360","4390","4427"],["20/09/2022","3.46","4580","54717","4627","4470","4427","4580"],["21/09/2022","-0.41","4561","65407","4574","4560","4580","4561"],["22/09/2022","-2.87","4430","189853","4558","4200","4561","4430"],["28/09/2022","0.54","4454","8996","4543","4400","4430","4454"],["29/09/2022","-1.86","4371","110107","4454","4300","4454","4371"],["02/10/2022","-1.78","4293","40142","4349","4262","4371","4293"],["03/10/2022","0.72","4324","55003","4346","4250","4293","4324"],["06/10/2022","2.78","4444","19777","4486","4400","4324","4444"],["12/10/2022","-0.14","4438","16907","4448","4306","4444","4438"],["13/10/2022","-0.27","4426","15226","4440","4400","4438","4426"],["18/10/2022","0.38","4443","36601","4450","4426","4426","4443"],["19/10/2022","-0.65","4414","19026","4443","4400","4443","4414"],["20/10/2022","0.79","4449","3559","4449","4449","4414","4449"],["23/10/2022","-0.04","4447","32907","4520","4400","4449","4447"],["24/10/2022","1.17","4499","3014","4499","4499","4447","4499"],["25/10/2022","-0.16","4492","37421","4520","4440","4499","4492"],["26/10/2022","0.2","4501","723","4518","4518","4492","4501"],["27/10/2022","-0.91","4460","16771","4516","4452","4452","4460"],["30/10/2022","2.24","4560","136034","4564","4500","4460","4560"],["31/10/2022","0.33","4575","45338","4620","4443","4560","4575"],["02/11/2022","0","4575","14000","4620","4531","4575","4575"],["03/11/2022","-1.22","4519","68888","4620","4500","4575","4519"],["06/11/2022","0.66","4549","38268","4619","4414","4519","4549"],["07/11/2022","1.43","4614","7936","4615","4549","4549","4614"],["08/11/2022","0.07","4617","6048","4618","4614","4614","4617"],["09/11/2022","-0.06","4614","7383","4615","4614","4617","4614"],["10/11/2022","0","4614","11995","4614","4613","4614","4614"],["13/11/2022","0","4614","14441","4620","4613","4614","4614"],["14/11/2022","-0.09","4610","1475","4620","4585","4614","4610"],["15/11/2022","0","4610","4011","4610","4610","4610","4610"],["16/11/2022","-2.17","4510","10555","4600","4489","4610","4510"],["17/11/2022","1","4555","32070","4599","4457","4510","4555"],["20/11/2022","-0.64","4526","14258","4598","4403","4555","4526"],["21/11/2022","-1.83","4443","19061","4539","4397","4526","4443"],["22/11/2022","-5.4","4203","189608","4405","4099","4300","4203"],["23/11/2022","0.93","4242","10561","4303","4121","4203","4242"],["24/11/2022","0.17","4249","22309","4300","4242","4242","4249"],["27/11/2022","-1.22","4197","25222","4244","4114","4249","4197"],["28/11/2022","-1.83","4120","42677","4169","4080","4197","4120"],["29/11/2022","-1.5","4058","67342","4120","3941","4120","4058"],["30/11/2022","-13.97","3491","588227","4119","3399","4058","3491"],["01/12/2022","0.14","3496","186630","3525","3421","3491","3496"],["04/12/2022","0.63","3518","14670","3520","3514","3496","3518"],["05/12/2022","-2.27","3438","36840","3500","3400","3518","3438"],["06/12/2022","-0.84","3409","127755","3450","3291","3438","3409"],["07/12/2022","-3.1","3281","140779","3468","3225","3386","3281"],["08/12/2022","-1.71","3225","67571","3279","3179","3237","3225"],["11/12/2022","-3.94","3098","161335","3190","3000","3225","3098"],["12/12/2022","-1.78","3043","115100","3092","2960","3098","3043"],["13/12/2022","1.51","3089","168636","3150","3010","3043","3089"],["14/12/2022","0.74","3112","23866","3149","3080","3089","3112"],["15/12/2022","-1.48","3066","82847","3149","3040","3112","3066"],["18/12/2022","0.16","3071","24289","3144","3060","3066","3071"],["19/12/2022","0.07","3073","52196","3075","3072","3071","3073"],["20/12/2022","-0.52","3057","7458","3075","3013","3073","3057"],["21/12/2022","-0.82","3032","113991","3056","3000","3057","3032"],["22/12/2022","-1.22","2995","171292","3043","2850","3040","2995"],["25/12/2022","-1.84","2940","107065","2995","2851","2995","2940"],["26/12/2022","-1.5","2896","68992","2940","2851","2940","2896"],["27/12/2022","-0.07","2894","92640","2919","2843","2896","2894"],["28/12/2022","0.07","2896","31299","2908","2860","2894","2896"],["29/12/2022","-0.38","2885","70685","2930","2800","2896","2885"],["01/01/2023","-0.17","2880","79939","2949","2830","2900","2880"],["02/01/2023","4.06","2997","465425","3070","2880","2880","2997"],["03/01/2023","4.5","3132","50677","3240","3032","2997","3132"],["04/01/2023","3.22","3233","25542","3245","3181","3132","3233"],["05/01/2023","4.89","3391","230905","3439","3245","3233","3391"],["08/01/2023","3.72","3517","62058","3549","3384","3391","3517"],["09/01/2023","1.82","3581","63308","3648","3504","3517","3581"],["10/01/2023","1.45","3633","49766","3670","3581","3581","3633"],["11/01/2023","-0.83","3603","77199","3679","3599","3633","3603"],["12/01/2023","-0.67","3579","28886","3603","3551","3603","3579"],["15/01/2023","0.06","3581","30221","3600","3560","3579","3581"],["16/01/2023","-0.5","3563","1850","3558","3543","3581","3563"],["17/01/2023","-0.25","3554","5332","3575","3551","3563","3554"],["18/01/2023","-2.53","3464","38698","3564","3438","3554","3464"],["19/01/2023","1.04","3500","27788","3651","3400","3464","3500"],["22/01/2023","-1.94","3432","7207","3579","3370","3579","3432"],["23/01/2023","-0.26","3423","1950","3488","3333","3432","3423"],["24/01/2023","-1.37","3376","15699","3423","3314","3423","3376"],["25/01/2023","-2.19","3302","81777","3394","3300","3350","3302"],["26/01/2023","-1.24","3261","47459","3377","3214","3302","3261"],["29/01/2023","-8.31","2990","324310","3213","2890","3261","2990"],["30/01/2023","0.94","3018","56921","3121","2920","2990","3018"],["31/01/2023","1.13","3052","31649","3053","3018","3018","3052"],["01/02/2023","0","3052","40530","3140","3012","3052","3052"],["02/02/2023","2","3113","45608","3199","3026","3052","3113"],["05/02/2023","-0.58","3095","23148","3179","3053","3179","3095"],["06/02/2023","-0.45","3081","21996","3125","3024","3095","3081"],["07/02/2023","-0.39","3069","52411","3100","3025","3081","3069"],["08/02/2023","-1.82","3013","48753","3079","3007","3069","3013"],["09/02/2023","-0.2","3007","17231","3025","2950","3013","3007"],["12/02/2023","-3.43","2904","65104","2990","2866","2950","2904"],["13/02/2023","0.52","2919","30390","2939","2904","2904","2919"],["14/02/2023","0.31","2928","15781","2940","2890","2919","2928"],["15/02/2023","-0.75","2906","13776","2939","2894","2928","2906"],["16/02/2023","0.14","2910","21793","2938","2897","2906","2910"],["19/02/2023","0.24","2917","10035","2954","2856","2910","2917"],["20/02/2023","-0.62","2899","26525","2900","2881","2917","2899"],["21/02/2023","0.52","2914","27013","2941","2811","2899","2914"],["22/02/2023","-0.75","2892","44016","2937","2834","2914","2892"],["23/02/2023","-0.24","2885","67274","2943","2842","2888","2885"],["26/02/2023","-2.53","2812","44220","2878","2771","2885","2812"],["27/02/2023","-0.32","2803","63056","2855","2709","2812","2803"],["28/02/2023","-1.21","2769","23201","2855","2742","2803","2769"],["01/03/2023","1.01","2797","17484","2854","2789","2769","2797"],["02/03/2023","-1.82","2746","41404","2839","2707","2797","2746"],["05/03/2023","2.91","2826","20180","2840","2714","2746","2826"],["06/03/2023","1.34","2864","18875","2998","2809","2826","2864"],["08/03/2023","4.22","2985","6269","2994","2932","2864","2985"],["09/03/2023","-0.8","2961","29428","2999","2938","2985","2961"],["12/03/2023","-2.53","2886","5715","2998","2859","2961","2886"],["13/03/2023","-1.14","2853","19744","2939","2801","2886","2853"],["14/03/2023","-0.18","2848","7092","2885","2782","2811","2848"],["15/03/2023","-0.88","2823","31415","2886","2736","2848","2823"],["16/03/2023","-0.92","2797","20366","2823","2736","2737","2797"],["19/03/2023","-0.21","2791","17139","2873","2752","2797","2791"],["20/03/2023","3.48","2888","6499","2899","2780","2859","2888"],["21/03/2023","-0.03","2887","6582","2907","2763","2888","2887"],["22/03/2023","0.42","2899","7162","2905","2818","2887","2899"],["23/03/2023","-2","2841","21736","2905","2800","2899","2841"],["26/03/2023","0.21","2847","18508","2905","2820","2841","2847"],["27/03/2023","0.88","2872","21772","2905","2778","2847","2872"],["28/03/2023","0.84","2896","1826","2906","2889","2889","2896"],["29/03/2023","0.38","2907","8081","2910","2769","2896","2907"],["30/03/2023","-2.61","2831","145644","2907","2766","2907","2831"],["02/04/2023","2.72","2908","287862","2910","2766","2831","2908"],["03/04/2023","3.13","2999","354838","3048","2908","2908","2999"],["04/04/2023","0.83","3024","96354","3084","3006","2999","3024"],["09/04/2023","1.79","3078","5726","3174","3018","3098","3078"],["10/04/2023","1.23","3116","26051","3159","3098","3098","3116"],["13/04/2023","-0.03","3084","7834","3085","3084","3085","3084"],["16/04/2023","2.79","3170","24503","3235","3157","3084","3170"],["17/04/2023","-0.35","3159","14878","3199","3100","3170","3159"],["18/04/2023","1.9","3219","64665","3246","3145","3159","3219"],["19/04/2023","2.52","3300","180922","3390","3224","3219","3300"],["20/04/2023","0.94","3331","256429","3400","3299","3300","3331"],["23/04/2023","2.85","3426","280853","3450","3350","3331","3426"],["24/04/2023","2.74","3520","261065","3579","3426","3426","3520"],["27/04/2023","5.11","3700","96657","3700","3524","3520","3700"],["30/04/2023","0.95","3735","191122","3780","3700","3700","3735"],["01/05/2023","1.53","3792","206752","3800","3770","3735","3792"],["02/05/2023","0.24","3801","22956","3822","3793","3792","3801"],["03/05/2023","0.08","3804","31158","3846","3780","3801","3804"],["04/05/2023","-1.97","3729","93335","3840","3600","3817","3729"],["07/05/2023","0.35","3742","7708","3800","3729","3729","3742"],["08/05/2023","-3.61","3607","58297","3700","3559","3742","3607"],["09/05/2023","-2.44","3519","140208","3629","3486","3607","3519"],["10/05/2023","2.13","3594","83677","3599","3451","3519","3594"],["11/05/2023","3.37","3715","63019","3740","3591","3594","3715"],["14/05/2023","-0.81","3685","36411","3750","3679","3715","3685"],["15/05/2023","-1.57","3627","36161","3767","3588","3685","3627"],["16/05/2023","-2.59","3533","51153","3690","3494","3627","3533"],["17/05/2023","0.23","3541","77933","3644","3462","3533","3541"],["18/05/2023","-1.69","3481","97872","3689","3425","3541","3481"],["21/05/2023","0","3481","40359","3541","3446","3481","3481"],["22/05/2023","2.67","3574","245651","3710","3323","3481","3574"],["23/05/2023","3.81","3710","134561","3820","3541","3574","3710"],["24/05/2023","2.29","3795","3263","3806","3710","3710","3795"],["28/05/2023","0.74","3823","25999","3847","3760","3795","3823"],["29/05/2023","-3.19","3701","28203","3786","3614","3823","3701"],["30/05/2023","1.78","3767","43256","3794","3584","3701","3767"],["31/05/2023","-2.65","3667","33115","3782","3636","3767","3667"],["01/06/2023","-0.55","3647","29508","3769","3580","3769","3647"],["04/06/2023","-3.13","3533","120774","3605","3473","3647","3533"],["06/06/2023","-1.13","3504","58474","3574","3500","3544","3504"],["07/06/2023","2.11","3578","20321","3594","3568","3504","3578"],["08/06/2023","-2.1","3503","30268","3569","3451","3578","3503"],["11/06/2023","1.43","3553","43044","3570","3450","3503","3553"],["12/06/2023","-0.14","3548","566","3553","3490","3553","3548"],["13/06/2023","-1.48","3458","41183","3550","3412","3510","3458"],["14/06/2023","-2.78","3362","75642","3449","3340","3458","3362"],["15/06/2023","-0.77","3336","33604","3396","3300","3320","3336"],["18/06/2023","-0.93","3305","37875","3337","3271","3336","3305"],["19/06/2023","0.64","3326","36887","3363","3294","3305","3326"],["20/06/2023","3.19","3432","161945","3479","3324","3326","3432"],["21/06/2023","1.95","3499","7592","3499","3492","3432","3499"],["22/06/2023","-0.51","3481","11280","3500","3460","3499","3481"],["25/06/2023","0.23","3489","16222","3512","3474","3481","3489"],["26/06/2023","-0.72","3464","28436","3513","3432","3489","3464"],["27/06/2023","-0.78","3437","60324","3500","3436","3464","3437"],["28/06/2023","0.2","3444","13637","3513","3401","3513","3444"],["02/07/2023","-0.32","3451","49188","3516","3405","3462","3451"],["03/07/2023","-0.32","3440","95341","3469","3434","3451","3440"],["04/07/2023","-0.23","3432","127118","3441","3400","3440","3432"],["05/07/2023","1.08","3469","81515","3496","3420","3469","3469"],["06/07/2023","0.81","3497","6469","3497","3497","3469","3497"],["09/07/2023","-0.03","3496","6641","3498","3415","3497","3496"],["10/07/2023","2.2","3573","73195","3675","3420","3496","3573"],["11/07/2023","-1.12","3533","26530","3597","3490","3566","3533"],["12/07/2023","0.96","3567","19047","3693","3470","3533","3567"],["13/07/2023","1.09","3606","15540","3664","3512","3567","3606"],["16/07/2023","0.64","3629","698","3676","3676","3606","3629"],["17/07/2023","-0.17","3623","105","3510","3510","3629","3623"],["18/07/2023","1.35","3672","29594","3695","3623","3623","3672"],["19/07/2023","-0.05","3670","3230","3670","3670","3672","3670"],["20/07/2023","-0.33","3658","47712","3680","3600","3600","3658"],["23/07/2023","-1.31","3610","4332","3640","3600","3658","3610"],["24/07/2023","-0.03","3609","10791","3679","3560","3610","3609"],["25/07/2023","-3.13","3496","33908","3600","3358","3609","3496"],["26/07/2023","0.06","3498","48391","3549","3414","3496","3498"],["30/07/2023","-1.66","3440","34901","3519","3432","3498","3440"],["31/07/2023","0.06","3442","49002","3554","3411","3411","3442"],["01/08/2023","-0.58","3422","11224","3449","3366","3442","3422"],["02/08/2023","0.12","3426","2775","3460","3373","3422","3426"],["03/08/2023","0.64","3448","76478","3460","3447","3426","3448"],["06/08/2023","-0.32","3437","57746","3477","3361","3448","3437"],["07/08/2023","-2.76","3342","55791","3434","3300","3437","3342"],["08/08/2023","-0.09","3339","4441","3408","3307","3342","3339"],["09/08/2023","0.66","3361","44526","3405","3331","3339","3361"],["10/08/2023","-0.98","3328","17605","3399","3314","3361","3328"],["13/08/2023","-0.6","3308","39938","3377","3300","3300","3308"],["14/08/2023","0.54","3326","1003","3365","3281","3308","3326"],["15/08/2023","-0.9","3296","6494","3340","3268","3340","3296"],["16/08/2023","-0.09","3293","5895","3330","3256","3296","3293"],["17/08/2023","-2.1","3224","63935","3330","3215","3293","3224"],["20/08/2023","-0.53","3207","50992","3270","3182","3270","3207"],["21/08/2023","0.22","3214","59441","3284","3180","3284","3214"],["22/08/2023","3.11","3314","233013","3349","3210","3210","3314"],["23/08/2023","0.54","3332","51381","3408","3295","3314","3332"],["24/08/2023","0.24","3340","178196","3367","3270","3332","3340"],["27/08/2023","0","3340","15063","3340","3340","3340","3340"],["28/08/2023","0.09","3343","2474","3389","3287","3340","3343"],["29/08/2023","0.6","3363","105654","3450","3343","3343","3363"],["30/08/2023","0.18","3369","710","3448","3363","3363","3369"],["31/08/2023","9.77","3698","365034","3698","3498","3369","3698"],["03/09/2023","5.41","3898","95090","3920","3698","3698","3898"],["04/09/2023","3.9","4050","158329","4099","4012","3898","4050"],["05/09/2023","0.64","4076","123735","4120","4004","4100","4076"],["06/09/2023","3.95","4237","95603","4261","4078","4078","4237"],["07/09/2023","0.66","4265","35785","4327","4134","4134","4265"],["10/09/2023","0.07","4268","26633","4270","4264","4265","4268"],["11/09/2023","0.26","4279","45771","4300","4208","4268","4279"],["12/09/2023","1.04","4274","20389","4350","4213","4230","4274"],["13/09/2023","-4.14","4097","61691","4228","4009","4274","4097"],["14/09/2023","-1.32","4043","87206","4172","4003","4097","4043"],["18/09/2023","0.02","4044","28513","4085","4003","4043","4044"],["19/09/2023","1.21","4093","37822","4096","4044","4096","4093"],["20/09/2023","-0.81","4060","30358","4104","3994","4093","4060"],["21/09/2023","3.35","4196","66687","4299","4050","4060","4196"],["26/09/2023","-0.52","4174","59005","4269","4069","4196","4174"],["27/09/2023","-0.65","4147","1657","4143","4142","4174","4147"],["28/09/2023","0.05","4149","26470","4223","4047","4147","4149"],["01/10/2023","0.94","4188","5486","4249","4180","4149","4188"],["02/10/2023","-1.98","4105","19170","4231","4000","4188","4105"],["03/10/2023","-1.14","4058","10714","4100","3999","4105","4058"],["04/10/2023","-0.25","4048","7124","4100","4028","4058","4048"],["05/10/2023","-0.62","4023","11989","4098","3950","4048","4023"],["08/10/2023","-5.74","3792","43258","3926","3679","4023","3792"],["09/10/2023","1.24","3839","33627","3884","3775","3792","3839"],["10/10/2023","3.96","3991","48403","4100","3838","3839","3991"],["11/10/2023","-1.45","3933","12939","4087","3909","3991","3933"],["12/10/2023","-0.48","3914","10841","3932","3906","3933","3914"],["15/10/2023","-1.3","3863","18540","3907","3801","3914","3863"],["16/10/2023","-1.92","3789","15798","3890","3709","3863","3789"],["17/10/2023","-1.06","3749","16382","3850","3676","3789","3749"],["18/10/2023","-1.39","3697","6654","3834","3668","3749","3697"],["19/10/2023","-0.05","3695","14446","3781","3650","3697","3695"],["22/10/2023","-2.57","3600","190107","3750","3600","3695","3600"],["23/10/2023","-2.08","3525","63574","3688","3413","3600","3525"],["24/10/2023","-3.35","3407","29745","3598","3300","3525","3407"],["25/10/2023","-0.65","3385","93826","3407","3201","3407","3385"],["26/10/2023","1.03","3420","47657","3491","3406","3385","3420"],["29/10/2023","0.18","3426","26654","3501","3347","3420","3426"],["30/10/2023","0.26","3435","12985","3508","3338","3426","3435"],["31/10/2023","2.42","3518","12172","3585","3435","3435","3518"],["01/11/2023","1.51","3571","68909","3691","3506","3518","3571"],["02/11/2023","1.99","3642","128000","3690","3600","3571","3642"],["05/11/2023","1.87","3710","30314","3841","3601","3642","3710"],["06/11/2023","0.27","3720","16999","3856","3612","3710","3720"],["07/11/2023","0","3720","558","3720","3720","3720","3720"],["08/11/2023","-1.1","3679","65084","3769","3650","3720","3679"],["09/11/2023","0.49","3697","10905","3767","3640","3679","3697"],["12/11/2023","1.46","3751","1842","3761","3759","3697","3751"],["13/11/2023","-1.09","3710","5751","3755","3679","3751","3710"],["14/11/2023","-7.3","3439","422155","3679","3380","3679","3439"],["15/11/2023","0.47","3455","62106","3521","3410","3439","3455"],["16/11/2023","1.27","3499","40270","3536","3428","3455","3499"],["19/11/2023","-0.71","3474","25531","3584","3430","3499","3474"],["20/11/2023","-1.9","3408","241918","3577","3372","3559","3408"],["21/11/2023","2.11","3480","10336","3491","3479","3491","3480"],["22/11/2023","2.01","3550","71511","3685","3500","3480","3550"],["23/11/2023","3.18","3663","3590","3680","3627","3550","3663"],["26/11/2023","2.92","3770","104620","3770","3742","3663","3770"],["27/11/2023","-0.29","3759","63677","3800","3687","3770","3759"],["28/11/2023","-2","3684","21885","3759","3670","3759","3684"],["29/11/2023","2.42","3773","5433","3774","3773","3684","3773"],["30/11/2023","-1.99","3698","152763","3849","3657","3773","3698"],["03/12/2023","-5.49","3495","128130","3689","3450","3698","3495"],["04/12/2023","-2.03","3424","22189","3519","3392","3495","3424"],["05/12/2023","0.03","3425","32580","3563","3399","3424","3425"],["06/12/2023","0.76","3451","23226","3485","3374","3380","3451"],["07/12/2023","2.2","3527","25498","3534","3451","3451","3527"],["10/12/2023","0.03","3528","12138","3589","3500","3527","3528"],["11/12/2023","-0.23","3520","28687","3599","3397","3528","3520"],["12/12/2023","1.49","3552","31544","3586","3500","3500","3552"],["13/12/2023","-0.48","3535","7707","3602","3513","3552","3535"],["14/12/2023","4.55","3696","43952","3850","3600","3535","3696"],["17/12/2023","-0.6","3674","5106","3750","3640","3750","3674"],["18/12/2023","1.55","3731","15034","3731","3730","3674","3731"],["19/12/2023","0","3731","10223","3731","3731","3731","3731"],["20/12/2023","-2.22","3648","28998","3730","3600","3731","3648"],["21/12/2023","-0.58","3627","45516","3648","3593","3648","3627"],["24/12/2023","0.33","3639","67039","3714","3603","3627","3639"],["25/12/2023","-1.84","3572","68092","3760","3501","3639","3572"],["26/12/2023","-1.34","3524","62971","3658","3500","3572","3524"],["27/12/2023","2.24","3603","71400","3630","3504","3524","3603"],["28/12/2023","0.67","3627","51554","3716","3600","3603","3627"],["31/12/2023","3.75","3763","79026","3900","3700","3627","3763"],["01/01/2024","6.48","4007","182041","4100","3838","3763","4007"],["02/01/2024","1.3","4059","158748","4146","3979","3980","4059"],["03/01/2024","1.92","4137","3020","4158","4125","4059","4137"],["04/01/2024","-0.77","4105","89144","4149","3956","4137","4105"],["07/01/2024","-0.22","4096","23184","4149","4085","4105","4096"],["08/01/2024","-1.93","4017","31169","4150","3971","4096","4017"],["09/01/2024","-0.27","4006","22912","4104","3950","4017","4006"],["10/01/2024","-0.55","3984","9880","4015","3964","4006","3984"],["11/01/2024","0.33","3997","10071","4011","3991","3984","3997"],["14/01/2024","-4.33","3824","282081","3997","3800","3997","3824"],["15/01/2024","2.56","3922","5766","3991","3921","3991","3922"],["16/01/2024","1.63","3986","4265","3990","3985","3922","3986"],["17/01/2024","-0.35","3972","590","3985","3933","3985","3972"],["18/01/2024","-1.31","3920","12190","3972","3900","3972","3920"],["21/01/2024","-0.64","3895","19282","3936","3826","3920","3895"],["22/01/2024","-0.36","3881","27516","3967","3869","3895","3881"],["23/01/2024","-0.9","3846","15690","3950","3837","3881","3846"],["24/01/2024","-4.52","3672","300192","3824","3670","3846","3672"],["25/01/2024","1.82","3739","13011","3778","3670","3761","3739"],["28/01/2024","0.32","3751","4351","3768","3739","3739","3751"],["29/01/2024","-0.83","3720","9969","3751","3700","3751","3720"],["30/01/2024","-0.73","3693","96790","3790","3650","3720","3693"],["31/01/2024","-0.38","3679","36823","3783","3652","3693","3679"],["01/02/2024","-0.73","3652","100856","3678","3650","3679","3652"],["04/02/2024","-0.66","3628","24087","3679","3587","3652","3628"],["05/02/2024","-0.22","3620","95850","3654","3580","3628","3620"],["06/02/2024","0.19","3627","49561","3655","3620","3620","3627"],["07/02/2024","-0.06","3625","236740","3654","3551","3627","3625"],["08/02/2024","0.58","3646","84300","3653","3600","3625","3646"],["11/02/2024","-0.27","3636","7963","3636","3636","3646","3636"],["12/02/2024","-0.22","3628","288757","3636","3537","3636","3628"],["13/02/2024","-0.19","3621","320394","3632","3600","3628","3621"],["14/02/2024","0.11","3625","20482","3634","3537","3621","3625"],["15/02/2024","-0.11","3621","123909","3625","3536","3625","3621"],["18/02/2024","0.14","3626","149349","3626","3625","3626","3626"],["19/02/2024","1.1","3666","143462","3685","3600","3626","3666"],["20/02/2024","2.29","3750","121631","3780","3671","3666","3750"],["21/02/2024","-0.27","3740","66957","3775","3700","3750","3740"],["22/02/2024","-0.96","3704","37712","3755","3683","3740","3704"],["25/02/2024","0.08","3707","153527","3737","3680","3704","3707"],["26/02/2024","0.11","3711","207595","3732","3680","3707","3711"],["28/02/2024","-0.16","3705","35405","3731","3699","3711","3705"],["29/02/2024","0.62","3728","16253","3730","3680","3705","3728"],["03/03/2024","0.97","3764","56556","3800","3743","3728","3764"],["04/03/2024","0.4","3779","40886","3838","3770","3764","3779"],["05/03/2024","-0.13","3774","8719","3825","3740","3779","3774"],["06/03/2024","0.9","3808","25854","3839","3800","3774","3808"],["07/03/2024","-0.37","3794","30616","3810","3780","3808","3794"],["10/03/2024","-0.32","3782","19479","3810","3754","3794","3782"],["11/03/2024","0","3782","4085","3809","3750","3782","3782"],["12/03/2024","-0.69","3756","19266","3782","3674","3782","3756"],["13/03/2024","-1.62","3695","5506","3809","3660","3756","3695"],["14/03/2024","0.27","3705","81026","3755","3660","3681","3705"],["17/03/2024","0.22","3713","42353","3748","3635","3705","3713"],["18/03/2024","0","3713","6386","3713","3713","3713","3713"],["19/03/2024","-1.16","3670","70474","3801","3650","3713","3670"],["20/03/2024","2.53","3763","38454","3776","3740","3670","3763"],["21/03/2024","-0.61","3740","11146","3759","3693","3763","3740"],["25/03/2024","-0.16","3734","115114","3740","3696","3740","3734"],["26/03/2024","-0.96","3698","142361","3734","3600","3734","3698"],["27/03/2024","1.62","3758","137166","3760","3733","3698","3758"],["28/03/2024","-2.26","3673","20750","3760","3595","3758","3673"],["31/03/2024","3.27","3793","331290","3820","3701","3673","3793"],["01/04/2024","5.64","4007","1744055","4132","3810","3793","4007"],["02/04/2024","4.09","4171","610364","4283","4000","4000","4171"],["03/04/2024","-2.35","4073","98047","4169","4025","4171","4073"],["04/04/2024","-2.28","3980","95813","4073","3885","4073","3980"],["07/04/2024","1.33","4033","23513","4047","3980","3980","4033"],["08/04/2024","2.33","4127","353535","4304","4045","4033","4127"],["09/04/2024","0.19","4135","19474","4149","4133","4127","4135"],["10/04/2024","-2.15","4046","159085","4200","4000","4135","4046"],["11/04/2024","-0.4","4030","145333","4199","4009","4046","4030"],["14/04/2024","0.85","4034","1266759","4099","4000","4000","4034"],["15/04/2024","5.33","4249","176669","4290","3970","4034","4249"],["16/04/2024","0.38","4265","167268","4300","4200","4249","4265"],["17/04/2024","0.21","4274","17523","4366","4200","4265","4274"],["18/04/2024","-2.04","4187","133520","4324","4150","4274","4187"],["21/04/2024","0.57","4211","74667","4265","4199","4187","4211"],["24/04/2024","4.8","4413","315270","4493","4299","4211","4413"],["25/04/2024","0.14","4419","407256","4495","4410","4413","4419"],["30/04/2024","2.35","4523","118183","4530","4419","4419","4523"],["01/05/2024","0.33","4538","42019","4549","4496","4523","4538"],["02/05/2024","0.64","4567","86273","4580","4523","4523","4567"],["05/05/2024","0.22","4577","60880","4580","4501","4567","4577"],["06/05/2024","-0.04","4575","5353","4579","4501","4577","4575"],["07/05/2024","0","4575","11803","4578","4574","4575","4575"],["08/05/2024","-1.36","4513","65263","4574","4500","4575","4513"],["09/05/2024","0.04","4515","29846","4575","4499","4513","4515"],["12/05/2024","1.31","4574","14043","4575","4515","4515","4574"],["15/05/2024","-0.09","4570","29979","4570","4570","4574","4570"],["16/05/2024","-4.92","4345","172524","4570","4330","4570","4345"],["19/05/2024","-2.09","4254","277840","4481","4137","4345","4254"],["20/05/2024","-0.14","4248","23619","4358","4196","4358","4248"],["21/05/2024","1.04","4292","363657","4351","4206","4351","4292"],["22/05/2024","-4.15","4114","191979","4348","4092","4292","4114"],["23/05/2024","4.4","4295","669731","4300","4199","4199","4295"],["26/05/2024","1.14","4344","89425","4394","4295","4295","4344"],["27/05/2024","0.58","4369","40493","4427","4307","4344","4369"],["28/05/2024","-1.6","4299","321086","4533","4299","4369","4299"],["29/05/2024","1.51","4364","2967","4398","4211","4299","4364"],["30/05/2024","3.07","4498","1412773","4821","4407","4364","4498"],["02/06/2024","1.07","4546","42116","4606","4432","4498","4546"],["03/06/2024","-0.11","4541","218648","4637","4524","4546","4541"],["04/06/2024","0.35","4557","111568","4648","4508","4550","4557"],["05/06/2024","-0.29","4544","18265","4639","4431","4639","4544"],["06/06/2024","1.23","4600","10074","4600","4600","4544","4600"],["09/06/2024","0.07","4603","75346","4711","4490","4600","4603"],["10/06/2024","1.37","4666","4386","4696","4603","4603","4666"],["13/06/2024","-0.26","4607","3962","4618","4511","4619","4607"],["16/06/2024","-3.04","4467","74944","4592","4386","4607","4467"],["17/06/2024","1.75","4545","20724","4575","4427","4467","4545"],["18/06/2024","0.07","4548","21605","4566","4469","4557","4548"],["19/06/2024","-0.04","4546","3455","4649","4501","4548","4546"],["20/06/2024","-0.18","4538","51150","4598","4500","4589","4538"],["23/06/2024","-4.72","4324","160488","4425","4245","4538","4324"],["24/06/2024","-0.99","4281","35424","4428","4260","4428","4281"],["25/06/2024","0.21","4290","82493","4294","4243","4281","4290"],["26/06/2024","-0.47","4270","36250","4382","4252","4290","4270"],["27/06/2024","1.03","4314","80042","4360","4248","4270","4314"],["01/07/2024","2.11","4409","2998","4448","4341","4318","4409"],["02/07/2024","-0.98","4366","10872","4379","4243","4409","4366"],["03/07/2024","-0.07","4363","105326","4399","4271","4366","4363"],["04/07/2024","0.16","4370","36885","4373","4273","4363","4370"],["07/07/2024","1.12","4419","26379","4497","4366","4473","4419"],["08/07/2024","0.72","4451","79529","4499","4370","4419","4451"],["09/07/2024","0.52","4474","58140","4498","4355","4451","4474"],["10/07/2024","0.04","4476","5327","4488","4395","4474","4476"],["11/07/2024","0.8","4512","183743","4567","4421","4476","4512"],["14/07/2024","1.53","4581","1340","4646","4599","4512","4581"],["15/07/2024","-1.99","4490","18408","4600","4373","4581","4490"],["16/07/2024","-0.42","4471","7064","4590","4344","4490","4471"],["17/07/2024","0.54","4495","5169","4579","4485","4579","4495"],["18/07/2024","0.33","4510","15109","4548","4420","4495","4510"],["21/07/2024","-0.51","4487","5609","4526","4339","4510","4487"],["22/07/2024","0.38","4504","16125","4596","4459","4487","4504"],["23/07/2024","-0.33","4489","39594","4571","4392","4392","4489"],["24/07/2024","0.74","4522","8636","4590","4513","4489","4522"],["25/07/2024","0.71","4554","16985","4630","4490","4522","4554"],["28/07/2024","1.16","4607","2995","4665","4552","4554","4607"],["29/07/2024","0.02","4608","43040","4618","4479","4607","4608"],["30/07/2024","-0.3","4594","9970","4658","4506","4607","4594"],["31/07/2024","0.33","4609","5439","4639","4593","4594","4609"],["01/08/2024","-0.63","4580","129621","4604","4406","4609","4580"],["04/08/2024","-0.02","4579","2564","4579","4579","4580","4579"],["05/08/2024","-2.73","4454","60817","4577","4351","4468","4454"],["06/08/2024","-0.94","4412","29472","4557","4344","4454","4412"],["07/08/2024","0.7","4443","2577","4502","4312","4412","4443"],["08/08/2024","-0.18","4435","31934","4550","4335","4335","4435"],["11/08/2024","1.67","4509","39861","4540","4481","4540","4509"],["12/08/2024","0.16","4516","302867","4597","4430","4500","4516"],["14/08/2024","1.77","4596","236816","4600","4488","4516","4596"],["15/08/2024","-0.07","4593","89083","4601","4500","4596","4593"],["18/08/2024","-1.85","4508","188083","4637","4470","4593","4508"],["19/08/2024","0.91","4549","52925","4600","4480","4600","4549"],["20/08/2024","0.44","4569","3883","4582","4560","4549","4569"],["21/08/2024","-1.27","4511","9022","4566","4450","4569","4511"],["22/08/2024","-0.51","4488","459121","4505","4201","4511","4488"],["25/08/2024","-0.16","4481","54402","4487","4445","4488","4481"],["26/08/2024","-1.63","4408","19305","4532","4400","4532","4408"],["27/08/2024","-0.14","4402","46193","4408","4300","4408","4402"],["28/08/2024","0.02","4403","68988","4531","4400","4402","4403"],["29/08/2024","2.29","4504","742553","4528","4400","4403","4504"],["01/09/2024","2.38","4611","291555","4647","4504","4504","4611"],["02/09/2024","1.43","4677","118709","4769","4610","4611","4677"],["03/09/2024","-1.62","4601","109867","4789","4568","4789","4601"],["04/09/2024","1.09","4651","23999","4679","4570","4601","4651"],["05/09/2024","1.18","4706","424510","4907","4643","4651","4706"],["10/09/2024","1.36","4834","74281","4839","4632","4769","4834"],["11/09/2024","0","4834","5462","4834","4834","4834","4834"],["12/09/2024","1.19","4837","71286","4849","4687","4780","4837"],["15/09/2024","-3","4692","83261","4837","4623","4837","4692"],["16/09/2024","-0.26","4680","70191","4800","4662","4800","4680"],["17/09/2024","-1.69","4601","313233","4758","4600","4680","4601"],["18/09/2024","1.28","4660","14120","4710","4490","4601","4660"],["19/09/2024","-0.3","4646","54299","4725","4506","4660","4646"],["22/09/2024","-1.27","4587","155894","4600","4579","4646","4587"],["23/09/2024","0.96","4631","3798","4646","4500","4587","4631"],["24/09/2024","-1.55","4559","43374","4646","4502","4631","4559"],["25/09/2024","1.29","4618","147332","4728","4554","4559","4618"],["26/09/2024","1.65","4694","13003","4698","4694","4618","4694"],["29/09/2024","0.13","4700","54993","4725","4694","4694","4700"],["30/09/2024","0.49","4723","2928","4724","4723","4700","4723"],["01/10/2024","1.8","4808","72834","4844","4724","4723","4808"],["06/10/2024","-0.77","4771","30962","4850","4615","4808","4771"],["07/10/2024","-2.14","4669","32793","4771","4596","4596","4669"],["08/10/2024","0.92","4712","12582","4769","4626","4669","4712"],["09/10/2024","-3.29","4557","186705","4769","4520","4712","4557"],["10/10/2024","-1.54","4487","79462","4662","4445","4662","4487"],["13/10/2024","0.87","4526","94551","4547","4426","4547","4526"],["14/10/2024","1.1","4576","122487","4663","4501","4526","4576"],["15/10/2024","1.46","4643","96579","4664","4601","4576","4643"],["20/10/2024","2.15","4743","6451","4756","4740","4756","4743"],["21/10/2024","1.27","4803","51061","4843","4740","4740","4803"],["22/10/2024","-1.04","4753","149374","4790","4632","4803","4753"],["27/10/2024","2","4848","5915","4849","4848","4753","4848"],["28/10/2024","-0.02","4847","6058","4848","4845","4848","4847"],["29/10/2024","0.02","4848","37426","4850","4846","4847","4848"],["30/10/2024","0.64","4879","101733","4880","4850","4848","4879"],["31/10/2024","0.18","4888","308874","4980","4879","4879","4888"],["03/11/2024","1.96","4984","178045","5044","4899","4888","4984"],["04/11/2024","-0.8","4944","237006","5048","4930","4984","4944"],["05/11/2024","0.4","4964","177666","5049","4955","5000","4964"],["06/11/2024","1.41","5034","2769","5034","5034","4964","5034"],["07/11/2024","0.26","5047","151487","5050","5000","5034","5047"],["10/11/2024","-0.89","5002","15606","5050","4950","5047","5002"],["11/11/2024","0.52","5028","53049","5050","5002","5002","5028"],["12/11/2024","0.46","5051","83485","5090","5011","5050","5051"],["13/11/2024","0.2","5061","40174","5070","4889","5051","5061"],["14/11/2024","-0.28","5047","8832","5090","4968","5061","5047"],["17/11/2024","0.38","5066","6484","5090","4894","5047","5066"],["18/11/2024","0.47","5090","40612","5090","5070","5070","5090"],["19/11/2024","-1.45","5016","46041","5090","4901","5090","5016"],["20/11/2024","1.89","5111","364144","5273","4869","5016","5111"],["21/11/2024","3.56","5293","219489","5399","5114","5111","5293"],["24/11/2024","1.17","5355","72491","5397","5280","5293","5355"],["25/11/2024","-1.62","5268","90742","5400","5110","5400","5268"],["26/11/2024","1.94","5370","53646","5390","5350","5268","5370"],["27/11/2024","2.2","5488","91317","5519","5300","5370","5488"],["28/11/2024","-5.28","5198","1328649","5519","4800","5488","5198"],["01/12/2024","-3.29","5027","1004991","5299","5000","5198","5027"],["02/12/2024","1.49","5102","16631","5224","5010","5027","5102"],["03/12/2024","1.04","5155","86974","5270","5100","5102","5155"],["04/12/2024","0.76","5194","85498","5290","5118","5279","5194"],["05/12/2024","0.5","5220","141404","5290","5210","5194","5220"],["08/12/2024","0.5","5246","84177","5290","5200","5290","5246"],["09/12/2024","-0.21","5235","263005","5240","5200","5246","5235"],["10/12/2024","-0.06","5232","193370","5240","5160","5235","5232"],["11/12/2024","-1.26","5166","68608","5232","5160","5232","5166"],["12/12/2024","0.1","5130","436150","5174","4943","5125","5130"],["15/12/2024","-0.43","5108","61306","5130","5100","5130","5108"],["16/12/2024","-0.69","5073","81629","5238","5013","5108","5073"],["17/12/2024","0.99","5123","19367","5228","5070","5073","5123"],["18/12/2024","-0.2","5113","180006","5248","5075","5123","5113"],["19/12/2024","-0.84","5070","11357","5110","4985","5113","5070"],["22/12/2024","-2.11","4963","37388","5100","4950","5070","4963"],["23/12/2024","1.35","5030","20169","5094","4917","4963","5030"],["24/12/2024","-1.43","4958","89696","5030","4890","5030","4958"],["25/12/2024","-0.06","4955","28098","5000","4881","5000","4955"],["26/12/2024","-1.31","4890","69246","5000","4840","4955","4890"],["29/12/2024","9.2","5340","1229367","5463","5000","5000","5340"],["30/12/2024","3.05","5503","341041","5513","5414","5490","5503"],["31/12/2024","6.52","5862","1000898","5961","5503","5503","5862"],["01/01/2025","3.5","6067","161117","6087","5855","5855","6067"],["02/01/2025","-1.94","5949","190198","5998","5890","6067","5949"],["05/01/2025","-1.87","5838","139744","5895","5486","5949","5838"],["06/01/2025","0.22","5851","52661","5912","5798","5838","5851"],["07/01/2025","1.16","5919","212229","5948","5752","5851","5919"],["08/01/2025","-0.19","5908","30488","5949","5748","5949","5908"],["09/01/2025","-0.37","5886","17363","5908","5750","5908","5886"],["12/01/2025","0.54","5918","45155","5949","5886","5886","5918"],["13/01/2025","0.05","5921","36299","5949","5890","5918","5921"],["14/01/2025","0.34","5941","394233","6000","5852","5949","5941"],["15/01/2025","-0.91","5887","76843","5999","5818","5941","5887"],["16/01/2025","1.92","6000","166654","6002","5900","5887","6000"],["19/01/2025","0.55","6033","26243","6089","5940","6000","6033"],["20/01/2025","-0.38","6010","19593","6090","5871","6033","6010"],["21/01/2025","0.68","6051","17123","6089","6033","6010","6051"],["22/01/2025","0.56","6085","51360","6090","6000","6051","6085"],["23/01/2025","-0.71","6042","71467","6085","5880","6085","6042"],["26/01/2025","-0.5","6012","7936","6028","6009","6042","6012"],["27/01/2025","-2.05","5889","44462","6099","5875","6012","5889"],["28/01/2025","-1.04","5828","23663","6018","5751","5889","5828"],["29/01/2025","-0.93","5774","104189","5999","5686","5828","5774"],["30/01/2025","3.27","5963","130678","6090","5781","5774","5963"],["02/02/2025","-1.26","5888","88304","6095","5870","5963","5888"],["03/02/2025","1.05","5950","431089","6600","5939","5888","5950"],["04/02/2025","1.04","6012","37755","6089","5999","5950","6012"],["05/02/2025","2.35","6153","112792","6273","6000","6158","6153"],["06/02/2025","-1.82","6041","82465","6302","6020","6153","6041"],["09/02/2025","0.38","6064","19163","6162","5940","5940","6064"],["10/02/2025","1.42","6150","29825","6200","6090","6064","6150"],["11/02/2025","0.08","6155","45669","6329","6056","6150","6155"],["12/02/2025","-0.81","6105","2198","6197","6074","6155","6105"],["13/02/2025","-0.46","6077","78895","6102","5977","6105","6077"],["16/02/2025","0.74","6122","41739","6185","6030","6077","6122"],["17/02/2025","0.54","6155","56856","6188","6077","6122","6155"],["18/02/2025","-0.63","6116","49847","6189","5982","6155","6116"],["19/02/2025","-1.59","6019","25943","6100","5951","6116","6019"],["20/02/2025","-0.61","5982","71452","6178","5950","6019","5982"],["23/02/2025","-0.23","5968","47623","6073","5950","5982","5968"],["24/02/2025","-0.49","5939","18056","6169","5869","5968","5939"],["25/02/2025","-0.72","5896","40564","5989","5802","5939","5896"],["26/02/2025","0.83","5945","8085","6049","5896","5896","5945"],["27/02/2025","1.43","6030","43655","6034","5945","5945","6030"],["02/03/2025","1.06","6094","20171","6171","6091","6030","6094"],["03/03/2025","-2.36","5950","423889","5950","5880","6094","5950"],["04/03/2025","0.3","5968","70933","6128","5858","5950","5968"],["05/03/2025","-2.04","5846","31861","6000","5830","5968","5846"],["06/03/2025","-0.7","5805","131729","5986","5700","5846","5805"],["09/03/2025","0.07","5809","38360","5999","5693","5805","5809"],["10/03/2025","0.38","5831","96366","5978","5818","5809","5831"],["11/03/2025","-2.01","5714","67321","5800","5565","5831","5714"],["12/03/2025","0.47","5741","9644","5793","5699","5714","5741"],["13/03/2025","-0.3","5724","35145","5798","5670","5741","5724"],["17/03/2025","0.16","5751","8225","5799","5645","5742","5751"],["18/03/2025","-1.6","5659","41023","5808","5555","5751","5659"],["19/03/2025","-0.34","5640","40679","5828","5560","5650","5640"],["20/03/2025","1.31","5714","24684","5809","5555","5640","5714"],["23/03/2025","-5.51","5399","189750","5828","5215","5714","5399"],["24/03/2025","-0.17","5390","20266","5390","5390","5399","5390"],["25/03/2025","0.45","5414","107671","5600","5291","5390","5414"],["26/03/2025","3.4","5598","150835","5600","5475","5414","5598"],["30/03/2025","-1.86","5528","25596","5628","5505","5633","5528"],["31/03/2025","-3.67","5325","548309","5497","5127","5528","5325"],["01/04/2025","0.68","5361","65859","5456","5201","5201","5361"],["02/04/2025","-2.05","5251","84987","5487","5150","5361","5251"],["03/04/2025","-1.69","5162","216747","5319","4950","5251","5162"],["06/04/2025","-5.23","4892","214411","5054","4835","5162","4892"],["07/04/2025","0.96","4939","153319","4998","4651","4892","4939"],["08/04/2025","1.88","5032","87776","5182","4950","4999","5032"],["09/04/2025","0.54","5059","6779","5132","5045","5032","5059"],["10/04/2025","1.67","5113","102872","5500","5000","5029","5113"],["14/04/2025","3.5","5292","24028","5377","5154","5113","5292"],["15/04/2025","2.46","5422","3687","5422","5420","5292","5422"],["16/04/2025","-0.02","5421","11818","5422","5421","5422","5421"],["17/04/2025","0","5421","4716","5421","5421","5421","5421"],["20/04/2025","-1","5367","15671","5421","5350","5421","5367"],["21/04/2025","-0.91","5318","11275","5370","5200","5367","5318"],["22/04/2025","-1.07","5261","36996","5347","5204","5318","5261"],["23/04/2025","1.14","5321","26605","5350","5223","5261","5321"],["24/04/2025","0.09","5326","49628","5350","5320","5321","5326"],["27/04/2025","0.23","5338","52208","5350","5328","5326","5338"],["28/04/2025","-0.71","5300","14947","5303","5300","5338","5300"],["29/04/2025","-0.4","5279","7760","5350","5200","5300","5279"],["04/05/2025","0.15","5287","17395","5349","5200","5279","5287"],["05/05/2025","1.19","5350","177073","5399","5190","5287","5350"],["06/05/2025","-0.92","5301","54071","5399","5290","5350","5301"],["07/05/2025","0.87","5347","82628","5399","5345","5301","5347"],["08/05/2025","0.09","5352","218783","5399","5300","5347","5352"],["11/05/2025","-0.86","5306","150018","5391","5254","5352","5306"],["12/05/2025","-0.47","5281","28676","5400","5208","5400","5281"],["13/05/2025","0.3","5297","19333","5348","5249","5281","5297"],["14/05/2025","-0.19","5287","47797","5300","5224","5297","5287"],["15/05/2025","-1.36","5215","111436","5347","5200","5287","5215"],["18/05/2025","2.38","5339","91724","5398","5219","5215","5339"],["19/05/2025","0.26","5353","12580","5399","5261","5339","5353"],["20/05/2025","-3.4","5171","372346","5399","4990","5353","5171"],["21/05/2025","-0.87","5126","78568","5330","5120","5171","5126"],["22/05/2025","0.53","5153","35346","5188","5126","5126","5153"],["25/05/2025","1.57","5234","19210","5349","5153","5153","5234"],["26/05/2025","2.67","5374","265801","5495","5249","5234","5374"],["27/05/2025","0.89","5422","50856","5510","5350","5374","5422"],["28/05/2025","-2.93","5263","144585","5504","5251","5422","5263"],["29/05/2025","-0.59","5232","119351","5348","5118","5263","5232"],["03/06/2025","0.67","5267","17541","5347","5148","5232","5267"],["04/06/2025","0.11","5273","27158","5400","5251","5400","5273"],["05/06/2025","-1.74","5181","66961","5299","5086","5273","5181"],["08/06/2025","-0.56","5152","53847","5399","5085","5181","5152"],["09/06/2025","2.25","5216","82353","5299","5100","5100","5216"],["10/06/2025","-1.63","5131","115238","5246","5112","5216","5131"],["11/06/2025","-1.07","5076","15229","5319","5027","5131","5076"],["12/06/2025","-2.29","4960","33183","5319","4911","5076","4960"],["15/06/2025","-2.56","4833","67546","5129","4711","4750","4833"],["16/06/2025","4.84","5067","77095","5266","4960","4833","5067"],["17/06/2025","-0.45","5044","34853","5399","4960","5067","5044"],["18/06/2025","-0.93","4997","126271","5334","4994","5044","4997"],["19/06/2025","-1.32","4931","83897","5168","4890","5168","4931"],["22/06/2025","-0.57","4903","324664","5099","4880","5099","4903"],["23/06/2025","-1.2","4844","60217","4902","4833","4903","4844"],["24/06/2025","3.82","5029","210808","5094","4808","5000","5029"],["25/06/2025","0.58","5058","122308","5100","5019","5029","5058"],["26/06/2025","0.36","5076","71189","5100","5057","5058","5076"],["29/06/2025","1.36","5145","95925","5352","5046","5076","5145"],["30/06/2025","1.07","5200","98039","5343","5145","5145","5200"],["01/07/2025","2.65","5338","580240","5444","5100","5200","5338"],["02/07/2025","4.08","5556","243501","5582","5430","5338","5556"],["03/07/2025","2.03","5669","144669","5750","5526","5679","5669"],["06/07/2025","-0.74","5627","108779","5750","5450","5750","5627"],["07/07/2025","1.07","5687","172717","5850","5600","5627","5687"],["08/07/2025","-3.27","5501","20630","5569","5400","5687","5501"],["09/07/2025","0.15","5509","54689","5568","5461","5568","5509"],["10/07/2025","-0.44","5485","30280","5628","5410","5509","5485"],["13/07/2025","-2.59","5343","17313","5499","5309","5485","5343"],["14/07/2025","-2.45","5212","273348","5500","5200","5343","5212"],["15/07/2025","0.06","5215","72417","5291","5100","5212","5215"],["16/07/2025","-0.29","5200","40074","5390","5127","5215","5200"],["17/07/2025","1.92","5300","176524","5399","5235","5200","5300"],["20/07/2025","-1.02","5246","34884","5458","5072","5300","5246"],["21/07/2025","-0.29","5231","59376","5349","5170","5298","5231"],["22/07/2025","-1.26","5165","56170","5375","5126","5231","5165"],["23/07/2025","1.1","5222","22664","5231","5156","5165","5222"],["24/07/2025","-0.61","5190","776104","5218","4901","5222","5190"],["27/07/2025","0.91","5237","42108","5328","5190","5190","5237"],["28/07/2025","-0.1","5232","11876","5350","5225","5237","5232"],["29/07/2025","2.22","5348","30965","5400","5295","5232","5348"],["30/07/2025","-1.01","5294","48603","5400","5178","5348","5294"],["31/07/2025","1.79","5389","126419","5405","5301","5294","5389"],["04/08/2025","0.63","5423","16810","5460","5389","5389","5423"],["05/08/2025","-0.59","5391","72105","5498","5202","5423","5391"],["06/08/2025","-2.43","5260","43559","5424","5101","5391","5260"],["07/08/2025","-6.65","4910","475791","5255","4910","5260","4910"],["10/08/2025","0.31","4925","572448","4990","4925","4925","4925"],["11/08/2025","1.77","5012","274945","5153","4925","4925","5012"],["12/08/2025","0.26","5025","33830","5141","5012","5012","5025"],["13/08/2025","5.21","5287","337119","5300","5025","5025","5287"],["14/08/2025","5.31","5568","621134","5601","5303","5303","5568"],["17/08/2025","-0.29","5552","19987","5610","5536","5568","5552"],["18/08/2025","2.68","5701","525626","5714","5497","5565","5701"],["19/08/2025","0.42","5725","46921","5775","5611","5770","5725"],["20/08/2025","-0.24","5711","9195","5764","5693","5725","5711"],["21/08/2025","-1.42","5630","8782","5775","5451","5711","5630"],["24/08/2025","1.26","5701","11802","5775","5658","5630","5701"],["25/08/2025","-0.93","5648","358693","5756","5365","5701","5648"],["26/08/2025","-3.08","5474","215080","5651","5382","5648","5474"],["27/08/2025","-0.97","5421","8186","5474","5365","5474","5421"],["28/08/2025","5.15","5700","1400464","5700","5500","5421","5700"],["31/08/2025","-0.14","5692","17474","5756","5667","5700","5692"],["01/09/2025","-3.27","5506","48968","5650","5500","5692","5506"],["02/09/2025","1.05","5564","29987","5700","5490","5506","5564"],["03/09/2025","0.09","5569","54366","5699","5470","5564","5569"],["04/09/2025","-0.88","5520","89882","5656","5454","5569","5520"],["07/09/2025","-1.59","5432","41135","5586","5414","5520","5432"],["08/09/2025","2.7","5522","130613","5601","5354","5377","5522"],["09/09/2025","-0.07","5518","433967","5518","5438","5522","5518"],["10/09/2025","-0.58","5486","250429","5490","5374","5518","5486"],["11/09/2025","-2.46","5351","168135","5518","5173","5486","5351"],["14/09/2025","-3.77","5149","79128","5349","5101","5351","5149"],["15/09/2025","-2.62","5014","292887","5328","4962","5149","5014"],["16/09/2025","-0.06","5011","84473","5314","5000","5014","5011"],["17/09/2025","-0.46","4988","109858","5080","4816","5011","4988"],["18/09/2025","3.97","5186","485013","5187","4986","4988","5186"],["21/09/2025","0.46","5210","46350","5324","5157","5186","5210"],["25/09/2025","2.78","5355","464190","5500","5100","5210","5355"],["28/09/2025","3.19","5526","165390","5594","5500","5355","5526"],["29/09/2025","1.66","5618","1171160","5700","5554","5526","5618"],["30/09/2025","0.93","5670","153096","5749","5646","5618","5670"],["05/10/2025","1.32","5745","251758","5900","5390","5800","5745"],["08/10/2025","-0.05","5742","45073","5754","5522","5745","5742"],["09/10/2025","-1.06","5681","46460","5800","5577","5742","5681"],["12/10/2025","2.97","5850","127490","5950","5681","5681","5850"],["15/10/2025","-1.04","5789","30914","5790","5789","5850","5789"],["16/10/2025","0.1","5795","151246","5914","5786","5789","5795"],["19/10/2025","-1.24","5723","11159","5850","5640","5850","5723"],["20/10/2025","-2.13","5601","403580","5823","5556","5723","5601"],["21/10/2025","1.91","5708","122665","6000","5614","5601","5708"],["22/10/2025","1.58","5798","540443","6000","5708","5708","5798"],["23/10/2025","1.76","5900","220571","5989","5779","5798","5900"],["26/10/2025","3.51","6107","143398","6119","5991","5900","6107"],["27/10/2025","-0.8","6058","51103","6120","5829","6107","6058"],["28/10/2025","-7.3","5616","199134","5938","5517","6058","5616"],["29/10/2025","1.98","5727","2205803","5799","5278","5616","5727"],["30/10/2025","0.44","5752","49237","5788","5685","5727","5752"],["02/11/2025","-2.1","5631","226898","5752","5600","5752","5631"],["03/11/2025","-0.76","5588","18273","5603","5526","5631","5588"],["04/11/2025","1.4","5666","3910","5758","5647","5758","5666"],["05/11/2025","-1.16","5600","35226","5685","5526","5666","5600"],["06/11/2025","0","5600","110035","5683","5600","5600","5600"],["09/11/2025","0.27","5615","2021","5677","5516","5600","5615"],["10/11/2025","-0.73","5574","18061","5677","5505","5615","5574"],["11/11/2025","-0.09","5569","19993","5675","5495","5574","5569"],["12/11/2025","1.8","5669","2778","5675","5667","5569","5669"],["13/11/2025","-0.93","5616","2696","5662","5555","5669","5616"],["16/11/2025","-0.04","5614","2358","5666","5598","5616","5614"],["17/11/2025","-1.05","5555","8777","5666","5500","5614","5555"],["18/11/2025","1.4","5633","42244","5659","5628","5555","5633"],["19/11/2025","-0.96","5579","21424","5629","5458","5633","5579"],["20/11/2025","-0.18","5569","3954","5633","5404","5579","5569"],["23/11/2025","-0.18","5559","8449","5569","5416","5569","5559"],["24/11/2025","-2.88","5399","180310","5697","5398","5559","5399"],["25/11/2025","-0.37","5379","21891","5399","5307","5399","5379"],["26/11/2025","-1.95","5274","5960","5514","5248","5379","5274"],["27/11/2025","2.14","5387","21817","5408","5338","5274","5387"],["30/11/2025","1.78","5483","267740","5764","5408","5387","5483"],["01/12/2025","2.17","5602","2756292","5698","5598","5483","5602"],["02/12/2025","0.04","5604","437666","5726","5577","5602","5604"],["03/12/2025","-1.8","5503","277506","5620","5500","5604","5503"],["04/12/2025","2.14","5621","4497","5690","5503","5503","5621"],["07/12/2025","0.91","5672","43897","5700","5640","5640","5672"],["08/12/2025","0.49","5700","72846","5704","5699","5672","5700"],["09/12/2025","-1.72","5549","123470","5876","5472","5646","5549"],["10/12/2025","0.92","5600","487133","5647","5520","5549","5600"],["11/12/2025","0.04","5602","730474","5673","5500","5600","5602"],["14/12/2025","-0.84","5555","14221","5602","5481","5602","5555"],["15/12/2025","1.76","5653","3335","5657","5555","5555","5653"],["16/12/2025","-0.58","5620","35862","5657","5525","5653","5620"],["17/12/2025","-0.02","5619","112096","5657","5563","5620","5619"],["18/12/2025","0","5619","2922","5619","5619","5619","5619"],["21/12/2025","0.68","5657","10748","5657","5657","5657","5657"],["22/12/2025","-1.27","5585","205828","5800","5509","5657","5585"],["23/12/2025","2.58","5729","65231","5739","5601","5601","5729"],["24/12/2025","2.41","5867","139969","5994","5729","5729","5867"],["25/12/2025","-0.92","5813","970837","5978","5800","5867","5813"],["28/12/2025","-0.1","5807","840028","5998","5800","5813","5807"],["29/12/2025","1.24","5879","547792","5924","5800","5807","5879"],["30/12/2025","0.7","5920","8348","5929","5919","5879","5920"],["31/12/2025","0.15","5929","24368","5929","5929","5920","5929"],["01/01/2026","2.65","6086","320398","6100","5937","5929","6086"],["05/01/2026","0.05","6089","1070869","6100","6015","6086","6089"],["06/01/2026","0.03","6091","1560083","6180","6001","6099","6091"],["07/01/2026","-1.49","6000","1302770","6222","5950","6091","6000"],["08/01/2026","1.48","6089","609412","6187","5950","6000","6089"],["12/01/2026","-0.74","6136","46962","6199","6016","6182","6136"],["13/01/2026","0.78","6184","33640","6199","6064","6136","6184"],["14/01/2026","1.71","6290","72745","6290","6200","6184","6290"],["15/01/2026","-2.37","6141","84295","6298","6075","6290","6141"],["19/01/2026","0.03","6186","112212","6283","6154","6184","6186"],["20/01/2026","-0.21","6173","79326","6298","6005","6186","6173"],["21/01/2026","-1.59","6075","90526","6280","5901","6173","6075"],["22/01/2026","-0.86","6023","51015","6155","5900","6075","6023"],["26/01/2026","0.26","6116","177464","6269","6100","6100","6116"],["27/01/2026","-1.23","6041","4060447","6203","5889","6116","6041"],["28/01/2026","2.28","6179","591524","6263","6055","6041","6179"],["29/01/2026","0.1","6185","57624","6230","6125","6179","6185"],["02/02/2026","0.14","6315","316902","6329","6177","6306","6315"],["03/02/2026","4.2","6580","2976751","6677","6315","6315","6580"],["04/02/2026","0.84","6635","535412","6690","6493","6580","6635"],["05/02/2026","0.83","6690","353984","6690","6600","6635","6690"],["09/02/2026","1.41","6856","646708","7000","6820","6761","6856"],["10/02/2026","1.44","6955","311440","7006","6859","6856","6955"],["11/02/2026","-1.44","6855","729346","7069","6700","6955","6855"],["12/02/2026","0.98","6922","244081","7060","6824","6855","6922"],["16/02/2026","-1.17","6944","243696","7070","6863","7026","6944"],["17/02/2026","0.6","6986","143832","7067","6850","7067","6986"],["18/02/2026","0.44","7017","44858","7039","6910","6986","7017"],["19/02/2026","-0.94","6951","493691","7069","6780","7017","6951"],["23/02/2026","-0.04","7042","1095619","7221","6764","7045","7042"],["24/02/2026","-0.87","6981","654906","7195","6800","7042","6981"],["25/02/2026","0.92","7045","428173","7272","6905","6981","7045"],["26/02/2026","-0.64","7000","169281","7256","6986","7045","7000"],["02/03/2026","0.98","7078","262526","7285","7000","7009","7078"],["04/03/2026","0.21","7093","541422","7256","7012","7078","7093"],["05/03/2026","0.04","7096","197765","7255","7001","7093","7096"],["09/03/2026","-1","6997","117361","7068","6904","7068","6997"],["10/03/2026","-0.06","6993","25945","7189","6901","6997","6993"],["11/03/2026","-2.12","6845","295104","6998","6500","6993","6845"],["12/03/2026","1.77","6966","34066","6999","6901","6845","6966"],["16/03/2026","-0.39","6862","70505","6999","6787","6889","6862"],["17/03/2026","0.55","6900","70320","6999","6899","6862","6900"],["18/03/2026","-2.74","6711","1550328","6998","6155","6900","6711"],["19/03/2026","1.22","6793","155279","6979","6750","6711","6793"],["23/03/2026","0.06","6885","395697","7179","6689","6881","6885"],["24/03/2026","-0.71","6836","159560","6947","6738","6885","6836"],["25/03/2026","0","6836","9776","6847","6777","6836","6836"],["26/03/2026","0.7","6884","115234","6900","6809","6836","6884"],["30/03/2026","-0.92","6701","436865","6899","6500","6763","6701"],["31/03/2026","-1.7","6587","292070","6899","6300","6701","6587"],["06/04/2026","-3.43","6384","393679","6900","6067","6611","6384"],["09/04/2026","-0.17","6373","973441","6639","6281","6384","6373"],["13/04/2026","0.2","6644","102260","6786","6541","6631","6644"],["14/04/2026","4.41","6937","139039","7109","6644","6644","6937"],["15/04/2026","-1.67","6821","62295","7200","6789","6937","6821"],["16/04/2026","0.54","6858","10630","7156","6750","6821","6858"],["20/04/2026","0.45","6974","81770","6999","6826","6943","6974"],["23/04/2026","-0.98","6906","108133","7089","6886","6974","6906"],["27/04/2026","-1.77","6734","38353","6780","6542","6855","6734"],["28/04/2026","-1.16","6656","138171","6806","6380","6734","6656"],["29/04/2026","2.31","6810","120818","6974","6561","6656","6810"],["30/04/2026","1.06","6882","22778","6918","6810","6810","6882"],["04/05/2026","-0.95","6761","370909","6826","6700","6820","6761"],["05/05/2026","2.41","6924","7971147","7099","6825","6825","6924"],["06/05/2026","0.36","6949","368492","6950","6835","6924","6949"],["07/05/2026","-1.99","6811","405062","7060","6800","6949","6811"],["11/05/2026","-0.62","6853","240087","6979","6750","6896","6853"],["12/05/2026","0.18","6865","78131","6916","6738","6853","6865"],["13/05/2026","-1.69","6749","342918","6865","6628","6865","6749"],["14/05/2026","0.95","6813","110797","6830","6615","6749","6813"],["18/05/2026","-0.45","6801","183122","6932","6690","6832","6801"],["19/05/2026","0.12","6809","280841","6899","6689","6801","6809"],["20/05/2026","1","6877","158162","6946","6659","6809","6877"],["25/05/2026","1.8","7001","196288","7050","6796","6950","7001"],["26/05/2026","-0.17","6989","94287","7053","6885","7001","6989"],["27/05/2026","-0.64","6944","177789","7090","6775","6989","6944"],["28/05/2026","-1.17","6863","59370","7150","6676","6944","6863"],["01/06/2026","-4.81","6334","1251363","6900","6263","6654","6334"],["02/06/2026","1.52","6430","76167","6587","6295","6334","6430"],["03/06/2026","-0.2","6417","262320","6500","6347","6430","6417"],["04/06/2026","-1.5","6321","64101","6596","6101","6417","6321"],["08/06/2026","0.58","6391","164613","6401","6115","6354","6391"],["09/06/2026","0.09","6397","164273","6489","6283","6391","6397"],["10/06/2026","-0.98","6291","39444","6366","6247","6353","6291"],["11/06/2026","3.48","6510","125496","6567","6290","6291","6510"],["15/06/2026","0.24","6578","132043","6740","6375","6562","6578"],["16/06/2026","0.53","6613","137000","6897","6300","6578","6613"],["17/06/2026","-0.94","6551","65578","6648","6492","6613","6551"],["18/06/2026","-1.62","6445","2367921","6677","6308","6551","6445"],["22/06/2026","-0.22","6280","634884","6546","5985","6294","6280"],["23/06/2026","-2.52","6122","827094","6300","5981","6186","6122"],["24/06/2026","0.65","6162","6277438","6306","5795","6122","6162"],["25/06/2026","1.53","6256","57067","6286","6161","6162","6256"],["29/06/2026","5.58","6410","441169","6524","6092","6071","6410"],["30/06/2026","1.25","6490","44784","6501","6410","6410","6490"],["01/07/2026","0","6490","13824","6490","6490","6490","6490"],["02/07/2026","-2.33","6339","69064","6458","6230","6490","6339"],["06/07/2026","-3.73","6036","357146","6270","5899","6270","6036"],["07/07/2026","0.33","6056","24347","6110","5938","6036","6056"],["08/07/2026","1.59","6152","23070","6152","6152","6056","6152"],["09/07/2026","1.48","6243","26096","6298","6207","6152","6243"],["13/07/2026","2.25","6313","30746","6400","6118","6174","6313"],["14/07/2026","-1.17","6239","323180","6451","5800","6313","6239"],["15/07/2026","-0.03","6237","152582","6448","6197","6239","6237"],["16/07/2026","2.21","6375","17785","6484","6359","6237","6375"],["20/07/2026","-0.2","6475","46935","6505","6286","6488","6475"],["21/07/2026","-1.95","6349","410320","6505","6211","6475","6349"],["22/07/2026","-4.69","6051","250842","6312","6000","6349","6051"],["27/07/2026","-3.07","5819","878143","6050","5714","6050","5819"],["28/07/2026","-0.27","5803","1558219","5907","5523","5819","5803"],["29/07/2026","0.74","5846","222640","5950","5740","5803","5846"],["30/07/2026","0.67","5885","181723","5885","5765","5846","5885"],["03/08/2026","-1.44","5902","38952","5951","5800","5988","5902"],["04/08/2026","-1.76","5798","29802","5842","5780","5902","5798"],["05/08/2026","-1.24","5726","159037","5801","5690","5798","5726"],["06/08/2026","4.14","5963","237464","5963","5750","5726","5963"],["10/08/2026","-0.4","5954","21076","5978","5885","5978","5954"],["11/08/2026","-6.33","5577","969621","5954","5576","5954","5577"],["12/08/2026","-4.36","5334","804665","5668","5295","5585","5334"],["13/08/2026","2.51","5468","111564","5546","5334","5334","5468"],["17/08/2026","-2.56","5357","327630","5498","5340","5498","5357"],["18/08/2026","-1.59","5272","98098","5449","5188","5357","5272"],["19/08/2026","0.3","5288","139693","5320","5186","5272","5288"],["20/08/2026","1.57","5371","254161","5555","5209","5288","5371"],["24/08/2026","-0.7","5265","230018","5302","5225","5302","5265"],["25/08/2026","-0.65","5231","13181","5265","5186","5265","5231"],["26/08/2026","-2.52","5099","1607787","5231","5007","5231","5099"],["27/08/2026","3.41","5273","278651","5353","4857","5099","5273"],["31/08/2026","0.15","5318","130999","5340","5289","5310","5318"],["01/09/2026","-1.64","5231","154596","5378","5180","5318","5231"],["02/09/2026","-2.03","5125","391122","5340","5100","5166","5125"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תיגבור קבוצה
מספר נייר
1105022
סימול
תגבר
ISIN
IL0011050221
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
