נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.1","830.692","18500","1016","1014","1014","1015"],["05/09/2016","0","830.692","77972","1015","1015","1015","1015"],["06/09/2016","-0.2","829.0551","84692","1015","1013","1015","1013"],["07/09/2016","3.16","855.2445","272117","1055","1013","1013","1045"],["08/09/2016","-2.68","832.329","187037","1056","1010","1045","1017"],["11/09/2016","-0.79","825.7816","161349","1058","990","990","1009"],["12/09/2016","0.99","833.9657","21555","1025","1010","1009","1019"],["13/09/2016","0.59","838.8762","38222","1025","1025","1019","1025"],["14/09/2016","2.63","860.9734","48289","1060","1007","1025","1052"],["15/09/2016","1.81","876.5235","27928","1080","1052","1052","1071"],["18/09/2016","0.56","881.4339","14863","1077","1077","1071","1077"],["19/09/2016","0.19","883.0707","41678","1079","1078","1077","1079"],["20/09/2016","0.19","884.7074","18231","1083","1077","1079","1081"],["21/09/2016","-1.3","873.2497","118765","1070","1065","1081","1067"],["22/09/2016","2.25","892.8917","199107","1105","1085","1067","1091"],["25/09/2016","3.3","922.3546","45280","1136","1124","1091","1127"],["26/09/2016","-0.62","916.6257","102400","1124","1120","1127","1120"],["27/09/2016","0.18","918.2627","64043","1133","1107","1120","1122"],["28/09/2016","0.18","919.8995","54994","1140","1121","1122","1124"],["29/09/2016","0.36","923.1729","11088","1129","1126","1124","1128"],["05/10/2016","-0.09","922.3546","49491","1129","1120","1128","1127"],["06/10/2016","2.75","947.7254","141983","1172","1130","1127","1158"],["09/10/2016","-0.26","945.2702","159690","1174","1150","1174","1155"],["10/10/2016","4.76","990.2831","238103","1224","1146","1155","1210"],["13/10/2016","-0.66","983.7358","78046","1210","1150","1210","1202"],["18/10/2016","1.33","996.8305","45271","1220","1190","1202","1218"],["19/10/2016","-1.23","984.5543","51571","1205","1191","1218","1203"],["20/10/2016","0.91","993.5568","31424","1220","1202","1203","1214"],["25/10/2016","-0.74","986.1911","204584","1209","1193","1214","1205"],["26/10/2016","-0.75","978.8253","78677","1206","1191","1206","1196"],["27/10/2016","-0.08","978.0069","32716","1207","1183","1196","1195"],["30/10/2016","1.09","988.6463","9371","1220","1191","1195","1208"],["31/10/2016","-0.58","982.9174","44758","1203","1197","1208","1201"],["01/11/2016","-0.67","976.37","48360","1196","1188","1201","1193"],["02/11/2016","-1.93","957.5465","117723","1193","1161","1193","1170"],["03/11/2016","-0.09","956.7281","61393","1184","1162","1170","1169"],["06/11/2016","-1.28","944.4518","15595","1180","1149","1169","1154"],["07/11/2016","-0.69","937.9046","75039","1157","1130","1154","1146"],["08/11/2016","-1.05","928.0835","88648","1146","1132","1146","1134"],["09/11/2016","-2.12","908.4414","3075","1110","1110","1134","1110"],["10/11/2016","1.08","918.2627","132580","1129","1100","1110","1122"],["13/11/2016","0","918.2627","43279","1122","1121","1122","1122"],["14/11/2016","0","918.2627","9582","1122","1122","1122","1122"],["15/11/2016","-0.45","914.1706","12402","1120","1086","1122","1117"],["16/11/2016","-2.24","893.7101","52417","1122","1045","1122","1092"],["17/11/2016","1.01","902.7126","116436","1103","1078","1090","1103"],["20/11/2016","-0.91","894.5286","40992","1114","1077","1100","1093"],["21/11/2016","-1.92","877.3418","48418","1093","1041","1093","1072"],["22/11/2016","0.47","881.4339","5127448","1103","1072","1072","1077"],["23/11/2016","-0.37","878.1601","370226","1096","1072","1077","1073"],["24/11/2016","-0.09","877.3418","114359","1073","1070","1073","1072"],["27/11/2016","0.19","878.9786","79585","1084","1071","1072","1074"],["28/11/2016","1.49","892.0733","3982451","1100","1085","1074","1090"],["29/11/2016","0.46","896.1652","23192","1095","1095","1090","1095"],["30/11/2016","-0.91","887.9812","25904","1100","1044","1095","1085"],["01/12/2016","0.18","889.6181","41320","1110","1077","1085","1087"],["04/12/2016","0","889.6181","11735","1100","1075","1087","1087"],["05/12/2016","0.92","897.802","25625","1104","1087","1087","1097"],["06/12/2016","2.28","918.2627","89202","1141","1092","1097","1122"],["07/12/2016","0.62","923.9914","114942","1143","1121","1122","1129"],["08/12/2016","1.24","935.4492","209245","1145","1128","1129","1143"],["11/12/2016","0.7","941.9967","23206","1160","1150","1143","1151"],["12/12/2016","-0.87","933.8125","90955","1160","1137","1151","1141"],["13/12/2016","0.7","940.3598","68988","1150","1149","1141","1149"],["14/12/2016","-2.09","920.7178","15829","1159","1109","1149","1125"],["15/12/2016","-1.51","906.8049","126482","1133","1050","1125","1108"],["18/12/2016","0.36","910.0784","7250","1113","1110","1108","1112"],["19/12/2016","0.45","914.1706","84052","1120","1110","1112","1117"],["20/12/2016","-0.09","913.3521","56874","1118","1110","1117","1116"],["21/12/2016","-1.34","901.0758","45450","1112","1100","1116","1101"],["22/12/2016","-0.82","893.7101","4672","1101","1091","1101","1092"],["25/12/2016","-0.64","887.9812","24760","1090","1060","1092","1085"],["26/12/2016","-2.95","861.7918","76873","1075","1050","1085","1053"],["27/12/2016","4.18","897.802","3585446","1104","1059","1053","1097"],["28/12/2016","0.27","900.2574","41439","1101","1100","1097","1100"],["29/12/2016","-1.73","884.7074","130059","1089","1079","1100","1081"],["01/01/2017","1.11","894.5286","37604","1099","1089","1081","1093"],["02/01/2017","3.75","928.0835","260437","1135","1093","1093","1134"],["03/01/2017","-1.59","913.3521","103351","1170","1111","1134","1116"],["04/01/2017","0.9","921.5361","33478","1133","1120","1116","1126"],["05/01/2017","-0.53","916.6257","32670","1122","1110","1126","1120"],["08/01/2017","-1.7","901.0758","27084","1109","1094","1109","1101"],["09/01/2017","1.73","916.6257","51068","1129","1090","1101","1120"],["10/01/2017","1.43","929.7204","167704","1168","1092","1120","1136"],["11/01/2017","2.38","951.8175","134134","1170","1139","1136","1163"],["12/01/2017","-3.61","917.4442","164152","1163","1045","1163","1121"],["15/01/2017","0.09","918.2627","88275","1170","1059","1121","1122"],["16/01/2017","-2.67","893.7101","181604","1123","1074","1122","1092"],["17/01/2017","1.19","904.3495","184029","1144","1090","1092","1105"],["18/01/2017","-1.27","892.8917","219789","1120","1090","1105","1091"],["19/01/2017","0.09","893.7101","275399","1100","1087","1091","1092"],["22/01/2017","-1.65","878.9786","268265","1111","1064","1092","1074"],["23/01/2017","-1.21","868.3392","334293","1085","1044","1074","1061"],["24/01/2017","0.66","874.068","293712","1090","1051","1061","1068"],["25/01/2017","0.28","876.5235","62817","1076","1065","1068","1071"],["26/01/2017","0","876.5235","80564","1084","1071","1071","1071"],["29/01/2017","0","876.5235","19518","1072","1071","1071","1071"],["30/01/2017","0","876.5235","81366","1075","1066","1071","1071"],["31/01/2017","0.19","878.1601","108523","1079","1070","1071","1073"],["01/02/2017","0.09","878.9786","130855","1080","1072","1073","1074"],["02/02/2017","0","878.9786","73412","1077","1050","1074","1074"],["05/02/2017","3.07","905.9864","184917","1118","1078","1074","1107"],["06/02/2017","0","905.9864","122704","1120","1100","1107","1107"],["07/02/2017","-0.63","900.2574","201615","1109","1081","1107","1100"],["08/02/2017","-0.55","895.3469","139102","1107","1090","1100","1094"],["09/02/2017","6.03","949.3624","7555140","1160","1090","1094","1160"],["12/02/2017","-1.38","936.2676","696942","1154","1124","1160","1144"],["13/02/2017","0.26","938.723","757854","1160","1136","1144","1147"],["14/02/2017","0.52","943.6334","85870","1163","1144","1147","1153"],["15/02/2017","-3.47","910.8967","247713","1138","1108","1153","1113"],["16/02/2017","-0.81","903.531","292297","1116","1091","1113","1104"],["19/02/2017","-0.09","902.7126","33267","1106","1100","1104","1103"],["20/02/2017","-0.18","901.0758","58427","1106","1100","1103","1101"],["21/02/2017","0.09","901.8943","143712","1106","1101","1101","1102"],["22/02/2017","-0.18","900.2574","85118","1126","1089","1102","1100"],["23/02/2017","0","900.2574","171521","1107","1100","1100","1100"],["26/02/2017","-0.27","897.802","89583","1105","1093","1100","1097"],["27/02/2017","0.91","905.9864","151389","1124","1099","1097","1107"],["28/02/2017","2.62","929.7204","190803","1145","1115","1107","1136"],["01/03/2017","0.18","931.3572","252607","1150","1120","1136","1138"],["02/03/2017","-2.28","910.0784","424933","1138","1112","1138","1112"],["05/03/2017","0.09","910.8967","42447","1129","1111","1112","1113"],["06/03/2017","-1.17","900.2574","59125","1113","1081","1113","1100"],["07/03/2017","0","900.2574","224981","1120","1094","1100","1100"],["08/03/2017","0","900.2574","88094","1113","1084","1100","1100"],["09/03/2017","1.73","915.8072","62167","1128","1099","1100","1119"],["13/03/2017","-0.63","910.0784","718866","1117","1101","1119","1112"],["14/03/2017","-0.18","908.4414","38851","1125","1106","1112","1110"],["15/03/2017","2.07","927.2652","238980","1143","1123","1110","1133"],["16/03/2017","2.74","952.636","1983089","1171","1134","1133","1164"],["19/03/2017","0.34","955.9096","2393248","1199","1152","1164","1168"],["20/03/2017","0.77","963.2753","72644","1190","1169","1168","1177"],["21/03/2017","3.23","994.3752","108043","1236","1180","1177","1215"],["22/03/2017","1.65","1010.7435","137905","1249","1172","1215","1235"],["23/03/2017","0.08","1011.562","170838","1252","1230","1235","1236"],["26/03/2017","1.21","1023.8383","132557","1253","1236","1236","1251"],["27/03/2017","-1.12","1012.3805","84054","1251","1138","1247","1237"],["28/03/2017","0.89","1021.3829","306012","1295","1243","1295","1248"],["29/03/2017","0","1021.3829","157252","1251","1244","1248","1248"],["30/03/2017","0.32","1024.6566","172468","1298","1247","1248","1252"],["02/04/2017","-0.4","1020.5646","86666","1251","1227","1252","1247"],["03/04/2017","0","1020.5646","39289","1249","1245","1247","1247"],["04/04/2017","0.16","1022.2014","21878","1254","1244","1247","1249"],["05/04/2017","-0.99","1012.1216","177842","1225","1180","1217","1205"],["06/04/2017","0","1012.1216","402714","1210","1177","1205","1205"],["09/04/2017","0.17","1013.8015","33034","1210","1200","1206","1207"],["12/04/2017","-0.91","1004.5622","42628","1220","1183","1207","1196"],["13/04/2017","-2.93","975.1645","328720","1200","1149","1196","1161"],["18/04/2017","-0.69","968.4449","97203","1178","1120","1161","1153"],["19/04/2017","-1.91","949.9665","171744","1159","1119","1152","1131"],["20/04/2017","1.06","960.0457","130296","1158","1120","1131","1143"],["23/04/2017","0.17","961.7256","48554","1158","1140","1143","1145"],["24/04/2017","0.79","969.2849","73797","1160","1149","1145","1154"],["25/04/2017","1.56","984.4039","60766","1212","1155","1154","1172"],["26/04/2017","-0.68","977.6843","30667","1185","1146","1172","1164"],["27/04/2017","-1.46","963.4055","36921","1177","1140","1164","1147"],["30/04/2017","2.53","987.7635","32915","1197","1149","1147","1176"],["03/05/2017","1.11","998.6827","191331","1199","1144","1176","1189"],["04/05/2017","-0.5","993.643","921856","1200","1170","1189","1183"],["07/05/2017","0.93","1002.8823","332974","1204","1183","1184","1194"],["08/05/2017","-1.59","986.9236","648324","1194","1150","1194","1175"],["09/05/2017","-0.77","979.3641","188282","1189","1156","1175","1166"],["10/05/2017","3.26","1011.2818","4040743","1211","1167","1166","1204"],["11/05/2017","0.42","1015.4814","38775","1212","1196","1204","1209"],["14/05/2017","0.91","1024.7206","639385","1220","1196","1209","1220"],["15/05/2017","0.66","1031.4401","289192","1229","1205","1220","1228"],["16/05/2017","1.22","1044.0391","374719","1260","1233","1228","1243"],["17/05/2017","-1.29","1030.6003","266433","1253","1205","1243","1227"],["18/05/2017","-2.28","1007.0821","208867","1226","1183","1226","1199"],["21/05/2017","1.58","1023.0408","26981","1224","1199","1199","1218"],["22/05/2017","0.41","1027.2404","149827","1234","1214","1218","1223"],["23/05/2017","0.65","1033.9599","178967","1239","1228","1223","1231"],["24/05/2017","1.62","1050.7587","119221","1255","1240","1231","1251"],["25/05/2017","2.48","1076.7966","1347124","1308","1251","1251","1282"],["28/05/2017","1.79","1096.1152","832916","1320","1290","1290","1305"],["29/05/2017","-1.61","1078.4764","618768","1330","1282","1330","1284"],["01/06/2017","-1.95","1057.478","490129","1282","1236","1284","1259"],["04/06/2017","-1.11","1045.719","182722","1270","1242","1270","1245"],["05/06/2017","-1.61","1028.9204","283689","1264","1225","1245","1225"],["06/06/2017","-1.47","1013.8015","214649","1221","1201","1225","1207"],["07/06/2017","-0.25","1011.2818","199188","1212","1196","1207","1204"],["08/06/2017","0","1011.2818","55170","1215","1190","1204","1204"],["11/06/2017","0.33","1014.6414","50917","1211","1203","1204","1208"],["12/06/2017","-0.33","1011.2818","74279","1207","1201","1208","1204"],["13/06/2017","1.08","1022.2009","18551","1222","1212","1204","1217"],["14/06/2017","0.08","1023.0408","22549","1231","1205","1217","1218"],["15/06/2017","1.89","1042.3592","179290","1244","1240","1218","1241"],["18/06/2017","0.56","1048.2389","17060","1248","1248","1241","1248"],["19/06/2017","1.36","1062.5177","92254","1299","1249","1248","1265"],["20/06/2017","0.71","1070.0771","30288","1287","1234","1265","1274"],["21/06/2017","0.16","1071.757","46291","1292","1234","1273","1276"],["22/06/2017","-0.86","1062.5177","25190","1270","1260","1276","1265"],["25/06/2017","-0.71","1054.9581","25204","1260","1248","1265","1256"],["26/06/2017","-1.04","1044.0391","30046","1248","1233","1256","1243"],["27/06/2017","2.17","1066.7174","35571","1280","1230","1230","1270"],["28/06/2017","-2.99","1034.7998","179416","1269","1230","1269","1232"],["29/06/2017","-2.19","1012.1216","174039","1209","1201","1232","1205"],["02/07/2017","-1.08","1001.2024","255995","1201","1185","1205","1192"],["03/07/2017","-0.59","995.3229","230325","1195","1180","1192","1185"],["04/07/2017","3.04","1025.5605","58787","1238","1187","1185","1221"],["05/07/2017","-3.11","993.643","293995","1210","1180","1221","1183"],["06/07/2017","3.21","1025.5605","182991","1225","1191","1183","1221"],["09/07/2017","0.41","1029.7603","118121","1236","1220","1220","1226"],["10/07/2017","1.14","1041.5193","174795","1241","1227","1227","1240"],["11/07/2017","1.13","1053.2785","154560","1270","1235","1240","1254"],["12/07/2017","-2.23","1029.7603","19748","1269","1213","1253","1226"],["13/07/2017","1.55","1045.719","85136","1250","1218","1226","1245"],["16/07/2017","0.16","1047.3989","136430","1257","1209","1209","1247"],["17/07/2017","0.08","1048.2389","32446","1250","1247","1247","1248"],["18/07/2017","-0.32","1044.879","46204","1258","1201","1248","1244"],["19/07/2017","0.08","1045.719","95864","1269","1235","1244","1245"],["20/07/2017","-0.56","1039.8394","380131","1275","1220","1275","1238"],["23/07/2017","-3.23","1006.2421","70690","1223","1190","1238","1198"],["24/07/2017","0.5","1011.2818","744389","1209","1186","1186","1204"],["25/07/2017","0.91","1020.5209","259985","1245","1190","1204","1215"],["26/07/2017","0.49","1025.5605","24642","1242","1191","1215","1221"],["27/07/2017","-0.57","1019.6811","193535","1240","1189","1221","1214"],["30/07/2017","-0.08","1018.8411","100224","1238","1188","1214","1213"],["31/07/2017","-2.8","990.2833","211751","1213","1175","1213","1179"],["02/08/2017","-2.37","966.7651","77073","1164","1145","1179","1151"],["03/08/2017","-0.87","958.3657","573156","1181","1133","1151","1141"],["06/08/2017","-0.7","951.6463","110714","1181","1126","1141","1133"],["07/08/2017","-0.53","946.6067","53826","1135","1116","1133","1127"],["08/08/2017","3.02","975.1645","105278","1181","1115","1127","1161"],["09/08/2017","-2.33","952.4863","123732","1178","1125","1161","1134"],["10/08/2017","-1.06","942.407","72528","1153","1113","1134","1122"],["13/08/2017","3.39","974.3246","142447","1166","1077","1121","1160"],["14/08/2017","1.12","985.2436","103007","1196","1163","1160","1173"],["15/08/2017","-1.96","965.9252","122807","1192","1117","1173","1150"],["16/08/2017","0.26","968.4449","88872","1170","1128","1150","1153"],["17/08/2017","1.73","985.2436","109512","1198","1123","1153","1173"],["20/08/2017","1.19","997.0028","16031","1195","1161","1172","1187"],["21/08/2017","-1.1","986.0837","52322","1192","1161","1161","1174"],["22/08/2017","-1.19","974.3246","31135","1183","1150","1174","1160"],["23/08/2017","-0.09","973.4846","94151","1181","1134","1160","1159"],["24/08/2017","-3.54","939.0473","82651","1139","1108","1159","1118"],["27/08/2017","2.5","962.5655","12808","1152","1121","1118","1146"],["28/08/2017","0.87","970.9647","38674","1160","1146","1146","1156"],["29/08/2017","-5.19","920.5687","145712","1145","1090","1156","1096"],["30/08/2017","0.55","925.6084","322215","1140","1075","1096","1102"],["31/08/2017","2.27","946.6067","63579","1149","1103","1102","1127"],["03/09/2017","-2.13","926.4483","76282","1131","1100","1127","1103"],["04/09/2017","2.9","953.3263","109275","1160","1109","1103","1135"],["05/09/2017","3.52","986.9236","88881","1185","1135","1135","1175"],["06/09/2017","-4","947.4465","182481","1219","1125","1219","1128"],["07/09/2017","-2.3","925.6084","280197","1116","1098","1128","1102"],["10/09/2017","-0.82","918.0489","94960","1120","1051","1103","1093"],["11/09/2017","0.46","922.2485","186021","1126","1070","1093","1098"],["12/09/2017","0","922.2485","55355","1131","1082","1098","1098"],["13/09/2017","0.91","930.648","118111","1119","1084","1098","1108"],["14/09/2017","0.18","932.3277","38186","1139","1086","1108","1110"],["17/09/2017","1.53","946.6067","67059","1134","1111","1110","1127"],["18/09/2017","2.84","973.4846","171126","1184","1128","1127","1159"],["19/09/2017","-0.78","965.9252","34010","1155","1144","1159","1150"],["24/09/2017","0.17","967.6051","138165","1178","1148","1178","1152"],["25/09/2017","0","967.6051","75680","1158","1150","1152","1152"],["26/09/2017","2","986.9236","371954","1190","1168","1152","1175"],["27/09/2017","-0.09","986.0837","148383","1185","1169","1175","1174"],["28/09/2017","0","986.0837","59803","1197","1161","1174","1174"],["01/10/2017","0.6","991.9632","32174","1198","1173","1174","1181"],["02/10/2017","1.27","1004.5622","100355","1200","1185","1181","1196"],["03/10/2017","0.25","1007.0821","69537","1209","1187","1196","1199"],["08/10/2017","1","1017.1611","278364","1214","1197","1199","1211"],["09/10/2017","0.83","1025.5605","62424","1224","1215","1211","1221"],["10/10/2017","-0.49","1020.5209","30932","1223","1210","1221","1215"],["15/10/2017","-0.08","1019.6811","108526","1214","1205","1215","1214"],["16/10/2017","-0.33","1016.3213","194813","1210","1163","1214","1210"],["17/10/2017","-1.9","997.0028","33151","1209","1163","1210","1187"],["18/10/2017","-2.02","976.8444","18431","1184","1160","1187","1163"],["19/10/2017","1.55","991.9632","71921","1190","1161","1163","1181"],["22/10/2017","3.05","1022.2009","119600","1225","1182","1181","1217"],["23/10/2017","0.49","1027.2404","52236","1224","1220","1217","1223"],["24/10/2017","1.96","1047.3989","260009","1275","1240","1240","1247"],["25/10/2017","-1.28","1033.9599","111288","1255","1220","1247","1231"],["26/10/2017","-0.41","1029.7603","138874","1259","1214","1231","1226"],["29/10/2017","-0.33","1026.4006","49664","1227","1215","1226","1222"],["30/10/2017","1.88","1045.719","101918","1252","1223","1222","1245"],["31/10/2017","-0.08","1044.879","97745","1270","1218","1245","1244"],["01/11/2017","-0.48","1039.8394","113931","1250","1226","1244","1238"],["02/11/2017","-4.12","997.0028","248529","1218","1180","1238","1187"],["05/11/2017","0.59","1002.8823","52785","1210","1187","1187","1194"],["06/11/2017","2.01","1023.0408","104576","1229","1182","1194","1218"],["07/11/2017","-0.57","1017.1611","120388","1225","1195","1218","1211"],["08/11/2017","-0.91","1007.9219","136668","1230","1186","1211","1200"],["09/11/2017","0.08","1008.7618","89547","1210","1189","1200","1201"],["12/11/2017","1.33","1022.2009","42062","1246","1203","1201","1217"],["13/11/2017","1.4","1036.4797","119815","1249","1223","1217","1234"],["14/11/2017","-0.08","1035.6398","410347","1249","1187","1234","1233"],["15/11/2017","0.49","1040.6795","166164","1249","1216","1233","1239"],["16/11/2017","0.24","1043.1992","238462","1250","1226","1239","1242"],["19/11/2017","-0.81","1034.7998","117075","1263","1201","1242","1232"],["20/11/2017","1.3","1048.2389","123392","1250","1230","1231","1248"],["21/11/2017","-1.12","1036.4797","70873","1274","1221","1248","1234"],["22/11/2017","-0.73","1028.9204","151127","1239","1218","1234","1225"],["23/11/2017","-0.98","1018.8411","175639","1239","1207","1225","1213"],["26/11/2017","0.49","1023.8807","25238","1219","1216","1213","1219"],["27/11/2017","1.89","1043.1992","312715","1280","1220","1219","1242"],["28/11/2017","-0.56","1037.3197","29909","1249","1221","1242","1235"],["29/11/2017","-0.73","1029.7603","38487","1250","1220","1235","1226"],["30/11/2017","1.63","1046.5588","26578","1254","1229","1226","1246"],["03/12/2017","1.52","1062.5177","185210","1268","1236","1246","1265"],["04/12/2017","1.19","1075.1168","476801","1299","1270","1265","1280"],["05/12/2017","0","1075.1168","94646","1294","1256","1280","1280"],["06/12/2017","-2.81","1044.879","141634","1281","1231","1280","1244"],["07/12/2017","-0.24","1042.3592","88899","1259","1223","1244","1241"],["10/12/2017","0.32","1045.719","306428","1245","1220","1241","1245"],["11/12/2017","-0.64","1038.9996","119249","1254","1230","1245","1237"],["12/12/2017","-2.1","1017.1611","17623","1216","1206","1237","1211"],["13/12/2017","-0.83","1008.7618","126535","1243","1200","1211","1201"],["14/12/2017","0.08","1009.6018","60117","1220","1200","1201","1202"],["17/12/2017","-0.17","1007.9219","220709","1237","1200","1202","1200"],["18/12/2017","0.92","1017.1611","2410087","1244","1191","1200","1211"],["19/12/2017","-0.66","1010.4418","238935","1211","1192","1211","1203"],["20/12/2017","0.42","1014.6414","217361","1220","1201","1203","1208"],["21/12/2017","-0.25","1012.1216","221189","1225","1184","1208","1205"],["24/12/2017","-2.07","991.1232","1072892","1208","1176","1205","1180"],["25/12/2017","0.42","995.3229","833307","1228","1170","1180","1185"],["26/12/2017","3.71","1032.28","2125929","1243","1175","1193","1229"],["27/12/2017","1.71","1049.9187","919106","1291","1230","1229","1250"],["28/12/2017","2.48","1075.9567","263653","1290","1251","1250","1281"],["31/12/2017","4.84","1128.0326","622470","1348","1282","1282","1343"],["01/01/2018","-0.37","1123.8329","507930","1343","1318","1343","1338"],["02/01/2018","3.59","1164.1498","487065","1415","1349","1338","1386"],["03/01/2018","3.03","1199.4272","295449","1428","1381","1386","1428"],["04/01/2018","0.56","1206.1466","1969878","1436","1385","1428","1436"],["07/01/2018","-2.51","1175.9089","281005","1434","1385","1436","1400"],["08/01/2018","-2.5","1146.5111","107022","1402","1350","1400","1365"],["09/01/2018","-1.1","1133.9122","60218","1365","1345","1365","1350"],["10/01/2018","-3.78","1091.0755","209049","1345","1294","1350","1299"],["11/01/2018","3.54","1129.7125","80002","1419","1300","1299","1345"],["14/01/2018","-2.01","1107.0344","95195","1392","1300","1345","1318"],["15/01/2018","-1.44","1091.0755","130160","1315","1280","1318","1299"],["16/01/2018","0.85","1100.3147","60722","1334","1299","1299","1310"],["17/01/2018","-2.6","1071.757","92123","1305","1270","1305","1276"],["18/01/2018","-1.18","1059.158","61054","1289","1254","1276","1261"],["21/01/2018","0.32","1062.5177","110284","1274","1253","1261","1265"],["22/01/2018","0.08","1063.3576","139969","1318","1261","1265","1266"],["23/01/2018","4.98","1116.2736","250092","1339","1274","1266","1329"],["24/01/2018","-0.3","1112.9138","177175","1348","1285","1329","1325"],["25/01/2018","-0.3","1109.554","53377","1325","1311","1325","1321"],["28/01/2018","2.27","1134.7521","133869","1374","1322","1321","1351"],["29/01/2018","-2.07","1111.2338","51802","1350","1313","1351","1323"],["30/01/2018","-3.1","1076.7966","122627","1324","1263","1323","1282"],["31/01/2018","-0.7","1069.2371","94583","1328","1265","1328","1273"],["01/02/2018","-3.22","1034.7998","597723","1266","1232","1273","1232"],["04/02/2018","-1.46","1019.6811","519340","1231","1201","1231","1214"],["05/02/2018","0","1019.6811","531374","1214","1211","1214","1214"],["06/02/2018","0.91","1028.9204","550449","1235","1179","1200","1225"],["07/02/2018","3.43","1064.1975","116359","1297","1216","1225","1267"],["08/02/2018","-2.37","1038.9996","115721","1265","1220","1267","1237"],["11/02/2018","1.78","1057.478","120811","1266","1225","1237","1259"],["12/02/2018","-0.48","1052.4385","101849","1260","1245","1259","1253"],["13/02/2018","0.48","1057.478","104130","1260","1250","1253","1259"],["14/02/2018","0.64","1064.1975","66694","1276","1258","1259","1267"],["15/02/2018","1.18","1076.7966","73781","1297","1275","1267","1282"],["18/02/2018","1.48","1092.7553","101503","1306","1296","1282","1301"],["19/02/2018","2.31","1117.9533","236696","1333","1305","1301","1331"],["20/02/2018","-0.98","1107.0344","83883","1340","1296","1331","1318"],["21/02/2018","2.66","1136.432","62154","1385","1320","1318","1353"],["22/02/2018","-0.52","1130.5524","55624","1350","1329","1353","1346"],["25/02/2018","1.49","1147.351","27683","1367","1360","1346","1366"],["26/02/2018","-1.98","1124.6729","149493","1355","1330","1366","1339"],["27/02/2018","4.85","1179.2687","504346","1408","1330","1339","1404"],["28/02/2018","0.36","1183.4685","86686","1430","1406","1404","1409"],["04/03/2018","-0.43","1178.4287","68472","1421","1366","1409","1403"],["05/03/2018","1.07","1191.0277","532556","1429","1344","1403","1418"],["06/03/2018","-2.12","1165.8296","92672","1400","1370","1418","1388"],["07/03/2018","-3.89","1120.4732","66603","1366","1308","1388","1334"],["08/03/2018","-2.77","1089.3957","103906","1328","1291","1334","1297"],["11/03/2018","0.31","1092.7553","58943","1302","1300","1297","1301"],["12/03/2018","2.31","1117.9533","67126","1341","1311","1301","1331"],["13/03/2018","0.75","1126.3528","88407","1371","1330","1371","1341"],["14/03/2018","0.52","1132.2323","65693","1379","1342","1341","1348"],["15/03/2018","0.07","1133.0723","22548","1350","1346","1350","1349"],["18/03/2018","1.41","1149.031","183491","1385","1342","1349","1368"],["19/03/2018","-3.14","1112.9138","20832","1354","1304","1368","1325"],["20/03/2018","-1.43","1096.9551","109235","1323","1305","1325","1306"],["21/03/2018","0.46","1101.9946","36818","1314","1308","1306","1312"],["22/03/2018","-1.07","1090.2355","94934","1307","1290","1312","1298"],["25/03/2018","-3.24","1054.9581","131850","1285","1240","1298","1256"],["26/03/2018","2.07","1076.7966","123324","1299","1256","1256","1282"],["27/03/2018","1.64","1094.4354","21494","1309","1300","1282","1303"],["28/03/2018","-0.31","1091.0755","29562","1303","1254","1303","1299"],["29/03/2018","0.15","1092.7553","68397","1323","1290","1299","1301"],["01/04/2018","1.54","1109.554","85986","1329","1315","1301","1321"],["02/04/2018","-0.45","1104.5145","17818","1317","1313","1321","1315"],["03/04/2018","-1.6","1086.8758","11878","1308","1280","1315","1294"],["04/04/2018","0.7","1094.4354","46135","1350","1247","1294","1303"],["08/04/2018","0","1094.4313","70904","1290","1226","1265","1265"],["09/04/2018","-4.74","1042.5216","583714","1267","1205","1265","1205"],["10/04/2018","3.15","1075.3976","140263","1311","1241","1205","1243"],["11/04/2018","-0.4","1071.0719","38178","1248","1225","1243","1238"],["12/04/2018","-0.32","1067.6114","28061","1248","1205","1238","1234"],["15/04/2018","1.05","1078.8584","418302","1250","1217","1235","1247"],["16/04/2018","1.28","1092.7009","42669","1279","1251","1247","1263"],["17/04/2018","0","1092.7009","53276","1275","1237","1263","1263"],["22/04/2018","0.48","1097.8921","27316","1273","1233","1263","1269"],["23/04/2018","-0.71","1090.1055","40095","1275","1247","1275","1260"],["24/04/2018","-2.22","1065.8811","32672","1259","1228","1260","1232"],["25/04/2018","-1.14","1053.7686","145700","1224","1207","1232","1218"],["26/04/2018","-0.41","1049.443","35963","1215","1199","1218","1213"],["29/04/2018","1.48","1065.0157","22938","1250","1215","1213","1231"],["30/04/2018","-1.79","1045.9822","105853","1236","1200","1231","1209"],["01/05/2018","1.82","1065.0157","17089","1268","1210","1209","1231"],["02/05/2018","-1.3","1051.1732","96038","1248","1182","1248","1215"],["03/05/2018","2.8","1080.5888","172438","1249","1215","1215","1249"],["06/05/2018","-2.24","1056.3641","77768","1248","1211","1249","1221"],["07/05/2018","-1.64","1039.0609","183129","1221","1195","1221","1201"],["08/05/2018","-1.83","1020.0273","136474","1200","1172","1201","1179"],["09/05/2018","-1.27","1007.0499","148357","1170","1159","1179","1164"],["10/05/2018","-0.95","997.533","73843","1155","1151","1164","1153"],["13/05/2018","-0.17","995.8027","39305","1155","1148","1153","1151"],["14/05/2018","-1.3","982.8253","142418","1185","1135","1151","1136"],["15/05/2018","-1.06","972.4434","62958","1125","1121","1136","1124"],["16/05/2018","-0.27","969.8478","115324","1126","1121","1124","1121"],["17/05/2018","1.69","986.2859","128854","1163","1120","1120","1140"],["21/05/2018","4.12","1026.9487","393389","1248","1158","1140","1187"],["22/05/2018","-0.25","1024.3532","26264","1190","1176","1190","1184"],["23/05/2018","-1.1","1013.106","50455","1177","1158","1184","1171"],["24/05/2018","1.11","1024.3532","34511","1197","1176","1171","1184"],["27/05/2018","1.01","1034.7351","68004","1228","1191","1184","1196"],["28/05/2018","0.59","1040.7911","153417","1227","1184","1196","1203"],["29/05/2018","-2.99","1009.6454","151120","1191","1157","1203","1167"],["30/05/2018","-0.09","1008.78","93945","1200","1150","1167","1166"],["31/05/2018","1.11","1020.0273","106270","1198","1171","1171","1179"],["03/06/2018","-0.68","1013.106","167560","1187","1170","1170","1171"],["04/06/2018","0.09","1013.9711","118220","1188","1172","1171","1172"],["05/06/2018","0.09","1014.8363","142710","1174","1171","1172","1173"],["06/06/2018","-0.26","1012.2409","77567","1171","1170","1173","1170"],["07/06/2018","2.22","1034.7351","817215","1196","1186","1170","1196"],["10/06/2018","0","1034.7351","8693","1196","1195","1196","1196"],["11/06/2018","-0.33","1031.2744","10288","1199","1190","1196","1192"],["12/06/2018","-0.67","1024.3532","54783","1222","1180","1192","1184"],["13/06/2018","-0.25","1021.7576","32503","1189","1180","1184","1181"],["14/06/2018","-1.19","1009.6454","126863","1179","1161","1181","1167"],["17/06/2018","1.11","1020.8925","103427","1180","1180","1167","1180"],["18/06/2018","-0.68","1013.9711","3657","1172","1172","1180","1172"],["19/06/2018","1.37","1027.8138","35274","1230","1156","1227","1188"],["20/06/2018","-2.27","1004.4544","10055","1171","1156","1188","1161"],["21/06/2018","-0.43","1000.1285","152302","1161","1155","1161","1156"],["24/06/2018","0.95","1009.6454","9748","1199","1156","1156","1167"],["25/06/2018","-1.89","990.6117","23136","1152","1144","1167","1145"],["26/06/2018","1.14","1001.8588","9748","1184","1151","1145","1158"],["27/06/2018","-0.26","999.2634","48665","1158","1135","1158","1155"],["28/06/2018","-0.09","998.3983","30879","1159","1123","1155","1154"],["01/07/2018","2.43","1022.6228","4904","1184","1176","1154","1182"],["02/07/2018","-2.37","998.3983","110562","1182","1135","1182","1154"],["03/07/2018","-1.3","985.4208","270315","1161","1131","1154","1139"],["04/07/2018","-0.97","975.904","88035","1148","1113","1139","1128"],["05/07/2018","-3.01","946.4884","442327","1117","1093","1128","1094"],["08/07/2018","-0.27","943.8929","17105","1149","1084","1149","1091"],["09/07/2018","-2.75","917.9379","238748","1099","1056","1091","1061"],["10/07/2018","-0.38","914.4774","320056","1059","1045","1061","1057"],["11/07/2018","-1.32","902.3651","209255","1056","1040","1057","1043"],["12/07/2018","1.05","911.8819","475944","1064","1040","1043","1054"],["15/07/2018","-1.52","898.0393","31921","1080","1037","1054","1038"],["16/07/2018","2.22","917.9379","144490","1064","1054","1038","1061"],["17/07/2018","0.66","923.9942","78856","1077","1064","1061","1068"],["18/07/2018","0.94","932.6458","90976","1083","1065","1065","1078"],["19/07/2018","-0.65","926.5897","383072","1079","1065","1078","1071"],["23/07/2018","0.65","932.6458","28380","1088","1053","1071","1078"],["24/07/2018","-0.65","926.5897","108522","1085","1070","1078","1071"],["25/07/2018","-0.84","918.8032","81858","1134","1042","1071","1062"],["26/07/2018","0.66","924.8593","31210","1077","1060","1062","1069"],["29/07/2018","-0.84","917.0729","69104","1062","1042","1069","1060"],["30/07/2018","-0.47","912.747","204919","1066","1051","1060","1055"],["31/07/2018","-0.19","911.0167","296501","1085","1033","1055","1053"],["01/08/2018","-1.33","898.9045","170143","1055","1032","1053","1039"],["02/08/2018","-0.67","892.8483","653699","1035","1027","1039","1032"],["05/08/2018","2.52","915.3425","45125","1071","1049","1032","1058"],["06/08/2018","-0.19","913.6122","31696","1060","1047","1058","1056"],["07/08/2018","-0.66","907.5561","85943","1060","1045","1056","1049"],["08/08/2018","0","907.5561","78356","1063","1040","1049","1049"],["09/08/2018","0","907.5561","4605","1049","1049","1049","1049"],["12/08/2018","0.29","910.1517","19743","1054","1045","1049","1052"],["13/08/2018","-1.05","900.6347","82724","1053","1040","1052","1041"],["14/08/2018","0.29","903.2304","206344","1048","1040","1041","1044"],["15/08/2018","0.96","911.8819","43230","1058","1050","1044","1054"],["16/08/2018","-0.76","904.9605","112968","1060","1035","1054","1046"],["19/08/2018","0.48","909.2865","56863","1064","1043","1046","1051"],["20/08/2018","2.47","931.7808","69508","1089","1065","1051","1077"],["21/08/2018","2.97","959.4659","247135","1125","1075","1077","1109"],["22/08/2018","-0.99","949.949","188077","1112","1095","1107","1098"],["23/08/2018","1.09","960.3311","92232","1110","1106","1098","1110"],["26/08/2018","0.36","963.7918","16078","1121","1109","1110","1114"],["27/08/2018","0.36","967.2523","61901","1130","1114","1114","1118"],["28/08/2018","-2.24","945.6233","31043","1116","1081","1118","1093"],["29/08/2018","3.02","974.1736","419454","1141","1100","1093","1126"],["30/08/2018","-0.98","964.6569","52680","1132","1095","1126","1115"],["02/09/2018","-0.81","956.8704","23560","1114","1091","1115","1106"],["03/09/2018","-0.81","949.084","119356","1105","1091","1106","1097"],["04/09/2018","-1.64","933.5111","193051","1101","1070","1097","1079"],["05/09/2018","-2.5","910.1517","319814","1081","1049","1079","1052"],["06/09/2018","2.47","932.6458","112483","1080","1055","1052","1078"],["12/09/2018","-2.41","910.1517","85311","1065","1044","1078","1052"],["13/09/2018","-0.19","908.4213","19867","1058","1048","1048","1050"],["16/09/2018","2.38","930.0502","124539","1088","1050","1050","1075"],["17/09/2018","2.23","950.8143","117190","1105","1083","1075","1099"],["20/09/2018","0.27","953.4097","41409","1105","1099","1099","1102"],["25/09/2018","1.18","964.6569","42170","1127","1104","1102","1115"],["26/09/2018","-2.6","939.5671","58130","1115","1081","1115","1086"],["27/09/2018","-0.83","931.7808","15143","1077","1077","1086","1077"],["02/10/2018","-0.09","930.9155","23107","1091","1069","1077","1076"],["03/10/2018","1.02","940.4324","33914","1093","1076","1076","1087"],["04/10/2018","0.55","945.6233","42556","1100","1079","1087","1093"],["07/10/2018","-3.84","909.2865","13032","1051","1051","1093","1051"],["08/10/2018","1.33","921.3987","10790","1082","1055","1051","1065"],["09/10/2018","0.66","927.4549","6570","1080","1066","1065","1072"],["10/10/2018","-1.12","917.0729","14613","1071","1055","1072","1060"],["11/10/2018","-0.94","908.4213","45925","1055","1046","1055","1050"],["14/10/2018","0.67","914.4774","23873","1065","1055","1050","1057"],["15/10/2018","-0.85","906.6909","68433","1058","1045","1054","1048"],["16/10/2018","-0.29","904.0955","75836","1045","1045","1048","1045"],["17/10/2018","0.19","905.8257","30324","1048","1045","1045","1047"],["18/10/2018","-0.48","901.5","198607","1060","1035","1047","1042"],["21/10/2018","-1.63","886.7922","63294","1025","1025","1042","1025"],["22/10/2018","0.78","893.7135","20790","1040","1030","1025","1033"],["23/10/2018","-1.06","884.1968","423638","1032","1014","1030","1022"],["24/10/2018","0.39","887.6573","401481","1035","1020","1022","1026"],["25/10/2018","-0.49","883.3314","197657","1022","1012","1021","1021"],["28/10/2018","0.59","888.5225","80220","1038","1021","1021","1027"],["29/10/2018","0.19","890.2528","77705","1039","1023","1027","1029"],["31/10/2018","-0.29","887.6573","180220","1039","1019","1029","1026"],["01/11/2018","0.49","891.9832","112254","1036","1020","1026","1031"],["04/11/2018","0.58","897.1742","67936","1060","1024","1031","1037"],["05/11/2018","0.58","902.3651","119807","1047","1030","1042","1043"],["06/11/2018","0.77","909.2865","80109","1055","1045","1043","1051"],["07/11/2018","2.66","933.5111","282526","1086","1051","1051","1079"],["08/11/2018","0.65","939.5671","75401","1088","1068","1079","1086"],["11/11/2018","0","939.5671","7580","1086","1086","1086","1086"],["12/11/2018","-1.2","928.32","30857","1086","1056","1086","1073"],["13/11/2018","2.8","954.2748","758875","1121","1073","1073","1103"],["14/11/2018","-1.45","940.4324","26489","1088","1077","1103","1087"],["15/11/2018","0","940.4324","583806","1087","1084","1084","1087"],["18/11/2018","1.56","955.1401","38006","1117","1086","1087","1104"],["19/11/2018","-1.36","942.1627","86839","1103","1089","1103","1089"],["20/11/2018","0.83","949.949","250685","1122","1080","1089","1098"],["21/11/2018","-0.09","949.084","76988","1115","1090","1098","1097"],["22/11/2018","0.27","951.6794","52728","1114","1091","1097","1100"],["25/11/2018","0.09","952.5445","241764","1107","1100","1100","1101"],["26/11/2018","-0.09","951.6794","1062139","1110","1095","1101","1100"],["27/11/2018","-0.18","949.949","737791","1103","1072","1100","1098"],["28/11/2018","4.1","988.8815","213587","1156","1098","1098","1143"],["29/11/2018","-2.89","960.3311","151537","1171","1110","1143","1110"],["02/12/2018","2.97","988.8815","133953","1145","1110","1110","1143"],["03/12/2018","0.17","990.6117","74284","1152","1141","1143","1145"],["04/12/2018","0.26","993.2072","141805","1150","1128","1145","1148"],["05/12/2018","0.26","995.8027","16040","1160","1150","1148","1151"],["06/12/2018","3.39","1029.5441","552331","1190","1145","1151","1190"],["09/12/2018","-0.34","1026.0834","116711","1189","1179","1190","1186"],["10/12/2018","-2.53","1000.1285","27816","1169","1149","1186","1156"],["11/12/2018","-2.94","970.7132","6812","1124","1121","1156","1122"],["12/12/2018","-3.21","939.5671","366268","1122","1080","1122","1086"],["13/12/2018","2.12","959.4659","27373","1111","1104","1086","1109"],["16/12/2018","4.87","1006.1847","943341","1208","1150","1109","1163"],["17/12/2018","-0.26","1003.5892","231226","1175","1154","1163","1160"],["18/12/2018","-1.03","993.2072","163772","1155","1140","1160","1148"],["19/12/2018","-0.17","991.4768","245276","1160","1139","1148","1146"],["20/12/2018","-1.48","976.7692","141793","1141","1124","1146","1129"],["23/12/2018","-1.24","964.6569","99201","1125","1107","1129","1115"],["24/12/2018","-2.96","936.1064","284985","1149","1074","1115","1082"],["25/12/2018","4.81","981.095","124924","1149","1075","1082","1134"],["26/12/2018","3.26","1013.106","148116","1180","1135","1134","1171"],["27/12/2018","-0.34","1009.6454","616700","1200","1157","1180","1167"],["30/12/2018","3.34","1043.3867","95305","1221","1168","1167","1206"],["31/12/2018","0.33","1046.8473","132224","1218","1200","1206","1210"],["01/01/2019","1.9","1066.7462","148932","1239","1199","1210","1233"],["02/01/2019","-1.7","1048.5777","264622","1233","1206","1233","1212"],["03/01/2019","-2.06","1026.9487","64264","1187","1187","1212","1187"],["06/01/2019","0.17","1028.6789","134325","1203","1187","1187","1189"],["07/01/2019","0.59","1034.7351","54785","1224","1189","1189","1196"],["08/01/2019","1.92","1054.6339","119747","1223","1215","1196","1219"],["09/01/2019","0.33","1058.0944","159328","1224","1219","1219","1223"],["10/01/2019","-0.74","1050.308","213180","1224","1210","1223","1214"],["13/01/2019","-1.15","1038.1957","191535","1214","1200","1214","1200"],["14/01/2019","-1.42","1023.4879","140205","1200","1180","1200","1183"],["15/01/2019","0.42","1027.8138","210034","1189","1182","1183","1188"],["16/01/2019","0.84","1036.4654","201434","1202","1190","1188","1198"],["17/01/2019","0.08","1037.3306","81681","1199","1198","1198","1199"],["20/01/2019","-1.92","1017.4318","289932","1190","1175","1199","1176"],["21/01/2019","0.09","1018.297","149825","1205","1175","1176","1177"],["22/01/2019","-0.59","1012.2409","102928","1176","1168","1177","1170"],["23/01/2019","0.34","1015.7015","190970","1204","1151","1170","1174"],["24/01/2019","-0.6","1009.6454","194991","1200","1152","1174","1167"],["27/01/2019","0.17","1011.3757","252284","1171","1167","1167","1169"],["28/01/2019","1.28","1024.3532","168835","1187","1169","1169","1184"],["29/01/2019","1.6","1040.7911","285093","1203","1194","1184","1203"],["30/01/2019","6.48","1108.2739","874943","1285","1204","1203","1281"],["31/01/2019","0.7","1116.0604","425996","1321","1252","1281","1290"],["03/02/2019","-1.01","1104.8133","187414","1290","1272","1290","1277"],["04/02/2019","-0.63","1097.8921","60203","1283","1266","1277","1269"],["05/02/2019","1.02","1109.1391","143508","1288","1279","1269","1282"],["06/02/2019","-0.39","1104.8133","85060","1294","1267","1282","1277"],["07/02/2019","-2.58","1076.2629","492063","1288","1244","1277","1244"],["10/02/2019","-4.26","1030.4092","162811","1246","1185","1244","1191"],["11/02/2019","0.84","1039.0609","154251","1214","1200","1191","1201"],["12/02/2019","1","1049.443","22502","1250","1200","1200","1213"],["13/02/2019","5.44","1106.5437","154743","1288","1227","1213","1279"],["14/02/2019","0","1106.5437","41421","1280","1278","1279","1279"],["17/02/2019","-0.86","1097.0268","49144","1288","1232","1279","1268"],["18/02/2019","0","1097.0268","40708","1293","1268","1268","1268"],["19/02/2019","1.26","1110.8694","161149","1300","1238","1268","1284"],["20/02/2019","0.47","1116.0604","83070","1290","1279","1284","1290"],["21/02/2019","0.39","1120.3863","73474","1299","1286","1290","1295"],["24/02/2019","0.31","1123.8469","15666","1299","1299","1295","1299"],["25/02/2019","0","1123.8469","26227","1299","1299","1299","1299"],["26/02/2019","-0.46","1118.6558","75195","1309","1280","1299","1293"],["27/02/2019","0","1118.6558","29755","1310","1273","1310","1293"],["28/02/2019","1.55","1135.9591","80907","1349","1292","1292","1313"],["03/03/2019","-0.91","1125.5771","29550","1311","1295","1313","1301"],["04/03/2019","0","1125.5771","11085","1301","1301","1301","1301"],["05/03/2019","0.54","1131.6333","32929","1345","1288","1301","1308"],["06/03/2019","1.3","1146.3412","98363","1349","1308","1308","1325"],["07/03/2019","1.36","1161.9141","219944","1362","1300","1325","1343"],["10/03/2019","-0.07","1161.0489","221903","1360","1289","1289","1342"],["11/03/2019","2.46","1189.5992","418055","1376","1356","1342","1375"],["12/03/2019","1.24","1204.307","98312","1397","1385","1375","1392"],["13/03/2019","-0.14","1202.5767","58065","1396","1372","1392","1390"],["14/03/2019","0.79","1212.0935","130246","1409","1397","1390","1401"],["17/03/2019","0.57","1219.0149","213468","1414","1401","1401","1409"],["18/03/2019","1.28","1234.5878","201378","1440","1373","1409","1427"],["19/03/2019","0.14","1236.3181","23457","1442","1428","1427","1429"],["20/03/2019","0.28","1239.7787","9170","1441","1430","1429","1433"],["24/03/2019","-3.42","1197.3857","71414","1433","1378","1433","1384"],["25/03/2019","-1.01","1185.2735","65847","1378","1355","1384","1370"],["26/03/2019","-0.07","1184.4084","32989","1376","1342","1370","1369"],["27/03/2019","0","1184.4084","77965","1369","1369","1369","1369"],["28/03/2019","2.92","1219.0149","396472","1437","1402","1369","1409"],["31/03/2019","2.98","1255.3517","469899","1480","1432","1409","1451"],["01/04/2019","3.86","1303.8009","302878","1519","1461","1451","1507"],["02/04/2019","1","1316.7783","10395369","1551","1500","1515","1522"],["03/04/2019","1.05","1330.6208","249308","1550","1521","1522","1538"],["04/04/2019","-0.07","1329.7261","398405","1496","1462","1487","1486"],["07/04/2019","0.54","1336.8847","177581","1520","1483","1486","1494"],["08/04/2019","4.75","1400.4182","53727","1567","1559","1494","1565"],["10/04/2019","2.24","1431.7374","120609","1600","1599","1565","1600"],["11/04/2019","0","1431.7374","57178","1600","1599","1600","1600"],["14/04/2019","-0.44","1425.4736","135959","1600","1576","1600","1593"],["15/04/2019","-1.38","1405.7872","116715","1593","1560","1593","1571"],["16/04/2019","-1.97","1378.0473","163381","1548","1487","1571","1540"],["17/04/2019","-2.92","1337.7796","64983","1529","1485","1540","1495"],["18/04/2019","-0.67","1328.8312","148526","1522","1434","1495","1485"],["21/04/2019","-0.07","1327.9364","103978","1529","1470","1485","1484"],["22/04/2019","-2.96","1288.5637","122269","1459","1436","1484","1440"],["23/04/2019","-1.18","1273.3514","103856","1460","1395","1440","1423"],["24/04/2019","-0.98","1260.8238","18284","1449","1400","1449","1409"],["28/04/2019","1.42","1278.7203","169238","1499","1379","1409","1429"],["29/04/2019","0.42","1284.0894","120096","1448","1423","1429","1435"],["30/04/2019","-2.37","1253.6651","141792","1438","1371","1412","1401"],["01/05/2019","-0.36","1249.191","323286","1457","1368","1401","1396"],["02/05/2019","-1","1236.6632","1022273","1442","1364","1396","1382"],["05/05/2019","2.75","1270.6669","21953","1429","1419","1382","1420"],["06/05/2019","0.7","1279.6152","34703","1534","1420","1420","1430"],["07/05/2019","-2.1","1252.7702","81500","1480","1366","1430","1400"],["12/05/2019","0.43","1258.1393","8096","1420","1401","1400","1406"],["13/05/2019","-1.28","1242.0322","318121","1410","1377","1406","1388"],["14/05/2019","0.86","1252.7702","37536","1413","1388","1388","1400"],["15/05/2019","0.29","1256.3495","104050","1418","1399","1400","1404"],["16/05/2019","1.85","1279.6152","140273","1464","1418","1404","1430"],["19/05/2019","1.19","1294.8274","95671","1484","1430","1430","1447"],["20/05/2019","0.97","1307.3552","857519","1484","1451","1447","1461"],["21/05/2019","2.33","1337.7796","41839","1513","1481","1461","1495"],["22/05/2019","2.07","1365.5196","46231","1535","1500","1495","1526"],["23/05/2019","-0.52","1358.3608","736737","1531","1504","1526","1518"],["26/05/2019","0.53","1365.5196","33257","1534","1501","1518","1526"],["27/05/2019","-2.42","1332.4106","99121","1530","1482","1526","1489"],["28/05/2019","2.75","1369.0989","14044","1530","1529","1489","1530"],["29/05/2019","-0.39","1363.7298","1502360","1535","1500","1530","1524"],["30/05/2019","-0.59","1355.6763","107448","1534","1510","1524","1515"],["02/06/2019","-0.66","1346.7279","54585","1545","1472","1515","1505"],["03/06/2019","0.53","1353.8867","69045","1549","1490","1505","1513"],["04/06/2019","1.26","1370.8886","160534","1544","1491","1512","1532"],["05/06/2019","3.46","1418.3147","668206","1595","1544","1532","1585"],["06/06/2019","4.04","1475.5842","673517","1719","1586","1585","1649"],["10/06/2019","0.3","1480.0584","262592","1698","1652","1649","1654"],["11/06/2019","1.51","1502.4293","286754","1712","1647","1654","1679"],["12/06/2019","-0.12","1500.6397","50848","1680","1651","1679","1677"],["13/06/2019","-0.42","1494.376","232822","1698","1640","1677","1670"],["16/06/2019","-0.18","1491.6914","172926","1670","1659","1670","1667"],["17/06/2019","0.66","1501.5345","120559","1700","1675","1667","1678"],["18/06/2019","0.83","1514.0622","99525","1700","1675","1678","1692"],["19/06/2019","0.24","1517.6417","61606","1707","1692","1692","1696"],["20/06/2019","1.18","1535.5383","202096","1729","1701","1696","1716"],["23/06/2019","-1.75","1508.6933","16831","1716","1682","1716","1686"],["24/06/2019","-2.25","1474.6894","69290","1728","1541","1686","1648"],["25/06/2019","-1.88","1446.9495","241278","1627","1610","1648","1617"],["26/06/2019","-2.04","1417.4199","74290","1611","1572","1617","1584"],["27/06/2019","0.88","1429.9477","51740","1610","1575","1584","1598"],["30/06/2019","1.88","1456.7928","173647","1628","1588","1609","1628"],["01/07/2019","0.12","1458.5824","62632","1648","1627","1628","1630"],["02/07/2019","1.1","1474.6894","77238","1681","1609","1630","1648"],["03/07/2019","0.79","1486.3224","53749","1690","1648","1648","1661"],["04/07/2019","0.36","1491.6914","21622","1675","1636","1661","1667"],["07/07/2019","-1.44","1470.2154","56928","1667","1642","1667","1643"],["08/07/2019","-2.62","1431.7374","1590943","1666","1582","1643","1600"],["09/07/2019","1.38","1451.4237","54969","1649","1600","1600","1622"],["10/07/2019","-0.06","1450.529","77566","1655","1572","1622","1621"],["11/07/2019","0","1450.529","145276","1657","1585","1621","1621"],["14/07/2019","-0.06","1449.6341","21676","1620","1620","1621","1620"],["15/07/2019","-0.74","1438.8962","24129","1619","1595","1620","1608"],["16/07/2019","-2.36","1404.8923","99946","1621","1564","1608","1570"],["17/07/2019","-0.64","1395.9439","73764","1569","1550","1570","1560"],["18/07/2019","-2.88","1355.6763","210343","1556","1515","1552","1515"],["21/07/2019","0.79","1366.4144","29920","1570","1515","1515","1527"],["22/07/2019","3.73","1417.4199","73226","1586","1535","1535","1584"],["23/07/2019","-0.06","1416.5251","45981","1584","1582","1584","1583"],["24/07/2019","-1.64","1393.2594","25320","1580","1530","1583","1557"],["25/07/2019","1.48","1413.8406","56047","1585","1579","1557","1580"],["28/07/2019","0.25","1417.4199","108828","1593","1580","1580","1584"],["29/07/2019","-0.32","1412.9458","134164","1598","1556","1584","1579"],["30/07/2019","-0.76","1402.2077","42258","1592","1564","1582","1567"],["31/07/2019","5.11","1473.7945","621332","1648","1553","1567","1647"],["01/08/2019","4.13","1534.6435","1012678","1715","1645","1647","1715"],["04/08/2019","1.69","1560.5937","2118212","1756","1698","1715","1744"],["05/08/2019","2.12","1593.7027","866412","1785","1700","1744","1781"],["06/08/2019","3.09","1642.9187","538314","1840","1788","1781","1836"],["07/08/2019","0.49","1650.9721","1996450","1890","1807","1850","1845"],["08/08/2019","0.16","1653.6566","246747","1870","1840","1845","1848"],["12/08/2019","0.27","1658.1308","85795","1859","1830","1848","1853"],["13/08/2019","2.05","1692.1346","552767","1897","1857","1853","1891"],["14/08/2019","0.48","1700.1882","222998","1902","1842","1891","1900"],["15/08/2019","-1.16","1680.5017","241734","1890","1751","1900","1878"],["18/08/2019","1.17","1700.1882","72804","1900","1899","1878","1900"],["19/08/2019","0.47","1708.2416","47815","1910","1900","1900","1909"],["20/08/2019","-1.41","1684.0811","101147","1912","1823","1909","1882"],["21/08/2019","1.12","1702.8727","138346","1920","1890","1882","1903"],["22/08/2019","1.42","1727.0332","209563","1970","1906","1903","1930"],["25/08/2019","-1.55","1700.1882","122156","1969","1871","1930","1900"],["26/08/2019","-0.26","1695.714","208223","1931","1862","1900","1895"],["27/08/2019","-0.47","1687.6605","195786","1910","1843","1895","1886"],["28/08/2019","-0.21","1684.0811","151867","1900","1815","1886","1882"],["29/08/2019","0.96","1700.1882","66709","1900","1900","1882","1900"],["01/09/2019","-0.79","1686.7656","45278","1910","1880","1900","1885"],["02/09/2019","-1.59","1659.9205","300570","1880","1854","1885","1855"],["03/09/2019","-1.51","1634.8652","41929","1840","1825","1855","1827"],["04/09/2019","0.71","1646.498","283900","1849","1736","1827","1840"],["05/09/2019","-5.65","1553.4352","1226360","1860","1736","1821","1736"],["08/09/2019","0.23","1557.0145","174690","1780","1731","1750","1740"],["09/09/2019","0.46","1564.1731","1039943","1759","1714","1740","1748"],["10/09/2019","0","1564.1731","279109","1764","1748","1748","1748"],["11/09/2019","2.23","1599.0716","97813","1799","1767","1748","1787"],["12/09/2019","0.11","1600.8613","130972","1839","1780","1787","1789"],["15/09/2019","0.56","1609.8096","39321","1807","1789","1789","1799"],["16/09/2019","-2.28","1573.1215","59295","1815","1756","1799","1758"],["18/09/2019","2.28","1608.9149","68833","1810","1759","1758","1798"],["19/09/2019","1.06","1625.9167","228003","1830","1797","1798","1817"],["22/09/2019","2.31","1663.4999","106998","1869","1820","1817","1859"],["23/09/2019","1.88","1694.8191","52980","1898","1894","1859","1894"],["24/09/2019","0.21","1698.3985","155005","1905","1894","1894","1898"],["25/09/2019","0.47","1706.4519","125234","1910","1838","1892","1907"],["26/09/2019","1.21","1727.0332","232949","1930","1910","1907","1930"],["02/10/2019","1.24","1748.5092","271878","1980","1949","1930","1954"],["03/10/2019","-2.76","1700.1882","1224039","1956","1900","1956","1900"],["06/10/2019","2.26","1738.6661","161691","1957","1924","1900","1943"],["07/10/2019","0.05","1739.5609","150745","1950","1921","1943","1944"],["10/10/2019","0.67","1751.1938","49760","1957","1944","1944","1957"],["15/10/2019","-0.1","1749.4041","126071","1957","1950","1957","1955"],["16/10/2019","0","1749.4041","65931","1960","1950","1957","1955"],["17/10/2019","1.07","1768.1957","59857","1990","1960","1955","1976"],["22/10/2019","3.59","1831.7289","232624","2075","1994","1976","2047"],["23/10/2019","0.15","1834.4135","217941","2080","1921","2047","2050"],["24/10/2019","0.68","1846.9412","125394","2070","2049","2050","2064"],["27/10/2019","0.87","1863.0482","318449","2088","2070","2064","2082"],["28/10/2019","0.19","1866.6277","303740","2090","2031","2082","2086"],["29/10/2019","-1.44","1839.7826","123402","2090","2052","2086","2056"],["30/10/2019","-1.99","1803.0943","74485","2056","2001","2056","2015"],["31/10/2019","3.42","1864.838","190709","2084","2040","2015","2084"],["03/11/2019","0.53","1874.6812","156182","2095","2090","2092","2095"],["04/11/2019","5.3","1974.0079","833090","2250","2066","2095","2206"],["05/11/2019","1","1993.6944","677178","2275","2186","2206","2228"],["06/11/2019","-0.4","1985.6407","180799","2250","2206","2220","2219"],["07/11/2019","-4.87","1888.9985","1193013","2230","2111","2219","2111"],["10/11/2019","-1.61","1858.574","300156","2112","2013","2111","2077"],["11/11/2019","-2.74","1807.5685","3144001","2077","2015","2077","2020"],["12/11/2019","-1.53","1779.8285","184023","2015","1981","2015","1989"],["13/11/2019","0.4","1786.9872","186157","2000","1947","1989","1997"],["14/11/2019","2.75","1836.2032","174731","2057","1973","1973","2052"],["17/11/2019","0.93","1853.2051","412056","2112","2003","2003","2071"],["18/11/2019","2.03","1890.7882","48414","2149","2093","2149","2113"],["19/11/2019","2.7","1941.7938","193834","2200","2100","2113","2170"],["20/11/2019","1.38","1968.6388","34599","2215","2176","2170","2200"],["21/11/2019","0.64","1981.1666","67274","2225","2178","2225","2214"],["24/11/2019","1.26","2006.222","117528","2259","2184","2214","2242"],["25/11/2019","2.41","2054.5431","417115","2340","2247","2300","2296"],["26/11/2019","1.83","2092.1263","388491","2350","2310","2296","2338"],["27/11/2019","2.87","2152.0802","254062","2408","2339","2339","2405"],["28/11/2019","0.17","2155.6596","157646","2442","2405","2405","2409"],["01/12/2019","0.29","2161.9234","166389","2450","2405","2409","2416"],["02/12/2019","-0.29","2155.6596","183893","2438","2386","2416","2409"],["03/12/2019","-1.87","2115.3919","306014","2436","2262","2409","2364"],["04/12/2019","-2.16","2069.7554","432152","2385","2266","2364","2313"],["05/12/2019","-2.51","2017.8549","800201","2301","2255","2313","2255"],["08/12/2019","1.46","2047.3845","393941","2290","2245","2255","2288"],["09/12/2019","-0.09","2045.5948","121731","2292","2261","2288","2286"],["10/12/2019","-0.35","2038.436","391474","2307","2200","2286","2278"],["11/12/2019","-0.61","2025.9083","140319","2282","2255","2278","2264"],["12/12/2019","-0.93","2007.1169","351134","2264","2209","2264","2243"],["15/12/2019","2.27","2052.7534","109367","2300","2243","2243","2294"],["16/12/2019","0.61","2065.2812","372570","2324","2270","2294","2308"],["17/12/2019","-0.3","2059.0174","44362","2301","2300","2308","2301"],["18/12/2019","-1.52","2027.698","70133","2289","2258","2301","2266"],["19/12/2019","-0.31","2021.4343","170469","2266","2244","2266","2259"],["22/12/2019","0.09","2023.224","130662","2270","2258","2259","2261"],["23/12/2019","-0.13","2020.5395","1753626","2270","2242","2261","2258"],["24/12/2019","1.9","2059.0174","158324","2324","2300","2258","2301"],["25/12/2019","0.43","2067.9657","964322","2390","2285","2301","2311"],["26/12/2019","-0.17","2064.3864","1421657","2330","2288","2311","2307"],["29/12/2019","-0.22","2059.9122","192138","2351","2299","2307","2302"],["30/12/2019","1.65","2093.9159","447385","2353","2300","2302","2340"],["31/12/2019","1.37","2122.5506","304617","2419","2350","2350","2372"],["01/01/2020","1.56","2155.6596","211850","2439","2372","2372","2409"],["02/01/2020","-1.2","2129.7094","1062753","2447","2349","2422","2380"],["05/01/2020","-0.29","2123.4455","1520813","2400","2354","2380","2373"],["06/01/2020","3.83","2204.8755","1185887","2480","2374","2373","2464"],["07/01/2020","-0.37","2196.8221","353381","2475","2412","2475","2455"],["08/01/2020","0.81","2214.7188","4350119","2484","2426","2455","2475"],["09/01/2020","5.25","2331.0474","749481","2647","2475","2475","2605"],["12/01/2020","1.5","2365.946","1132432","2696","2605","2605","2644"],["13/01/2020","1.51","2401.7394","3020167","2728","2621","2644","2684"],["14/01/2020","0","2401.7394","1502518","2719","2670","2684","2684"],["15/01/2020","0.75","2419.6361","1284331","2719","2657","2684","2704"],["16/01/2020","0.78","2438.4277","2086840","2730","2698","2698","2725"],["19/01/2020","0.29","2445.5865","1363319","2738","2703","2725","2733"],["20/01/2020","2.82","2514.4888","1850307","2847","2730","2740","2810"],["21/01/2020","3.2","2595.024","3833620","2900","2780","2810","2900"],["22/01/2020","-1.14","2565.4944","933811","2935","2800","2928","2867"],["23/01/2020","-1.64","2523.4371","1297311","2865","2799","2824","2820"],["26/01/2020","-0.82","2502.8559","1136548","2843","2780","2843","2797"],["27/01/2020","-1","2477.8005","681684","2880","2663","2797","2769"],["28/01/2020","0.04","2478.6954","1283738","2800","2630","2800","2770"],["29/01/2020","0.72","2496.5921","2094863","2829","2766","2770","2790"],["30/01/2020","1.33","2529.701","734229","2827","2762","2790","2827"],["02/02/2020","-1.52","2491.2229","1347431","2800","2685","2685","2784"],["03/02/2020","0.14","2494.8023","924204","2800","2741","2784","2788"],["04/02/2020","0.82","2515.3837","1023407","2825","2796","2788","2811"],["05/02/2020","2.45","2577.1273","2626689","2880","2810","2811","2880"],["06/02/2020","-2.01","2525.2267","36000819","2915","2770","2880","2822"],["09/02/2020","-6.52","2360.577","850302","2820","2636","2820","2638"],["10/02/2020","-2.2","2308.6766","656866","2683","2505","2655","2580"],["11/02/2020","1.47","2342.6803","398493","2642","2580","2580","2618"],["12/02/2020","-1.07","2317.6249","728044","2677","2525","2677","2590"],["13/02/2020","-0.81","2298.8333","850876","2667","2527","2590","2569"],["16/02/2020","4.94","2412.4775","445309","2747","2569","2569","2696"],["17/02/2020","-0.45","2401.7394","460685","2826","2657","2696","2684"],["18/02/2020","3.17","2477.8005","394909","2821","2622","2622","2769"],["19/02/2020","1.08","2504.6456","510893","2818","2768","2769","2799"],["20/02/2020","-2.22","2449.1658","560634","2800","2690","2800","2737"],["23/02/2020","-4.93","2328.3629","565322","2680","2590","2680","2602"],["24/02/2020","-3.54","2246.038","1113422","2591","2471","2590","2510"],["25/02/2020","1.27","2274.6727","514528","2600","2497","2497","2542"],["26/02/2020","-1.85","2232.6154","1375286","2520","2417","2490","2495"],["27/02/2020","-1.8","2192.3479","4680633","2550","2424","2545","2450"],["01/03/2020","-2.45","2138.6578","660685","2520","2303","2395","2390"],["03/03/2020","6.23","2271.9882","1834481","2560","2390","2390","2539"],["04/03/2020","0.95","2293.4643","767382","2628","2436","2450","2563"],["05/03/2020","-3.16","2220.9826","1998879","2565","2482","2565","2482"],["08/03/2020","-7.33","2058.1225","1959435","2400","1941","2289","2300"],["09/03/2020","-8.57","1881.8398","4820366","2185","2100","2182","2103"],["11/03/2020","0.24","1886.314","813086","2270","2073","2103","2108"],["12/03/2020","-13.19","1637.5496","1479943","2091","1750","2064","1830"],["15/03/2020","-7.05","1522.1159","479608","1910","1669","1910","1701"],["16/03/2020","-11.93","1340.4641","634418","1636","1413","1636","1498"],["17/03/2020","-0.53","1333.3054","623358","1840","1434","1498","1490"],["18/03/2020","-15.64","1124.8087","580485","1490","1221","1490","1257"],["19/03/2020","5.73","1189.2368","944860","1361","1201","1201","1329"],["22/03/2020","-6.7","1109.5966","750979","1295","1202","1202","1240"],["23/03/2020","0.4","1114.0707","535214","1353","1142","1201","1245"],["24/03/2020","5.3","1173.1299","659520","1368","1245","1245","1311"],["25/03/2020","-2.44","1144.495","721333","1490","1182","1311","1279"],["26/03/2020","21.5","1390.5748","1723827","1657","1240","1240","1554"],["29/03/2020","-0.71","1380.7318","1179615","1554","1311","1451","1543"],["30/03/2020","5.51","1456.7928","848325","1740","1553","1553","1628"],["31/03/2020","7.68","1568.6472","1002946","1801","1638","1638","1753"],["01/04/2020","0.17","1571.3318","468525","1799","1689","1753","1756"],["02/04/2020","2.85","1616.0737","945685","1977","1666","1666","1806"],["05/04/2020","1.66","1642.9816","225352","1790","1710","1710","1771"],["06/04/2020","7.17","1760.8012","531402","1912","1772","1888","1898"],["07/04/2020","3.16","1816.4641","1546518","2001","1910","1920","1958"],["12/04/2020","4.75","1902.7414","1859929","2070","1923","1954","2051"],["13/04/2020","-3.95","1827.5967","1491747","2123","1958","2123","1970"],["16/04/2020","-2.44","1783.0664","908434","1993","1894","1954","1922"],["19/04/2020","5.88","1887.8981","721497","2040","1926","1970","2035"],["20/04/2020","-1.43","1860.9944","667225","2108","1952","2108","2006"],["21/04/2020","-7.23","1726.4758","818113","2080","1833","2080","1861"],["22/04/2020","-0.59","1716.2709","714072","1890","1800","1890","1850"],["23/04/2020","1.62","1744.1023","873909","1899","1840","1894","1880"],["26/04/2020","6.86","1863.7776","666216","2098","1918","1918","2009"],["27/04/2020","7.02","1994.5852","800441","2180","2070","2149","2150"],["30/04/2020","1.63","2027.0552","576867","2350","2155","2288","2185"],["03/05/2020","-0.41","2018.7058","231352","2298","2130","2130","2176"],["04/05/2020","-4.78","1922.2235","901295","2180","2052","2176","2072"],["05/05/2020","0.34","1928.7175","697783","2107","2070","2072","2079"],["06/05/2020","0.14","1931.5007","635307","2110","2033","2079","2082"],["07/05/2020","0.1","1933.3561","792446","2116","2040","2082","2084"],["10/05/2020","1.87","1969.5369","149655","2130","2084","2084","2123"],["11/05/2020","-1.13","1947.2717","175341","2160","2085","2123","2099"],["12/05/2020","-3.53","1878.621","284999","2099","2000","2099","2025"],["13/05/2020","-5.53","1774.717","576894","2029","1905","2025","1913"],["14/05/2020","-4.76","1690.295","519036","1913","1811","1913","1822"],["17/05/2020","-2.36","1650.4033","1134239","2000","1772","1822","1779"],["18/05/2020","0.9","1665.2467","662615","1939","1773","1779","1795"],["19/05/2020","1.84","1695.8612","159421","1849","1787","1849","1828"],["20/05/2020","-0.16","1693.0781","155277","1860","1791","1828","1825"],["21/05/2020","-0.77","1680.0902","285000","1835","1808","1825","1811"],["24/05/2020","1.99","1713.4878","147649","1849","1793","1811","1847"],["25/05/2020","-0.92","1697.7167","599155","1860","1782","1847","1830"],["26/05/2020","-3.33","1641.1261","608317","1863","1756","1863","1769"],["27/05/2020","-5.2","1555.7765","598847","1773","1656","1760","1677"],["31/05/2020","-2.62","1514.957","272992","1700","1580","1584","1633"],["01/06/2020","-1.35","1494.5473","598112","1646","1592","1633","1611"],["02/06/2020","-3.04","1449.0894","636323","1659","1522","1659","1562"],["03/06/2020","-6.15","1360.0288","708071","1570","1438","1562","1466"],["04/06/2020","4.84","1425.8965","2855562","1572","1445","1473","1537"],["08/06/2020","6.38","1516.8125","737191","1716","1551","1551","1635"],["09/06/2020","-1.9","1488.0534","327630","1638","1562","1635","1604"],["10/06/2020","-0.37","1482.487","303701","1659","1578","1604","1598"],["11/06/2020","-1.44","1461.1496","386261","1600","1564","1577","1575"],["14/06/2020","1.08","1476.9208","506293","1603","1505","1575","1592"],["15/06/2020","-0.13","1475.0653","220198","1592","1520","1592","1590"],["16/06/2020","3.96","1533.5113","522911","1689","1598","1590","1653"],["17/06/2020","-2.78","1490.8365","321366","1730","1580","1653","1607"],["18/06/2020","0","1490.8365","153401","1630","1607","1607","1607"],["21/06/2020","-3.3","1441.6676","293007","1581","1534","1555","1554"],["22/06/2020","0.19","1444.4507","481271","1584","1505","1554","1557"],["23/06/2020","-0.83","1432.3905","231641","1670","1518","1670","1544"],["24/06/2020","-3.56","1381.3662","506069","1547","1482","1544","1489"],["25/06/2020","-4.3","1321.9925","341409","1484","1416","1481","1425"],["28/06/2020","-5.89","1244.0646","368533","1400","1323","1400","1341"],["29/06/2020","3.73","1290.4502","556829","1399","1340","1340","1391"],["30/06/2020","2.8","1326.6311","209797","1463","1410","1391","1430"],["01/07/2020","6.71","1415.6917","1057210","1531","1430","1430","1526"],["02/07/2020","-4.26","1355.3902","1936281","1552","1461","1509","1461"],["05/07/2020","-6.09","1272.8237","503877","1446","1360","1446","1372"],["06/07/2020","1.17","1287.6671","188024","1423","1314","1372","1388"],["07/07/2020","-3.67","1240.3537","289707","1445","1318","1445","1337"],["08/07/2020","-3.96","1191.1849","371625","1333","1277","1333","1284"],["09/07/2020","0.7","1199.5343","853285","1303","1242","1284","1293"],["12/07/2020","3.48","1241.2814","404537","1358","1294","1294","1338"],["13/07/2020","-0.37","1236.6429","147357","1352","1323","1338","1333"],["14/07/2020","0.45","1242.2092","239141","1347","1307","1333","1339"],["15/07/2020","7.02","1329.4142","292952","1442","1400","1339","1433"],["16/07/2020","-2.23","1299.7274","85068","1424","1394","1433","1401"],["19/07/2020","-1.43","1281.173","81858","1411","1366","1401","1381"],["20/07/2020","-1.23","1265.402","167319","1401","1351","1381","1364"],["21/07/2020","-0.29","1261.6911","462301","1386","1344","1364","1360"],["22/07/2020","-1.99","1236.6429","271139","1427","1316","1427","1333"],["23/07/2020","-2.7","1203.2451","232540","1334","1266","1333","1297"],["26/07/2020","-1.54","1184.6909","192425","1297","1274","1297","1277"],["27/07/2020","2.66","1216.2332","679660","1350","1254","1264","1311"],["28/07/2020","9.23","1328.4865","525914","1468","1311","1311","1432"],["29/07/2020","1.12","1343.3299","862994","1471","1386","1400","1448"],["02/08/2020","0.62","1351.6793","272987","1470","1420","1448","1457"],["03/08/2020","-0.55","1344.2576","149278","1502","1433","1457","1449"],["04/08/2020","-0.55","1336.836","312437","1465","1385","1449","1441"],["05/08/2020","4.58","1398.0651","584554","1565","1420","1441","1507"],["06/08/2020","-1.06","1383.2216","1036605","1530","1480","1530","1491"],["09/08/2020","-0.94","1370.2336","57502","1492","1466","1490","1477"],["10/08/2020","1.02","1384.1493","125959","1515","1465","1477","1492"],["11/08/2020","5.36","1458.3665","534225","1580","1490","1492","1572"],["12/08/2020","4.83","1528.8728","386349","1654","1572","1572","1648"],["13/08/2020","0.61","1538.15","242356","1698","1617","1648","1658"],["16/08/2020","0.72","1549.2825","359744","1734","1610","1664","1670"],["17/08/2020","-0.66","1539.0776","158750","1699","1640","1670","1659"],["18/08/2020","-2.59","1499.1859","286014","1659","1550","1659","1616"],["19/08/2020","-1.42","1477.8485","214694","1616","1570","1616","1593"],["20/08/2020","-2.89","1435.1737","287065","1577","1536","1593","1547"],["23/08/2020","0.84","1447.2339","183223","1610","1501","1501","1560"],["24/08/2020","-2.56","1410.1254","152671","1580","1501","1580","1520"],["25/08/2020","-2.04","1381.3662","277540","1532","1470","1520","1489"],["26/08/2020","6.92","1476.9208","707823","1600","1516","1489","1592"],["27/08/2020","0.44","1483.4148","741278","1648","1568","1583","1599"],["30/08/2020","-2.31","1449.0894","250876","1600","1556","1599","1562"],["31/08/2020","-0.13","1447.2339","710016","1609","1560","1562","1560"],["01/09/2020","1.09","1463.0051","253635","1600","1550","1560","1577"],["02/09/2020","0.7","1473.21","282635","1620","1575","1577","1588"],["03/09/2020","-2.39","1437.9568","1587463","1629","1535","1620","1550"],["06/09/2020","2.97","1480.6317","337403","1620","1485","1500","1596"],["07/09/2020","0.56","1488.981","59404","1630","1590","1596","1605"],["08/09/2020","-3.3","1439.8122","530868","1605","1539","1605","1552"],["09/09/2020","0.9","1452.8003","483071","1599","1498","1552","1566"],["10/09/2020","-4.28","1390.6433","130383","1566","1470","1566","1499"],["13/09/2020","-3","1348.8962","286396","1517","1434","1513","1454"],["14/09/2020","2.27","1379.5107","127000","1493","1454","1454","1487"],["15/09/2020","0.47","1386.0048","237956","1500","1480","1487","1494"],["16/09/2020","-0.13","1384.1493","199787","1509","1487","1494","1492"],["17/09/2020","2.08","1412.9085","210855","1551","1475","1475","1523"],["21/09/2020","-1.05","1398.0651","201551","1580","1497","1580","1507"],["22/09/2020","2.52","1433.3182","211930","1551","1488","1507","1545"],["23/09/2020","0.26","1437.029","684387","1589","1526","1545","1549"],["24/09/2020","-3.49","1386.9324","633021","1548","1470","1502","1495"],["29/09/2020","3.01","1428.6797","279934","1579","1494","1495","1540"],["30/09/2020","0.19","1431.4627","293888","1569","1510","1540","1543"],["01/10/2020","2.4","1465.7883","682184","1597","1531","1543","1580"],["04/10/2020","1.46","1487.1256","141749","1639","1580","1580","1603"],["05/10/2020","2.18","1519.5956","74359","1660","1608","1603","1638"],["06/10/2020","-1.04","1503.8245","61500","1638","1602","1638","1621"],["07/10/2020","-2.22","1470.4268","172032","1629","1544","1621","1585"],["08/10/2020","0.76","1481.5593","123920","1640","1595","1640","1597"],["11/10/2020","0.19","1484.3425","112632","1612","1593","1597","1600"],["12/10/2020","0.31","1488.981","120396","1618","1583","1584","1605"],["13/10/2020","-3.05","1443.5231","337291","1626","1550","1605","1556"],["14/10/2020","0.71","1453.7279","71512","1577","1560","1560","1567"],["15/10/2020","-0.38","1448.1616","186805","1580","1545","1567","1561"],["18/10/2020","-0.38","1442.5954","70992","1562","1550","1561","1555"],["19/10/2020","0.71","1452.8003","177652","1584","1555","1555","1566"],["20/10/2020","1.02","1467.6437","161916","1607","1562","1566","1582"],["21/10/2020","0.19","1470.4268","86428","1590","1572","1582","1585"],["22/10/2020","-1.01","1455.5834","122142","1576","1525","1585","1569"],["25/10/2020","-0.25","1451.8724","58564","1589","1550","1569","1565"],["26/10/2020","-0.06","1450.9448","136879","1595","1549","1565","1564"],["27/10/2020","-0.58","1442.5954","107182","1568","1550","1564","1555"],["28/10/2020","-2.96","1399.9205","135880","1547","1500","1555","1509"],["29/10/2020","-1.46","1379.5107","279736","1523","1466","1510","1487"],["01/11/2020","0.87","1391.5711","94499","1501","1460","1463","1500"],["02/11/2020","3.33","1437.9568","417801","1550","1470","1500","1550"],["03/11/2020","-0.84","1425.8965","228348","1565","1502","1550","1537"],["04/11/2020","2.02","1454.6556","147722","1582","1537","1537","1568"],["05/11/2020","3","1498.2582","960735","1670","1608","1608","1615"],["08/11/2020","0.74","1509.3907","229506","1634","1615","1615","1627"],["09/11/2020","10.02","1660.6081","758241","1800","1627","1627","1790"],["10/11/2020","-5.36","1571.5476","235841","1790","1653","1790","1694"],["11/11/2020","0.35","1577.1138","144400","1736","1656","1700","1700"],["12/11/2020","0.94","1591.9573","174298","1745","1658","1745","1716"],["15/11/2020","0.76","1604.0176","82757","1739","1716","1716","1729"],["16/11/2020","5.84","1697.7167","6288480","1866","1737","1739","1830"],["17/11/2020","-2.02","1663.3913","323780","1888","1772","1811","1793"],["18/11/2020","4.46","1737.6085","2262457","1875","1765","1793","1873"],["19/11/2020","0.8","1751.5241","563421","1900","1836","1873","1888"],["22/11/2020","-1.96","1717.1988","650765","1947","1851","1888","1851"],["23/11/2020","4.21","1789.5604","4672747","1929","1806","1860","1929"],["24/11/2020","3.11","1845.2233","714904","1997","1900","1928","1989"],["25/11/2020","0.9","1861.9221","365953","2010","1947","1989","2007"],["26/11/2020","-0.2","1858.2113","586100","2026","1960","1960","2003"],["29/11/2020","-2.95","1803.4761","126588","1967","1918","2003","1944"],["30/11/2020","-2.42","1759.8736","306581","1928","1889","1928","1897"],["01/12/2020","-2.27","1719.9818","189346","1897","1816","1897","1854"],["02/12/2020","-1.67","1691.2227","165631","1861","1809","1809","1823"],["03/12/2020","0.82","1705.1384","726334","1849","1813","1823","1838"],["06/12/2020","3.81","1770.0784","176149","1936","1838","1838","1908"],["07/12/2020","0.31","1775.6447","344671","1949","1886","1925","1914"],["08/12/2020","-3.03","1721.8373","326097","1916","1808","1908","1856"],["09/12/2020","-2.26","1682.8732","460536","1888","1795","1870","1814"],["10/12/2020","3.31","1738.5361","405029","1900","1825","1850","1874"],["13/12/2020","0.11","1740.3915","247736","1920","1856","1875","1876"],["14/12/2020","1.17","1760.8012","694588","1950","1877","1877","1898"],["15/12/2020","-5.43","1665.2467","627696","1900","1752","1898","1795"],["16/12/2020","4.01","1732.0422","645321","1870","1809","1830","1867"],["17/12/2020","2.04","1767.2953","216789","1907","1837","1867","1905"],["20/12/2020","-3.2","1710.7047","308575","1935","1833","1905","1844"],["21/12/2020","-2.71","1664.319","368062","1844","1723","1844","1794"],["22/12/2020","-1.23","1643.9093","222764","1831","1732","1794","1772"],["23/12/2020","-0.96","1628.1381","353375","1783","1733","1771","1755"],["24/12/2020","1.2","1647.6201","256700","1779","1745","1745","1776"],["27/12/2020","2.76","1693.0781","376501","1830","1814","1829","1825"],["28/12/2020","-1.64","1665.2467","312409","1856","1793","1842","1795"],["29/12/2020","-0.89","1650.4033","375121","1849","1723","1797","1779"],["30/12/2020","2.81","1696.7891","616646","1858","1777","1779","1829"],["31/12/2020","0.05","1697.7167","259870","1841","1822","1833","1830"],["03/01/2021","4.1","1767.2953","548172","1949","1876","1922","1905"],["04/01/2021","-0.16","1764.5121","276824","1905","1870","1905","1902"],["05/01/2021","-0.58","1754.3072","409261","1930","1845","1902","1891"],["06/01/2021","-2.27","1714.4156","429142","1891","1845","1891","1848"],["07/01/2021","-1.52","1688.4395","1301614","1900","1820","1900","1820"],["10/01/2021","2.2","1725.5481","476940","1882","1830","1840","1860"],["11/01/2021","-0.48","1717.1988","303430","1858","1810","1858","1851"],["12/01/2021","-0.22","1713.4878","226415","1919","1808","1851","1847"],["13/01/2021","1.08","1732.0422","473593","1942","1846","1846","1867"],["14/01/2021","-2.41","1690.295","364961","1900","1806","1868","1822"],["17/01/2021","-3.95","1623.4995","276832","1823","1737","1822","1750"],["18/01/2021","-3.14","1572.4753","583640","1765","1669","1750","1695"],["19/01/2021","-0.29","1567.8367","708812","1749","1674","1696","1690"],["20/01/2021","0.59","1577.1138","340031","1724","1691","1690","1700"],["21/01/2021","-1.41","1554.8488","525394","1700","1647","1700","1676"],["24/01/2021","-1.25","1535.3667","477037","1691","1650","1676","1655"],["25/01/2021","-0.91","1521.4511","580931","1704","1636","1655","1640"],["26/01/2021","1.65","1546.4993","410487","1677","1634","1640","1667"],["27/01/2021","-1.44","1524.2342","456874","1676","1621","1667","1643"],["28/01/2021","-0.97","1509.3907","667082","1630","1605","1621","1627"],["31/01/2021","-1.6","1485.2702","728522","1625","1587","1627","1601"],["01/02/2021","-1.37","1464.8604","791190","1627","1570","1601","1579"],["02/02/2021","0.76","1475.9931","789531","1622","1580","1614","1591"],["03/02/2021","2.39","1511.2462","821991","1668","1591","1591","1629"],["04/02/2021","4.79","1583.6079","24475983","1707","1629","1629","1707"],["07/02/2021","1.23","1603.0898","623695","1747","1707","1747","1728"],["08/02/2021","-1.56","1578.0416","777534","1753","1683","1753","1701"],["09/02/2021","4.88","1655.0418","994751","1790","1682","1682","1784"],["10/02/2021","-2.63","1611.4393","987167","1792","1716","1784","1737"],["11/02/2021","-4.78","1534.4391","791683","1735","1654","1737","1654"],["14/02/2021","0.6","1543.7162","352855","1675","1618","1654","1664"],["15/02/2021","3.37","1595.6681","77800","1774","1712","1774","1720"],["16/02/2021","0.23","1599.379","109034","1750","1716","1720","1724"],["17/02/2021","-2.2","1564.1259","238500","1723","1669","1724","1686"],["18/02/2021","-2.08","1531.6559","279941","1687","1640","1686","1651"],["21/02/2021","3.09","1578.9693","80388","1735","1651","1651","1702"],["22/02/2021","-1.94","1548.3548","59988","1716","1650","1702","1669"],["23/02/2021","-1.98","1517.7402","134294","1670","1623","1669","1636"],["24/02/2021","1.65","1542.7884","187028","1686","1628","1636","1663"],["25/02/2021","-0.36","1537.2222","184148","1672","1653","1663","1657"],["28/02/2021","-0.24","1533.5113","82525","1665","1637","1651","1653"],["01/03/2021","3.75","1591.0296","262954","1715","1651","1653","1715"],["02/03/2021","1.87","1620.7164","272587","1756","1712","1715","1747"],["03/03/2021","0.63","1630.9212","152914","1771","1747","1747","1758"],["04/03/2021","0.11","1632.7767","696926","1773","1737","1773","1760"],["07/03/2021","-0.8","1619.7887","103841","1773","1715","1760","1746"],["08/03/2021","-2.29","1582.6801","72467","1739","1702","1746","1706"],["09/03/2021","0.64","1592.885","252682","1735","1706","1706","1717"],["10/03/2021","-0.58","1583.6079","725639","1784","1684","1717","1707"],["11/03/2021","1.29","1604.0176","135896","1744","1708","1707","1729"],["14/03/2021","1.16","1622.5719","1111076","1768","1729","1729","1749"],["15/03/2021","-0.17","1619.7887","110357","1779","1737","1749","1746"],["16/03/2021","1.6","1645.7647","91327","1775","1752","1746","1774"],["17/03/2021","-0.68","1634.6321","316213","1791","1739","1774","1762"],["18/03/2021","0.85","1648.5478","95617","1789","1763","1762","1777"],["21/03/2021","0.06","1649.4756","65679","1793","1772","1777","1778"],["22/03/2021","0.9","1664.319","324715","1796","1778","1778","1794"],["24/03/2021","-0.06","1663.3913","72152","1794","1790","1794","1793"],["25/03/2021","-1.56","1637.4153","173981","1799","1750","1793","1765"],["29/03/2021","2.32","1675.4515","321900","1850","1765","1765","1806"],["30/03/2021","1.27","1696.7891","233074","1839","1806","1806","1829"],["31/03/2021","-2.52","1654.1142","133117","1829","1773","1829","1783"],["01/04/2021","3.37","1709.777","281571","1843","1783","1783","1843"],["04/04/2021","2.44","1751.5241","284991","1898","1852","1843","1888"],["05/04/2021","-0.71","1739.0437","708005","1902","1811","1824","1811"],["06/04/2021","1.05","1757.2888","127569","1886","1811","1811","1830"],["07/04/2021","1.15","1777.4544","93184","1868","1823","1830","1851"],["08/04/2021","2.97","1830.2691","152501","1916","1874","1851","1906"],["11/04/2021","1.99","1866.7593","5224642","1948","1906","1906","1944"],["12/04/2021","2.47","1912.8521","163748","1998","1944","1944","1992"],["13/04/2021","0.4","1920.5342","582491","2010","1962","1992","2000"],["18/04/2021","1.25","1944.5408","260934","2036","2000","2000","2025"],["19/04/2021","2.17","1986.7926","738281","2080","2002","2036","2069"],["20/04/2021","6.23","2110.6671","4039123","2218","2067","2069","2198"],["21/04/2021","-3.28","2041.5278","465958","2218","2090","2218","2126"],["22/04/2021","-2.16","1997.3555","278868","2127","2069","2126","2080"],["25/04/2021","0.05","1998.3158","209006","2178","2062","2082","2081"],["26/04/2021","3.41","2066.4948","17267853","2170","2050","2081","2152"],["27/04/2021","2.18","2111.6274","289180","2200","2143","2160","2199"],["28/04/2021","0.05","2112.5876","199950","2218","2189","2218","2200"],["29/04/2021","-0.05","2111.6274","116620","2218","2192","2218","2199"],["02/05/2021","-0.73","2096.2631","239850","2247","2164","2199","2183"],["03/05/2021","0.18","2100.1041","957630","2250","2148","2250","2187"],["04/05/2021","-0.73","2084.7399","199376","2210","2121","2187","2171"],["05/05/2021","1.47","2115.4685","348388","2239","2160","2171","2203"],["06/05/2021","-1.5","2083.7796","1012263","2220","2170","2220","2170"],["09/05/2021","1.24","2109.7068","157405","2233","2181","2233","2197"],["10/05/2021","6.6","2248.9455","2054392","2359","2248","2248","2342"],["11/05/2021","-2.9","2183.6474","285355","2343","2200","2342","2274"],["12/05/2021","-0.62","2170.2036","515837","2273","2220","2230","2260"],["13/05/2021","-0.09","2168.2832","359342","2337","2228","2259","2258"],["18/05/2021","1.51","2200.9322","397343","2329","2265","2275","2292"],["19/05/2021","-0.26","2195.1706","451305","2350","2240","2349","2286"],["20/05/2021","0.61","2208.6144","109192","2339","2288","2286","2300"],["23/05/2021","1.17","2234.5415","116308","2350","2322","2350","2327"],["24/05/2021","-3.27","2161.5613","473118","2345","2230","2255","2251"],["25/05/2021","-2.18","2114.5082","517362","2281","2126","2251","2202"],["26/05/2021","-0.18","2110.6671","144143","2202","2173","2202","2198"],["27/05/2021","2.96","2173.0845","444846","2306","2175","2198","2263"],["30/05/2021","-1.06","2150.0381","513010","2307","2203","2263","2239"],["31/05/2021","-0.89","2130.8327","578229","2307","2207","2239","2219"],["01/06/2021","-1.4","2101.0645","472054","2270","2162","2219","2188"],["02/06/2021","-1.19","2076.0974","258316","2214","2121","2188","2162"],["03/06/2021","-2.78","2018.4814","2515559","2220","2102","2162","2102"],["06/06/2021","2.05","2059.7729","153869","2196","2082","2102","2145"],["07/06/2021","0.14","2062.6537","289648","2260","2128","2145","2148"],["08/06/2021","-0.79","2046.3292","199985","2214","2111","2148","2131"],["09/06/2021","0.14","2049.21","128674","2198","2088","2198","2134"],["10/06/2021","1.59","2081.8591","265660","2183","2133","2134","2168"],["13/06/2021","0.42","2090.5015","458348","2249","2166","2199","2177"],["14/06/2021","1.47","2121.2301","161425","2231","2177","2177","2209"],["15/06/2021","0.32","2127.9518","424088","2263","2191","2209","2216"],["16/06/2021","0.95","2148.1175","221748","2245","2217","2216","2237"],["17/06/2021","-1.25","2121.2301","119524","2263","2188","2238","2209"],["20/06/2021","-0.18","2117.3889","135258","2239","2194","2209","2205"],["21/06/2021","3.4","2189.409","23672100","2350","2180","2205","2280"],["22/06/2021","3.6","2268.1509","1948394","2458","2345","2388","2362"],["23/06/2021","3.9","2356.4955","1494742","2457","2360","2362","2454"],["24/06/2021","0.12","2359.3762","1341339","2535","2430","2480","2457"],["27/06/2021","-0.2","2354.5749","381207","2500","2428","2500","2452"],["28/06/2021","1.1","2380.5022","1724951","2480","2408","2460","2479"],["29/06/2021","0.81","2399.7076","895724","2512","2442","2512","2499"],["30/06/2021","-0.36","2391.0651","530658","2499","2410","2499","2490"],["01/07/2021","-0.44","2380.5022","1107595","2550","2463","2550","2479"],["04/07/2021","-0.16","2376.661","151967","2540","2470","2540","2475"],["05/07/2021","-0.2","2371.8597","109821","2507","2463","2490","2470"],["06/07/2021","-1.05","2346.8928","79427","2470","2432","2470","2444"],["07/07/2021","1.6","2384.3432","145700","2498","2443","2444","2483"],["08/07/2021","-1.97","2337.2901","139802","2494","2407","2483","2434"],["11/07/2021","1.68","2376.661","84386","2494","2464","2494","2475"],["12/07/2021","-0.57","2363.2174","170074","2475","2455","2475","2461"],["13/07/2021","-0.89","2342.0915","255911","2487","2428","2461","2439"],["14/07/2021","-5.74","2207.6541","4351833","2439","2262","2439","2299"],["15/07/2021","-2.48","2152.9188","1010151","2300","2183","2299","2242"],["19/07/2021","-4.64","2053.0511","2972492","2242","2111","2242","2138"],["20/07/2021","1.12","2076.0974","290016","2200","2128","2200","2162"],["21/07/2021","4.9","2177.8858","690376","2316","2178","2178","2268"],["22/07/2021","1.06","2200.9322","191386","2323","2277","2320","2292"],["25/07/2021","-1.05","2177.8858","507908","2333","2264","2333","2268"],["26/07/2021","-1.81","2138.5148","577746","2300","2190","2300","2227"],["27/07/2021","-1.12","2114.5082","429823","2300","2200","2227","2202"],["28/07/2021","1.27","2141.3956","163768","2235","2199","2202","2230"],["29/07/2021","0.27","2147.1572","485917","2311","2152","2230","2236"],["01/08/2021","1.61","2181.7268","176228","2304","2236","2236","2272"],["02/08/2021","0.75","2198.0515","221816","2325","2265","2272","2289"],["03/08/2021","2.1","2244.1442","299177","2377","2259","2320","2337"],["04/08/2021","-2.65","2184.6077","155537","2370","2263","2370","2275"],["05/08/2021","-4","2097.2234","1559166","2276","2170","2275","2184"],["08/08/2021","1.56","2129.8725","148061","2270","2184","2184","2218"],["09/08/2021","-2.3","2080.8987","283981","2226","2132","2218","2167"],["10/08/2021","0.88","2099.1438","288657","2270","2120","2167","2186"],["11/08/2021","-0.82","2081.8591","187749","2208","2125","2125","2168"],["12/08/2021","1.38","2110.6671","595909","2218","2137","2168","2198"],["15/08/2021","1.46","2141.3956","175278","2249","2199","2198","2230"],["16/08/2021","-1.39","2111.6274","137462","2240","2187","2230","2199"],["17/08/2021","-0.68","2097.2234","247895","2204","2148","2199","2184"],["18/08/2021","4.85","2199.0116","496199","2300","2210","2184","2290"],["19/08/2021","1.05","2222.0581","279480","2417","2290","2290","2314"],["22/08/2021","1.69","2259.5085","287851","2418","2310","2333","2353"],["23/08/2021","0.25","2265.2701","340936","2399","2303","2353","2359"],["24/08/2021","-0.3","2258.5482","198308","2400","2320","2400","2352"],["25/08/2021","2.04","2304.6411","256012","2468","2325","2353","2400"],["26/08/2021","-2.5","2247.025","331571","2405","2317","2400","2340"],["29/08/2021","1.5","2280.6344","108637","2402","2358","2340","2375"],["30/08/2021","0.04","2281.5946","555250","2413","2362","2375","2376"],["31/08/2021","1.18","2308.4821","1258140","2488","2390","2411","2404"],["01/09/2021","0.25","2314.2437","446058","2428","2398","2404","2410"],["02/09/2021","0.12","2317.1245","607038","2425","2409","2410","2413"],["05/09/2021","1.91","2361.2968","254546","2459","2413","2413","2459"],["09/09/2021","-0.37","2352.6544","932174","2467","2432","2459","2450"],["12/09/2021","2.82","2418.9128","587799","2573","2430","2450","2519"],["13/09/2021","2.62","2482.2905","599995","2613","2519","2519","2585"],["14/09/2021","0.62","2497.6547","365773","2620","2550","2585","2601"],["19/09/2021","0.35","2506.2972","444722","2650","2594","2610","2610"],["22/09/2021","-0.15","2502.456","145634","2650","2587","2650","2606"],["23/09/2021","0.31","2510.1382","146629","2641","2605","2606","2614"],["26/09/2021","-2.49","2447.7208","62519","2622","2526","2614","2549"],["29/09/2021","-3.33","2366.0981","559850","2549","2410","2549","2464"],["30/09/2021","3.9","2458.2838","382180","2560","2452","2464","2560"],["03/10/2021","2.42","2517.8203","58756","2650","2560","2560","2622"],["04/10/2021","-2.36","2458.2838","281395","2644","2512","2568","2560"],["05/10/2021","0.08","2460.2042","221214","2601","2483","2565","2562"],["06/10/2021","-1.48","2423.7141","331728","2649","2484","2649","2524"],["07/10/2021","-0.88","2402.3212","1274346","2550","2470","2492","2470"],["10/10/2021","-0.57","2388.7048","116708","2541","2428","2470","2456"],["11/10/2021","0.94","2411.0746","168408","2538","2456","2456","2479"],["12/10/2021","-0.28","2404.2664","202851","2500","2437","2479","2472"],["13/10/2021","1.54","2441.2252","100988","2537","2468","2500","2510"],["14/10/2021","-0.44","2430.5266","139872","2500","2468","2510","2499"],["17/10/2021","1","2454.8416","52421","2539","2499","2499","2524"],["18/10/2021","-1.62","2414.965","382369","2554","2400","2524","2483"],["19/10/2021","-0.68","2398.4308","229683","2484","2435","2483","2466"],["20/10/2021","-2.76","2332.294","385236","2501","2365","2466","2398"],["21/10/2021","0.08","2334.2392","664633","2411","2382","2398","2400"],["24/10/2021","-0.08","2332.294","160117","2400","2358","2400","2398"],["25/10/2021","0.08","2334.2392","214782","2422","2341","2398","2400"],["26/10/2021","-0.21","2329.3763","1851353","2400","2350","2400","2395"],["27/10/2021","-0.25","2323.5407","141079","2439","2341","2395","2389"],["28/10/2021","0.75","2341.0474","151498","2436","2366","2389","2407"],["31/10/2021","3.28","2417.8828","248638","2534","2421","2407","2486"],["01/11/2021","1.17","2446.0882","420825","2588","2407","2486","2515"],["02/11/2021","5.01","2568.6358","8383420","2775","2499","2515","2641"],["03/11/2021","4.88","2694.1011","559450","2797","2604","2641","2770"],["04/11/2021","1.05","2722.3065","943600","2825","2747","2825","2799"],["07/11/2021","3.25","2810.813","517235","3000","2849","2850","2890"],["08/11/2021","-0.52","2796.2241","312665","2900","2854","2890","2875"],["09/11/2021","-2.75","2719.3887","529062","2937","2718","2875","2796"],["10/11/2021","-0.43","2707.7175","249533","2838","2767","2796","2784"],["11/11/2021","0.14","2711.6079","83290","2853","2740","2784","2788"],["14/11/2021","0.65","2729.1147","246661","2878","2737","2788","2806"],["15/11/2021","1.5","2769.9639","252631","2851","2820","2806","2848"],["16/11/2021","1.37","2807.8953","200684","2895","2848","2848","2887"],["17/11/2021","-0.03","2806.9226","159993","2887","2861","2887","2886"],["18/11/2021","0.38","2817.6213","82722","2900","2855","2886","2897"],["21/11/2021","-0.76","2796.2241","123906","2880","2863","2897","2875"],["22/11/2021","0.56","2811.7857","402970","2899","2799","2833","2891"],["23/11/2021","1.18","2844.8541","970559","3108","2891","2891","2925"],["24/11/2021","1.37","2883.7581","267960","2976","2900","2925","2965"],["25/11/2021","1.89","2938.2236","509464","3057","2905","2965","3021"],["28/11/2021","-4.4","2808.8678","317902","3021","2864","3021","2888"],["29/11/2021","0.24","2815.6761","62039","2900","2870","2888","2895"],["30/11/2021","6.42","2996.5796","965937","3120","2860","2895","3081"],["01/12/2021","-0.1","2993.6618","457429","3089","3036","3081","3078"],["02/12/2021","0","2993.6618","793361","3090","3001","3090","3078"],["05/12/2021","-0.36","2982.9632","93646","3078","3011","3078","3067"],["06/12/2021","-0.88","2956.703","158320","3069","3008","3067","3040"],["07/12/2021","0.26","2964.4838","926734","3050","3019","3040","3048"],["08/12/2021","2.03","3024.785","427800","3110","3048","3048","3110"],["09/12/2021","1.29","3063.6889","300831","3178","2921","3110","3150"],["12/12/2021","-1.27","3024.785","234358","3150","3079","3150","3110"],["13/12/2021","-1.77","2971.292","427763","3134","2975","3134","3055"],["14/12/2021","-1.24","2934.3332","202501","3055","2968","3055","3017"],["15/12/2021","2.32","3002.4152","318966","3146","3019","3017","3087"],["16/12/2021","1.68","3052.9904","827960","3165","3115","3087","3139"],["19/12/2021","-3.06","2959.6208","215363","3139","3031","3139","3043"],["20/12/2021","-2.27","2892.5114","361005","3043","2902","3043","2974"],["21/12/2021","2.22","2956.703","549472","3040","2974","2974","3040"],["22/12/2021","0.1","2959.6208","312383","3043","3018","3040","3043"],["23/12/2021","5.16","3112.3189","769693","3300","3045","3043","3200"],["26/12/2021","-1.44","3067.5793","539133","3250","3151","3200","3154"],["27/12/2021","2.41","3141.4969","1031394","3245","3174","3245","3230"],["28/12/2021","0.37","3153.1681","770887","3250","3158","3230","3242"],["29/12/2021","0.52","3169.7024","710299","3336","3227","3242","3259"],["30/12/2021","0.8","3194.99","885376","3285","3170","3259","3285"],["02/01/2022","1.43","3240.7021","430595","3500","3285","3285","3332"],["03/01/2022","4.44","3384.6468","573303","3488","3314","3332","3480"],["04/01/2022","-1.15","3345.7429","1027984","3480","3400","3480","3440"],["05/01/2022","1.16","3384.6468","526292","3498","3440","3498","3480"],["06/01/2022","-2.79","3290.3047","1819649","3473","3363","3480","3383"],["09/01/2022","0.41","3303.9211","215323","3429","3363","3384","3397"],["10/01/2022","-0.79","3277.6609","643543","3400","3343","3397","3370"],["11/01/2022","-1.78","3219.3049","688825","3370","3234","3370","3310"],["12/01/2022","-3.63","3102.5929","849879","3333","3150","3310","3190"],["13/01/2022","0","3102.5929","323393","3203","3173","3190","3190"],["16/01/2022","-0.69","3081.1957","328689","3250","3116","3190","3168"],["17/01/2022","0.38","3092.8669","762538","3277","3149","3277","3180"],["18/01/2022","-0.53","3076.3328","358492","3198","3111","3180","3163"],["19/01/2022","-1.61","3026.7302","535570","3116","3069","3163","3112"],["20/01/2022","1.19","3062.7164","730595","3149","3000","3112","3149"],["23/01/2022","-3.72","2948.9222","387389","3098","2959","3149","3032"],["24/01/2022","-6.07","2770.0095","609320","3000","2800","3000","2818"],["25/01/2022","2.2","2830.9536","543643","2880","2701","2818","2880"],["26/01/2022","4.72","2964.6375","474347","3016","2879","2880","3016"],["27/01/2022","-1.86","2909.5912","175184","3026","2929","3016","2960"],["30/01/2022","1.86","2963.6546","331327","3099","3008","2960","3015"],["31/01/2022","2.79","3046.224","457154","3126","2992","3000","3099"],["01/02/2022","0.68","3066.8664","319886","3175","2956","2956","3120"],["02/02/2022","2.21","3134.6913","378534","3197","3100","3120","3189"],["03/02/2022","-1.1","3100.2874","1347795","3189","3093","3189","3154"],["06/02/2022","-1.74","3046.224","178323","3198","3051","3154","3099"],["07/02/2022","-2.48","2970.5353","282082","3099","3001","3099","3022"],["08/02/2022","-4.17","2846.6811","312200","3029","2884","3022","2896"],["09/02/2022","5.01","2989.2118","391893","3059","2900","2896","3041"],["10/02/2022","-0.3","2980.365","173624","3048","2959","3041","3032"],["13/02/2022","-4.35","2850.613","457348","3032","2898","3032","2900"],["14/02/2022","-0.24","2843.7322","410999","2988","2809","2988","2893"],["15/02/2022","3.25","2936.1314","308393","3034","2893","2893","2987"],["16/02/2022","1.31","2974.4672","582097","3120","2971","2987","3026"],["17/02/2022","1.69","3024.5987","311005","3077","2969","3026","3077"],["20/02/2022","-1.01","2994.1266","441571","3077","2984","3077","3046"],["21/02/2022","-1.18","2958.7397","413634","3188","2989","3046","3010"],["22/02/2022","-1.2","2923.3528","377585","3010","2939","3010","2974"],["23/02/2022","-2.12","2861.4257","421410","2958","2900","2974","2911"],["24/02/2022","-0.65","2842.7492","769506","2911","2741","2809","2892"],["27/02/2022","-2.04","2784.754","665343","2892","2746","2892","2833"],["28/02/2022","4.48","2909.5912","341105","2970","2798","2833","2960"],["01/03/2022","1.18","2943.9952","319235","3013","2911","2960","2995"],["02/03/2022","-2.84","2860.4427","317358","3003","2864","2995","2910"],["03/03/2022","-2.06","2801.4645","918881","2929","2850","2910","2850"],["06/03/2022","-0.74","2780.8221","193081","2838","2797","2850","2829"],["07/03/2022","-0.32","2771.9754","577474","2877","2735","2829","2820"],["08/03/2022","-0.89","2747.4012","155026","2809","2740","2820","2795"],["09/03/2022","-0.64","2729.7077","321598","2795","2736","2795","2777"],["10/03/2022","-0.9","2705.1334","273342","2800","2727","2777","2752"],["13/03/2022","-2.51","2637.3085","158755","2752","2650","2752","2683"],["14/03/2022","1.53","2677.6103","126192","2781","2695","2683","2724"],["15/03/2022","-0.7","2658.9339","104587","2769","2700","2724","2705"],["16/03/2022","2.55","2726.7588","330366","2788","2737","2705","2774"],["20/03/2022","0.97","2753.299","360402","2828","2756","2800","2801"],["21/03/2022","0.75","2773.9413","425696","2908","2775","2801","2822"],["22/03/2022","1.7","2821.1239","305770","2911","2832","2822","2870"],["23/03/2022","-1.01","2792.6178","192863","2948","2820","2870","2841"],["24/03/2022","0.42","2804.4134","183909","2866","2800","2812","2853"],["27/03/2022","-0.25","2797.5326","142901","2911","2829","2853","2846"],["28/03/2022","-2.49","2727.7418","442634","2912","2775","2912","2775"],["29/03/2022","4.29","2844.7152","377015","2939","2785","2775","2894"],["30/03/2022","3.59","2946.9441","743070","3025","2883","2894","2998"],["31/03/2022","3.5","3050.1559","677083","3120","2960","3034","3103"],["03/04/2022","0.32","3059.9856","329551","3150","3036","3103","3113"],["04/04/2022","-0.52","3044","314801","3195","2985","3060","3044"],["05/04/2022","0.95","3073","287805","3076","3002","3044","3073"],["06/04/2022","-2.77","2988","188377","3060","2950","3073","2988"],["07/04/2022","1.71","3039","440958","3138","2991","2999","3039"],["10/04/2022","-2.04","2977","161931","3039","2965","3039","2977"],["11/04/2022","-3.86","2862","251944","2961","2824","2977","2862"],["12/04/2022","-1.85","2809","1188436","2916","2764","2862","2809"],["13/04/2022","-0.57","2793","449926","2836","2750","2809","2793"],["14/04/2022","14.21","3190","4045988","3199","2751","2793","3190"],["17/04/2022","-2.79","3101","960071","3197","3072","3190","3101"],["18/04/2022","-1.26","3062","201222","3188","3033","3188","3062"],["19/04/2022","-0.98","3032","85278","3100","3002","3062","3032"],["20/04/2022","0.86","3058","241362","3100","2993","3032","3058"],["24/04/2022","-2.13","2993","200949","3059","2942","3058","2993"],["25/04/2022","-0.17","2988","330318","3058","2876","3058","2988"],["26/04/2022","-1.1","2955","511818","2996","2932","2988","2955"],["27/04/2022","0.03","2956","1013495","2962","2858","2910","2956"],["28/04/2022","3.04","3046","842639","3060","2994","3045","3046"],["01/05/2022","-3.71","2933","356037","3046","2889","3046","2933"],["02/05/2022","-2.15","2870","1042612","3045","2721","3045","2870"],["03/05/2022","0.45","2883","517013","2908","2768","2870","2883"],["08/05/2022","-6.69","2690","901418","2883","2680","2883","2690"],["09/05/2022","-3.35","2600","2566948","2687","2530","2687","2600"],["10/05/2022","1.62","2642","604909","2773","2536","2560","2642"],["11/05/2022","-2.04","2588","497484","2737","2576","2642","2588"],["12/05/2022","-1.43","2551","368376","2664","2510","2588","2551"],["15/05/2022","0.59","2566","377683","2715","2553","2553","2566"],["16/05/2022","-0.78","2546","202069","2579","2521","2566","2546"],["17/05/2022","0.35","2555","376560","2650","2535","2546","2555"],["18/05/2022","1.6","2596","310722","2633","2497","2555","2596"],["19/05/2022","0.15","2600","363720","2609","2484","2596","2600"],["22/05/2022","-1.38","2564","272875","2610","2542","2600","2564"],["23/05/2022","-0.59","2549","416269","2613","2491","2564","2549"],["24/05/2022","-0.43","2538","326729","2595","2485","2549","2538"],["25/05/2022","2.44","2600","905441","2620","2430","2538","2600"],["26/05/2022","4.46","2716","297705","2724","2630","2600","2716"],["29/05/2022","2.39","2781","469720","2900","2716","2716","2781"],["30/05/2022","3.88","2889","468649","2899","2681","2781","2889"],["31/05/2022","0.38","2900","1049049","2900","2799","2889","2900"],["01/06/2022","-3.24","2806","190381","2900","2781","2900","2806"],["02/06/2022","-1.85","2754","674333","2888","2700","2806","2754"],["06/06/2022","-0.73","2734","218821","2754","2660","2666","2734"],["07/06/2022","-3.4","2641","721247","2728","2600","2734","2641"],["08/06/2022","-0.8","2620","725767","2726","2600","2641","2620"],["09/06/2022","-4.77","2495","388160","2621","2494","2551","2495"],["12/06/2022","-4.73","2377","302936","2429","2351","2372","2377"],["13/06/2022","2.4","2434","414170","2497","2303","2377","2434"],["14/06/2022","2.88","2504","537896","2550","2432","2434","2504"],["15/06/2022","2.08","2556","144746","2669","2399","2504","2556"],["16/06/2022","-1.41","2520","375059","2556","2418","2556","2520"],["19/06/2022","2.86","2592","242302","2621","2520","2540","2592"],["20/06/2022","0.46","2604","166689","2763","2583","2763","2604"],["21/06/2022","1.92","2654","168390","2712","2596","2604","2654"],["22/06/2022","-2.64","2584","297753","2642","2515","2654","2584"],["23/06/2022","-2.24","2526","336382","2650","2500","2584","2526"],["26/06/2022","1.7","2569","478123","2600","2512","2546","2569"],["27/06/2022","0.51","2582","379809","2598","2531","2569","2582"],["28/06/2022","5.34","2720","381864","2750","2527","2582","2720"],["29/06/2022","6.62","2900","510648","2900","2660","2720","2900"],["30/06/2022","-1.9","2845","1557289","2900","2684","2900","2845"],["03/07/2022","-2.43","2776","219561","2855","2745","2845","2776"],["04/07/2022","-2.56","2705","103792","2827","2672","2776","2705"],["05/07/2022","-4.07","2595","225715","2715","2580","2705","2595"],["06/07/2022","-1.97","2544","91936","2648","2525","2595","2544"],["07/07/2022","-1.93","2495","727289","2552","2490","2544","2495"],["10/07/2022","-0.64","2479","138174","2561","2456","2495","2479"],["11/07/2022","0.93","2502","166699","2562","2479","2479","2502"],["12/07/2022","0.36","2511","165627","2550","2500","2550","2511"],["13/07/2022","-1.75","2467","377987","2591","2456","2511","2467"],["14/07/2022","1.22","2497","287912","2559","2467","2467","2497"],["17/07/2022","2.44","2558","110361","2582","2497","2497","2558"],["18/07/2022","-0.04","2557","656697","2593","2538","2558","2557"],["19/07/2022","-0.08","2555","86996","2576","2526","2557","2555"],["20/07/2022","-0.51","2542","233191","2556","2511","2555","2542"],["21/07/2022","2.71","2611","234354","2800","2542","2542","2611"],["24/07/2022","0","2611","97607","2707","2600","2611","2611"],["25/07/2022","-0.46","2599","307384","2634","2564","2611","2599"],["26/07/2022","-0.04","2598","258377","2605","2576","2599","2598"],["27/07/2022","4.54","2716","650421","2757","2574","2598","2716"],["28/07/2022","1.25","2750","147690","2756","2747","2716","2750"],["31/07/2022","1.02","2778","276233","2800","2710","2750","2778"],["01/08/2022","-2.23","2716","95859","2778","2705","2778","2716"],["02/08/2022","-1.4","2678","46577","2713","2678","2716","2678"],["03/08/2022","-1.27","2644","78326","2692","2603","2678","2644"],["04/08/2022","0.79","2665","1368985","2700","2652","2644","2665"],["08/08/2022","-0.68","2647","339257","2686","2640","2665","2647"],["09/08/2022","0.6","2663","2015671","2667","2604","2647","2663"],["10/08/2022","1.39","2700","165743","2711","2665","2663","2700"],["11/08/2022","3.89","2805","156608","2836","2700","2700","2805"],["14/08/2022","0.14","2809","239115","2840","2780","2805","2809"],["15/08/2022","-2.67","2734","121121","2822","2681","2809","2734"],["16/08/2022","-2.78","2658","157115","2711","2646","2734","2658"],["17/08/2022","-2.45","2593","90348","2658","2576","2658","2593"],["18/08/2022","6.25","2755","1111263","2795","2587","2593","2755"],["21/08/2022","-2.87","2676","85791","2694","2656","2755","2676"],["22/08/2022","-1.68","2631","474746","2749","2561","2749","2631"],["23/08/2022","1.37","2667","284748","2738","2593","2631","2667"],["24/08/2022","3.15","2751","237415","2790","2667","2667","2751"],["25/08/2022","-0.22","2745","124232","2764","2694","2751","2745"],["28/08/2022","-0.4","2734","25942","2745","2722","2745","2734"],["29/08/2022","-2.93","2654","387296","2734","2620","2734","2654"],["30/08/2022","4.9","2784","1695383","2788","2635","2654","2784"],["31/08/2022","-0.54","2769","267854","2825","2699","2825","2769"],["01/09/2022","-1.99","2714","240878","2795","2714","2769","2714"],["04/09/2022","-0.18","2709","49086","2717","2693","2714","2709"],["05/09/2022","-2.62","2638","191833","2709","2600","2709","2638"],["06/09/2022","-1.71","2593","330050","2643","2581","2638","2593"],["07/09/2022","-4.1","2456","329006","2600","2446","2561","2456"],["08/09/2022","2.36","2514","207064","2560","2476","2456","2514"],["11/09/2022","1.47","2551","29953","2574","2514","2514","2551"],["12/09/2022","-1.37","2516","205396","2596","2489","2551","2516"],["13/09/2022","0","2516","208015","2540","2482","2516","2516"],["14/09/2022","0.68","2533","88595","2542","2487","2516","2533"],["15/09/2022","-0.59","2518","185168","2631","2479","2533","2518"],["18/09/2022","-1.27","2486","216842","2630","2404","2518","2486"],["19/09/2022","-0.44","2475","132015","2514","2411","2486","2475"],["20/09/2022","1.86","2521","432154","2554","2445","2475","2521"],["21/09/2022","-0.16","2517","76915","2572","2509","2521","2517"],["22/09/2022","3.3","2600","698674","2600","2410","2517","2600"],["28/09/2022","-2.96","2523","718747","2600","2401","2600","2523"],["29/09/2022","3.13","2602","3999881","2618","2503","2523","2602"],["02/10/2022","-4.57","2483","440900","2561","2420","2501","2483"],["03/10/2022","-0.97","2459","377786","2483","2369","2483","2459"],["06/10/2022","2.03","2509","749583","2557","2451","2459","2509"],["12/10/2022","-0.56","2471","41766","2487","2462","2485","2471"],["13/10/2022","0.04","2472","83734","2499","2446","2471","2472"],["18/10/2022","3.52","2559","345022","2665","2499","2472","2559"],["19/10/2022","0.08","2561","113274","2642","2550","2559","2561"],["20/10/2022","-0.35","2552","107892","2562","2485","2561","2552"],["23/10/2022","-0.24","2546","73490","2614","2525","2552","2546"],["24/10/2022","-2.87","2473","347677","2546","2413","2546","2473"],["25/10/2022","4.77","2591","228937","2614","2420","2420","2591"],["26/10/2022","-0.08","2589","148727","2591","2558","2591","2589"],["27/10/2022","-0.7","2571","176803","2589","2530","2589","2571"],["30/10/2022","-2.02","2519","205964","2560","2519","2571","2519"],["31/10/2022","2.02","2570","1136060","2570","2478","2519","2570"],["02/11/2022","-1.87","2522","70071","2570","2488","2570","2522"],["03/11/2022","1.19","2552","762130","2570","2425","2522","2552"],["06/11/2022","-1.92","2503","65484","2549","2471","2552","2503"],["07/11/2022","0.92","2526","192141","2562","2432","2503","2526"],["08/11/2022","0.08","2528","105264","2534","2510","2526","2528"],["09/11/2022","-1.66","2486","52449","2534","2463","2528","2486"],["10/11/2022","5.31","2618","1253699","2655","2465","2486","2618"],["13/11/2022","-0.61","2602","116883","2699","2514","2618","2602"],["14/11/2022","-3.5","2511","117980","2611","2448","2602","2511"],["15/11/2022","5.02","2637","242626","2637","2511","2511","2637"],["16/11/2022","-1.86","2588","221020","2651","2475","2637","2588"],["17/11/2022","-0.85","2566","82371","2603","2554","2588","2566"],["20/11/2022","-1.05","2539","197815","2565","2501","2566","2539"],["21/11/2022","0.35","2548","215214","2678","2470","2539","2548"],["22/11/2022","-2.35","2488","260793","2572","2450","2548","2488"],["23/11/2022","-1.69","2446","350431","2511","2373","2488","2446"],["24/11/2022","1.14","2474","170373","2500","2416","2446","2474"],["27/11/2022","0.65","2490","151014","2500","2400","2474","2490"],["28/11/2022","-1.65","2449","236120","2490","2395","2490","2449"],["29/11/2022","9.31","2677","1202525","2700","2430","2449","2677"],["30/11/2022","-0.67","2659","279607","2676","2589","2677","2659"],["01/12/2022","0.34","2668","652441","2684","2624","2659","2668"],["04/12/2022","-1.09","2639","123944","2683","2611","2668","2639"],["05/12/2022","-0.19","2634","211233","2639","2565","2639","2634"],["06/12/2022","-0.8","2613","57522","2634","2604","2634","2613"],["07/12/2022","1.3","2647","177000","2679","2564","2613","2647"],["08/12/2022","-0.08","2645","179772","2670","2586","2647","2645"],["11/12/2022","-0.76","2625","42926","2645","2600","2645","2625"],["12/12/2022","0.8","2646","189319","2660","2558","2625","2646"],["13/12/2022","2.12","2702","343483","2800","2533","2646","2702"],["14/12/2022","-0.7","2683","60209","2691","2681","2702","2683"],["15/12/2022","0.89","2707","560533","2732","2645","2683","2707"],["18/12/2022","1.29","2742","303195","2758","2695","2707","2742"],["19/12/2022","0.04","2743","179747","2755","2729","2742","2743"],["20/12/2022","-3.46","2648","256378","2700","2609","2700","2648"],["21/12/2022","-0.08","2646","332108","2650","2613","2648","2646"],["22/12/2022","-0.08","2644","67700","2649","2633","2646","2644"],["25/12/2022","-0.15","2640","110842","2696","2622","2644","2640"],["26/12/2022","7.58","2840","442368","2868","2558","2640","2840"],["27/12/2022","-0.39","2829","273308","2840","2758","2840","2829"],["28/12/2022","0.04","2830","539425","2833","2676","2829","2830"],["29/12/2022","1.73","2879","1503721","2894","2741","2830","2879"],["01/01/2023","-2.4","2810","196204","2879","2741","2879","2810"],["02/01/2023","0.36","2820","550501","2840","2775","2810","2820"],["03/01/2023","-1.77","2770","293139","2820","2707","2820","2770"],["04/01/2023","6.14","2940","789574","2950","2763","2770","2940"],["05/01/2023","-1.6","2893","1051717","2962","2802","2950","2893"],["08/01/2023","-1.87","2839","259727","2905","2788","2893","2839"],["09/01/2023","-1.3","2802","205116","2877","2779","2839","2802"],["10/01/2023","-4.25","2683","210110","2812","2655","2802","2683"],["11/01/2023","0.34","2692","431516","2758","2667","2683","2692"],["12/01/2023","-1.34","2656","192187","2692","2595","2692","2656"],["15/01/2023","0.83","2678","134850","2720","2623","2656","2678"],["16/01/2023","0.07","2680","195368","2727","2616","2678","2680"],["17/01/2023","-0.07","2678","358394","2696","2664","2680","2678"],["18/01/2023","-1.12","2648","314570","2738","2632","2678","2648"],["19/01/2023","-1.81","2600","3697535","2645","2545","2648","2600"],["22/01/2023","-3.12","2519","577224","2670","2500","2600","2519"],["23/01/2023","2.58","2584","2244378","2657","2550","2519","2584"],["24/01/2023","0.93","2608","677559","2666","2490","2490","2608"],["25/01/2023","-0.88","2585","534857","2645","2533","2608","2585"],["26/01/2023","-0.97","2560","1616244","2587","2559","2585","2560"],["29/01/2023","-3.32","2475","167199","2542","2442","2560","2475"],["30/01/2023","3.19","2554","543467","2554","2475","2475","2554"],["31/01/2023","1.8","2600","301391","2659","2520","2554","2600"],["01/02/2023","-2.73","2529","633261","2613","2498","2600","2529"],["02/02/2023","2.21","2585","4726733","2595","2520","2529","2585"],["05/02/2023","1.93","2635","152443","2650","2550","2585","2635"],["06/02/2023","-0.95","2610","102927","2647","2587","2635","2610"],["07/02/2023","-0.57","2595","184744","2646","2549","2610","2595"],["08/02/2023","0.19","2600","698855","2665","2600","2595","2600"],["09/02/2023","0.38","2610","81375","2680","2590","2600","2610"],["12/02/2023","-3.41","2521","124106","2600","2461","2610","2521"],["13/02/2023","0.91","2544","107404","2551","2520","2521","2544"],["14/02/2023","-0.79","2524","143654","2567","2495","2544","2524"],["15/02/2023","-0.87","2502","200781","2632","2481","2524","2502"],["16/02/2023","-2.48","2440","164331","2502","2417","2502","2440"],["19/02/2023","0.66","2456","148746","2471","2400","2440","2456"],["20/02/2023","-1.71","2414","118708","2456","2384","2456","2414"],["21/02/2023","-1.45","2379","255929","2404","2364","2380","2379"],["22/02/2023","-2.69","2315","412552","2379","2229","2379","2315"],["23/02/2023","1.21","2343","301073","2367","2274","2315","2343"],["26/02/2023","-4.35","2241","88838","2327","2200","2343","2241"],["27/02/2023","1.38","2272","716375","2314","2211","2241","2272"],["28/02/2023","-2.07","2225","281919","2313","2222","2272","2225"],["01/03/2023","-0.72","2209","85473","2270","2171","2225","2209"],["02/03/2023","-1.72","2171","260087","2243","2155","2210","2171"],["05/03/2023","4.7","2273","191401","2391","2170","2170","2273"],["06/03/2023","1.76","2313","273610","2358","2234","2273","2313"],["08/03/2023","0.04","2314","236694","2323","2170","2312","2314"],["09/03/2023","-0.52","2302","45870","2323","2262","2314","2302"],["12/03/2023","-7.04","2140","56399","2269","2100","2269","2140"],["13/03/2023","0.84","2158","1423877","2175","2127","2140","2158"],["14/03/2023","2.5","2212","251773","2235","2124","2158","2212"],["15/03/2023","0","2212","322738","2235","2055","2212","2212"],["16/03/2023","3.53","2290","64179","2300","2150","2212","2290"],["19/03/2023","-2.18","2240","19828","2290","2171","2290","2240"],["20/03/2023","-2.46","2185","81180","2254","2112","2240","2185"],["21/03/2023","-3.07","2118","94538","2242","2080","2185","2118"],["22/03/2023","0.66","2132","67833","2174","2117","2118","2132"],["23/03/2023","2.44","2184","197941","2255","2013","2132","2184"],["26/03/2023","-3.16","2115","77167","2198","2004","2184","2115"],["27/03/2023","0.85","2133","252532","2304","2070","2115","2133"],["28/03/2023","-3.33","2062","63373","2166","2027","2133","2062"],["29/03/2023","-1.5","2031","51022","2062","2028","2062","2031"],["30/03/2023","1.43","2060","275924","2092","2031","2031","2060"],["02/04/2023","7.77","2220","125457","2250","2183","2060","2220"],["03/04/2023","0.45","2230","82141","2272","2161","2220","2230"],["04/04/2023","1.08","2254","118286","2272","2206","2230","2254"],["09/04/2023","0","2254","62324","2255","2252","2254","2254"],["10/04/2023","0.36","2217","50967","2236","2209","2209","2217"],["13/04/2023","5.55","2340","799261","2340","2060","2217","2340"],["16/04/2023","-0.81","2321","188410","2339","2301","2340","2321"],["17/04/2023","-4.14","2225","45721","2321","2182","2321","2225"],["18/04/2023","-1.66","2188","128951","2256","2160","2225","2188"],["19/04/2023","-2.97","2123","114722","2188","2105","2188","2123"],["20/04/2023","-3.58","2047","89627","2102","2040","2123","2047"],["23/04/2023","-2.88","1988","124284","2057","1964","2047","1988"],["24/04/2023","-0.8","1972","715506","2090","1950","1988","1972"],["27/04/2023","1.12","1994","153166","2039","1934","1972","1994"],["30/04/2023","-0.75","1979","196158","2041","1954","1994","1979"],["01/05/2023","1.87","2016","249269","2117","1959","1979","2016"],["02/05/2023","0.6","2028","1299867","2075","2000","2016","2028"],["03/05/2023","4.83","2126","180180","2168","2028","2028","2126"],["04/05/2023","3.48","2200","399827","2200","2142","2126","2200"],["07/05/2023","0.95","2221","67915","2231","2200","2200","2221"],["08/05/2023","-0.41","2212","94862","2231","2174","2221","2212"],["09/05/2023","-2.62","2154","19296","2212","2125","2212","2154"],["10/05/2023","5.57","2274","302671","2296","2182","2154","2274"],["11/05/2023","1.1","2299","376030","2361","2294","2274","2299"],["14/05/2023","-0.43","2289","78129","2333","2261","2299","2289"],["15/05/2023","-1.4","2257","231346","2400","2218","2400","2257"],["16/05/2023","-7.44","2089","260869","2234","2064","2257","2089"],["17/05/2023","0.86","2107","201139","2134","2041","2089","2107"],["18/05/2023","-0.28","2101","74418","2137","2070","2107","2101"],["21/05/2023","-0.57","2089","25439","2103","2073","2101","2089"],["22/05/2023","-1.05","2067","104006","2110","2052","2089","2067"],["23/05/2023","-3.82","1988","214349","2085","1955","2067","1988"],["24/05/2023","1.21","2012","69618","2060","1973","1988","2012"],["28/05/2023","1.04","2033","30999","2049","2011","2012","2033"],["29/05/2023","-2.12","1990","39603","2040","1982","2033","1990"],["30/05/2023","0.45","1999","143271","2012","1972","1990","1999"],["31/05/2023","-0.25","1994","166238","2000","1990","1999","1994"],["01/06/2023","-1.71","1960","493010","1985","1941","1994","1960"],["04/06/2023","0.92","1978","51238","1996","1960","1960","1978"],["06/06/2023","1.78","2054","97754","2060","2026","2018","2054"],["07/06/2023","0.78","2070","1147084","2106","2016","2054","2070"],["08/06/2023","0.77","2086","155552","2121","2074","2070","2086"],["11/06/2023","0.96","2106","19313","2123","2086","2086","2106"],["12/06/2023","5.89","2230","307263","2250","2084","2106","2230"],["13/06/2023","1.97","2274","129690","2278","2228","2230","2274"],["14/06/2023","-1.98","2229","294086","2335","2183","2274","2229"],["15/06/2023","2.38","2282","240100","2317","2190","2229","2282"],["18/06/2023","-0.61","2268","219220","2319","2254","2282","2268"],["19/06/2023","1.28","2297","118296","2337","2266","2268","2297"],["20/06/2023","-1.92","2253","225310","2298","2177","2297","2253"],["21/06/2023","-2.62","2194","66030","2253","2137","2253","2194"],["22/06/2023","-3.01","2128","126497","2194","2108","2194","2128"],["25/06/2023","-2.87","2067","212504","2137","2037","2128","2067"],["26/06/2023","1.45","2097","80191","2149","2047","2067","2097"],["27/06/2023","0.48","2107","35783","2191","2036","2097","2107"],["28/06/2023","-1.57","2074","48934","2128","2036","2107","2074"],["02/07/2023","4.12","2148","247391","2177","2058","2063","2148"],["03/07/2023","-0.56","2136","122475","2181","2109","2148","2136"],["04/07/2023","-0.28","2130","187240","2167","2079","2136","2130"],["05/07/2023","1.69","2166","161507","2171","2099","2130","2166"],["06/07/2023","-3.46","2091","392583","2152","2091","2166","2091"],["09/07/2023","0.14","2094","115568","2112","2076","2091","2094"],["10/07/2023","0.1","2096","81511","2114","2054","2094","2096"],["11/07/2023","-0.38","2088","52896","2104","2069","2096","2088"],["12/07/2023","-0.38","2080","654531","2109","2060","2088","2080"],["13/07/2023","1.01","2101","1131753","2106","2051","2080","2101"],["16/07/2023","-2.52","2048","311629","2109","2048","2101","2048"],["17/07/2023","1.95","2088","172062","2093","2023","2042","2088"],["18/07/2023","0.24","2093","353286","2126","2075","2088","2093"],["19/07/2023","2.01","2135","906100","2155","2089","2093","2135"],["20/07/2023","0.23","2140","755270","2157","2135","2135","2140"],["23/07/2023","-0.51","2129","67546","2146","2102","2140","2129"],["24/07/2023","-6.01","2001","365436","2129","1999","2129","2001"],["25/07/2023","0.55","2012","530422","2050","1973","2001","2012"],["26/07/2023","-0.35","2005","347137","2097","1978","2012","2005"],["30/07/2023","0.35","2012","106738","2059","2000","2005","2012"],["31/07/2023","-0.6","2000","85906","2013","1987","2012","2000"],["01/08/2023","-1.15","1977","252013","2002","1961","2000","1977"],["02/08/2023","-2.48","1928","680538","1987","1916","1977","1928"],["03/08/2023","0.52","1938","3576678","1950","1910","1928","1938"],["06/08/2023","1.7","1971","109361","2004","1960","1960","1971"],["07/08/2023","1.12","1993","117218","2010","1959","1971","1993"],["08/08/2023","-0.7","1979","37380","1993","1966","1993","1979"],["09/08/2023","1.77","2014","164187","2030","1962","1979","2014"],["10/08/2023","-1.84","1977","80159","2014","1970","2014","1977"],["13/08/2023","-0.2","1973","25589","1977","1967","1977","1973"],["14/08/2023","-0.91","1955","60566","1972","1950","1973","1955"],["15/08/2023","-2.2","1912","170866","1945","1897","1925","1912"],["16/08/2023","0.78","1927","331173","1950","1912","1912","1927"],["17/08/2023","-0.05","1926","61943","1930","1919","1927","1926"],["20/08/2023","0.16","1929","57914","1940","1917","1926","1929"],["21/08/2023","0.16","1932","41201","1949","1913","1913","1932"],["22/08/2023","-0.67","1919","29816","1944","1913","1932","1919"],["23/08/2023","0.78","1934","120689","1970","1926","1919","1934"],["24/08/2023","-1.03","1914","124033","1937","1893","1934","1914"],["27/08/2023","0.16","1917","236445","1933","1914","1914","1917"],["28/08/2023","-0.21","1913","35738","1933","1904","1917","1913"],["29/08/2023","-1.05","1893","50527","1922","1876","1913","1893"],["30/08/2023","0.05","1894","349226","1909","1877","1893","1894"],["31/08/2023","0.11","1896","234859","1905","1893","1894","1896"],["03/09/2023","0.9","1913","73819","1918","1902","1896","1913"],["04/09/2023","-0.73","1899","128422","1915","1884","1913","1899"],["05/09/2023","0.16","1902","209445","1915","1880","1899","1902"],["06/09/2023","0","1902","86305","1902","1880","1902","1902"],["07/09/2023","-0.32","1849","525082","1849","1789","1855","1849"],["10/09/2023","-1.78","1816","114608","1847","1772","1849","1816"],["11/09/2023","-1.54","1788","135003","1827","1777","1816","1788"],["12/09/2023","-1.79","1756","314460","1795","1723","1782","1756"],["13/09/2023","-0.97","1739","616086","1747","1728","1756","1739"],["14/09/2023","0.17","1742","240326","1765","1728","1728","1742"],["18/09/2023","0.29","1747","143921","1760","1736","1742","1747"],["19/09/2023","1.2","1768","62580","1784","1761","1747","1768"],["20/09/2023","4.75","1852","1311297","1852","1771","1768","1852"],["21/09/2023","0","1852","186275","1889","1852","1869","1852"],["26/09/2023","-2.21","1811","454187","1835","1790","1852","1811"],["27/09/2023","2.04","1848","424637","1852","1789","1811","1848"],["28/09/2023","3.3","1909","162288","1918","1846","1848","1909"],["01/10/2023","0.89","1926","29775","1930","1911","1909","1926"],["02/10/2023","-0.26","1921","25621","1925","1900","1926","1921"],["03/10/2023","-0.99","1902","64751","1919","1896","1921","1902"],["04/10/2023","-2.47","1855","91267","1902","1841","1902","1855"],["05/10/2023","2.1","1894","212188","1910","1810","1855","1894"],["08/10/2023","-7.29","1756","141929","1894","1750","1894","1756"],["09/10/2023","1.88","1789","411339","1789","1710","1756","1789"],["10/10/2023","1.12","1809","102273","1821","1789","1789","1809"],["11/10/2023","-0.88","1793","115132","1820","1709","1809","1793"],["12/10/2023","0.11","1795","98918","1801","1763","1793","1795"],["15/10/2023","-4.07","1722","47505","1795","1702","1795","1722"],["16/10/2023","4.7","1803","351718","1818","1685","1722","1803"],["17/10/2023","-2.83","1752","95314","1806","1725","1803","1752"],["18/10/2023","-0.23","1748","126454","1770","1721","1752","1748"],["19/10/2023","-2.52","1704","148328","1753","1699","1748","1704"],["22/10/2023","-2","1670","59551","1704","1656","1704","1670"],["23/10/2023","-0.24","1666","178416","1726","1630","1670","1666"],["24/10/2023","0.84","1680","130736","1701","1650","1666","1680"],["25/10/2023","-1.07","1662","141130","1683","1650","1680","1662"],["26/10/2023","-0.42","1655","122961","1669","1616","1655","1655"],["29/10/2023","1.03","1672","171582","1734","1655","1655","1672"],["30/10/2023","-0.84","1658","234371","1673","1636","1673","1658"],["31/10/2023","0","1658","109803","1675","1651","1658","1658"],["01/11/2023","3.86","1722","514638","1729","1620","1658","1722"],["02/11/2023","-4.07","1652","2366196","1794","1652","1722","1652"],["05/11/2023","3.87","1716","480957","1735","1652","1652","1716"],["06/11/2023","-0.76","1703","385198","1751","1662","1716","1703"],["07/11/2023","2.17","1740","146053","1746","1691","1703","1740"],["08/11/2023","1.55","1767","211831","1785","1740","1740","1767"],["09/11/2023","0","1767","145038","1776","1752","1767","1767"],["12/11/2023","1.58","1795","40016","1873","1740","1767","1795"],["13/11/2023","-2.9","1743","39123","1760","1722","1795","1743"],["14/11/2023","1.15","1763","1159941","1797","1726","1743","1763"],["15/11/2023","0.51","1772","53184","1840","1752","1763","1772"],["16/11/2023","-0.17","1769","44622","1792","1762","1772","1769"],["19/11/2023","-0.96","1752","135643","1823","1725","1769","1752"],["20/11/2023","2.57","1797","86501","1824","1756","1824","1797"],["21/11/2023","2.39","1840","83383","1856","1797","1797","1840"],["22/11/2023","1.36","1865","153707","1900","1804","1840","1865"],["23/11/2023","1.39","1891","108183","1925","1791","1925","1891"],["26/11/2023","1.59","1921","58236","1925","1891","1891","1921"],["27/11/2023","-4.32","1838","41505","1921","1720","1921","1838"],["28/11/2023","2.99","1893","187549","1919","1859","1838","1893"],["29/11/2023","1.32","1918","54679","1920","1893","1893","1918"],["30/11/2023","0.83","1934","2712742","1958","1861","1918","1934"],["03/12/2023","0.26","1939","57731","1969","1920","1934","1939"],["04/12/2023","-0.31","1933","28808","1976","1921","1939","1933"],["05/12/2023","1.76","1967","145006","1991","1890","1933","1967"],["06/12/2023","0.92","1985","131127","1991","1952","1967","1985"],["07/12/2023","-0.15","1982","161055","1990","1954","1985","1982"],["10/12/2023","0","1982","112954","1991","1916","1991","1982"],["11/12/2023","-2.27","1937","70104","1982","1929","1982","1937"],["12/12/2023","1.86","1973","56443","1990","1938","1937","1973"],["13/12/2023","1.37","2000","8087552","2038","1945","1973","2000"],["14/12/2023","3.7","2074","749206","2130","2049","2000","2074"],["17/12/2023","4.19","2161","250524","2180","2074","2074","2161"],["18/12/2023","-0.09","2159","340878","2248","2151","2161","2159"],["19/12/2023","-2.69","2101","679867","2165","2070","2159","2101"],["20/12/2023","6.09","2229","694134","2229","2088","2101","2229"],["21/12/2023","-3.01","2162","119452","2229","2144","2229","2162"],["24/12/2023","-0.69","2147","57275","2184","2120","2162","2147"],["25/12/2023","-2.42","2095","188360","2147","2057","2147","2095"],["26/12/2023","-2","2053","91524","2069","2022","2095","2053"],["27/12/2023","0.83","2070","63551","2078","2048","2053","2070"],["28/12/2023","-1.55","2038","328443","2076","2023","2070","2038"],["31/12/2023","0.1","2040","236002","2129","2023","2038","2040"],["01/01/2024","5.64","2155","235716","2183","2050","2040","2155"],["02/01/2024","-0.93","2135","309903","2194","2100","2155","2135"],["03/01/2024","-1.55","2102","189209","2135","2073","2135","2102"],["04/01/2024","4.71","2201","205632","2228","2078","2102","2201"],["07/01/2024","-3.23","2130","56874","2181","2110","2201","2130"],["08/01/2024","1.41","2160","2802434","2200","2096","2130","2160"],["09/01/2024","-3.01","2095","72682","2160","2075","2160","2095"],["10/01/2024","0.14","2098","35778","2124","2083","2095","2098"],["11/01/2024","1.53","2130","96441","2182","2070","2098","2130"],["14/01/2024","-2.49","2077","26693","2133","2060","2130","2077"],["15/01/2024","-4.24","1989","155738","2077","1974","2077","1989"],["16/01/2024","0.3","1995","99891","2017","1990","1990","1995"],["17/01/2024","1.1","2017","47873","2084","1973","1995","2017"],["18/01/2024","1.69","2051","228262","2160","2007","2017","2051"],["21/01/2024","-0.63","2038","32976","2059","2022","2051","2038"],["22/01/2024","-3.48","1967","222202","2026","1964","2038","1967"],["23/01/2024","0.31","1973","202475","1986","1951","1967","1973"],["24/01/2024","0.05","1974","182180","2008","1965","1973","1974"],["25/01/2024","-0.25","1969","155370","1990","1957","1974","1969"],["28/01/2024","1.07","1990","38154","2080","1969","1969","1990"],["29/01/2024","-0.2","1986","182120","1990","1957","1990","1986"],["30/01/2024","-0.05","1985","61282","1990","1975","1986","1985"],["31/01/2024","-0.6","1973","147444","2001","1957","1985","1973"],["01/02/2024","0.25","1978","751874","1989","1972","1973","1978"],["04/02/2024","-2.38","1931","96148","1978","1915","1978","1931"],["05/02/2024","2.02","1970","161369","1980","1911","1931","1970"],["06/02/2024","0.66","1983","89147","2005","1961","1970","1983"],["07/02/2024","0.66","1996","85341","2000","1977","1983","1996"],["08/02/2024","-0.45","1987","46318","1996","1977","1996","1987"],["11/02/2024","-1.96","1948","135480","1977","1920","1987","1948"],["12/02/2024","3.54","2017","1066112","2043","1920","1920","2017"],["13/02/2024","2.63","2070","854145","2118","1970","1970","2070"],["14/02/2024","-0.68","2056","87206","2083","2048","2070","2056"],["15/02/2024","1.12","2079","11042","2102","2054","2056","2079"],["18/02/2024","-1.15","2055","47959","2130","2016","2079","2055"],["19/02/2024","0.68","2069","90219","2128","2019","2055","2069"],["20/02/2024","-1.93","2029","152848","2124","2024","2069","2029"],["21/02/2024","-0.49","2019","22509","2043","1989","2029","2019"],["22/02/2024","-0.35","2012","17647","2020","2005","2019","2012"],["25/02/2024","0.6","2024","46871","2030","2008","2012","2024"],["26/02/2024","1.09","2046","25472","2099","2024","2024","2046"],["28/02/2024","0.73","2061","17542","2081","2046","2046","2061"],["29/02/2024","-0.39","2053","44438","2070","2018","2061","2053"],["03/03/2024","0.44","2062","89748","2108","2027","2053","2062"],["04/03/2024","0.68","2076","138453","2095","1992","2062","2076"],["05/03/2024","-1.4","2047","32910","2106","2026","2076","2047"],["06/03/2024","1.42","2076","127208","2107","1999","2047","2076"],["07/03/2024","-1.01","2055","39991","2090","2031","2090","2055"],["10/03/2024","-0.83","2038","53705","2055","2033","2055","2038"],["11/03/2024","1.03","2059","42397","2099","2017","2038","2059"],["12/03/2024","-0.73","2044","49503","2066","2020","2059","2044"],["13/03/2024","0.59","2056","20453","2060","2029","2044","2056"],["14/03/2024","-0.19","2052","24538","2072","2019","2056","2052"],["17/03/2024","1.27","2078","21171","2087","2052","2052","2078"],["18/03/2024","1.4","2107","71397","2120","2099","2078","2107"],["19/03/2024","-1.04","2085","30050","2103","2080","2107","2085"],["20/03/2024","1.49","2116","153246","2118","2064","2085","2116"],["21/03/2024","0.33","2123","142185","2165","2095","2116","2123"],["25/03/2024","0.71","2138","100537","2148","2100","2123","2138"],["26/03/2024","-1.73","2101","88897","2145","2077","2138","2101"],["27/03/2024","-0.57","2089","98326","2092","2060","2101","2089"],["28/03/2024","-1.48","2058","88423","2111","2025","2090","2058"],["31/03/2024","-1.07","2036","53107","2058","2028","2058","2036"],["01/04/2024","0.88","2054","85252","2087","2036","2036","2054"],["02/04/2024","1.41","2083","71642","2135","2023","2054","2083"],["03/04/2024","-1.3","2056","82426","2083","2025","2083","2056"],["04/04/2024","-0.85","1984","139009","2049","1964","2001","1984"],["07/04/2024","-1.11","1962","71060","1984","1940","1984","1962"],["08/04/2024","0.66","1975","56456","2016","1962","1962","1975"],["09/04/2024","-0.05","1974","61115","1999","1950","1975","1974"],["10/04/2024","-1.01","1954","43900","1976","1944","1974","1954"],["11/04/2024","-3.43","1887","242494","1954","1861","1954","1887"],["14/04/2024","3.97","1962","1361300","1976","1816","1887","1962"],["15/04/2024","2.29","2007","229440","2080","1962","1962","2007"],["16/04/2024","-1.44","1978","250772","2017","1951","2007","1978"],["17/04/2024","-3.94","1900","208729","1989","1900","1978","1900"],["18/04/2024","1.32","1925","219076","1957","1925","1900","1925"],["21/04/2024","0.68","1938","1311334","1966","1900","1900","1938"],["24/04/2024","0.36","1945","149166","1983","1935","1938","1945"],["25/04/2024","2.37","1991","269426","2087","1943","1945","1991"],["30/04/2024","2.01","2031","305653","2049","1991","1991","2031"],["01/05/2024","-4.28","1944","109508","2017","1931","2031","1944"],["02/05/2024","4.94","2040","5178414","2084","1962","1944","2040"],["05/05/2024","0.69","2054","211849","2080","2049","2040","2054"],["06/05/2024","-0.49","2044","4884","2048","2043","2054","2044"],["07/05/2024","0.05","2045","65779","2065","2033","2044","2045"],["08/05/2024","-0.1","2043","10970","2045","2042","2045","2043"],["09/05/2024","-0.29","2037","40421","2089","1992","2043","2037"],["12/05/2024","-1.37","2009","15372","2015","1990","2037","2009"],["15/05/2024","-0.05","2008","44324","2048","1985","2009","2008"],["16/05/2024","-4.48","1918","8727","1918","1918","2008","1918"],["19/05/2024","-0.78","1903","559845","1941","1890","1918","1903"],["20/05/2024","3.73","1974","45963","1983","1905","1983","1974"],["21/05/2024","-3.14","1912","30576","1937","1902","1974","1912"],["22/05/2024","0","1912","39434","1920","1900","1900","1912"],["23/05/2024","0","1912","59372","1956","1887","1912","1912"],["26/05/2024","0.68","1925","58070","1967","1870","1912","1925"],["27/05/2024","-0.16","1922","36827","1925","1914","1925","1922"],["28/05/2024","0","1922","17075","1922","1920","1922","1922"],["29/05/2024","-2.13","1881","167537","1924","1881","1922","1881"],["30/05/2024","2.34","1925","351643","1934","1881","1881","1925"],["02/06/2024","0.21","1929","28162","1971","1877","1925","1929"],["03/06/2024","0","1929","221326","1982","1901","1929","1929"],["04/06/2024","-1.09","1908","172816","1968","1887","1929","1908"],["05/06/2024","2.31","1952","1513747","1990","1901","1908","1952"],["06/06/2024","-2.15","1910","56524","1934","1886","1952","1910"],["09/06/2024","-0.94","1892","40818","1910","1892","1910","1892"],["10/06/2024","0.79","1907","46100","1940","1884","1892","1907"],["13/06/2024","0","1907","2841","1907","1907","1907","1907"],["16/06/2024","-0.31","1901","7908","1925","1900","1907","1901"],["17/06/2024","-2.95","1845","57096","1921","1842","1901","1845"],["18/06/2024","-1.57","1816","50432","1845","1801","1845","1816"],["19/06/2024","-0.17","1813","25539","1849","1807","1807","1813"],["20/06/2024","-3.36","1752","12947","1813","1739","1813","1752"],["23/06/2024","0.11","1754","25015","1764","1750","1752","1754"],["24/06/2024","1.54","1781","8371","1785","1754","1754","1781"],["25/06/2024","-0.22","1777","5028","1791","1775","1781","1777"],["26/06/2024","-0.51","1768","45900","1819","1765","1777","1768"],["27/06/2024","0.4","1775","12033","1823","1765","1768","1775"],["01/07/2024","0","1787","7309","1793","1780","1787","1787"],["02/07/2024","-0.5","1778","11628","1787","1767","1787","1778"],["03/07/2024","-2.47","1734","64011","1784","1700","1778","1734"],["04/07/2024","0.29","1739","120122","1782","1700","1734","1739"],["07/07/2024","5","1826","106793","1837","1739","1739","1826"],["08/07/2024","-1.04","1807","11675","1853","1787","1826","1807"],["09/07/2024","0.28","1812","59792","1843","1807","1807","1812"],["10/07/2024","1.88","1846","13714","1866","1810","1812","1846"],["11/07/2024","1.95","1882","59037","1898","1853","1846","1882"],["14/07/2024","-0.8","1867","4574","1882","1860","1882","1867"],["15/07/2024","0.86","1883","182127","1900","1870","1867","1883"],["16/07/2024","-0.48","1874","63291","1891","1805","1883","1874"],["17/07/2024","0","1874","4554","1874","1874","1874","1874"],["18/07/2024","1.01","1893","6037","1900","1879","1874","1893"],["21/07/2024","-1.11","1872","4700","1894","1840","1893","1872"],["22/07/2024","-2.03","1834","16873","1840","1818","1872","1834"],["23/07/2024","1.25","1857","144442","1909","1834","1834","1857"],["24/07/2024","2.48","1903","226627","1906","1853","1857","1903"],["25/07/2024","0.05","1904","10741","1909","1899","1903","1904"],["28/07/2024","-1.89","1868","28764","1882","1847","1904","1868"],["29/07/2024","-0.86","1852","27286","1892","1836","1868","1852"],["30/07/2024","0.16","1855","23816","1896","1848","1852","1855"],["31/07/2024","0.81","1870","67215","1889","1855","1855","1870"],["01/08/2024","1.07","1890","373482","1890","1808","1870","1890"],["04/08/2024","0.79","1905","305065","1978","1745","1745","1905"],["05/08/2024","-1.99","1867","44391","1894","1849","1905","1867"],["06/08/2024","1.23","1890","237956","1937","1867","1867","1890"],["07/08/2024","0.48","1899","691170","1920","1880","1890","1899"],["08/08/2024","0.95","1917","420534","1932","1889","1899","1917"],["11/08/2024","3.81","1990","134144","2008","1917","1917","1990"],["12/08/2024","-4.17","1907","416763","1981","1882","1990","1907"],["14/08/2024","-0.16","1904","99509","1944","1889","1907","1904"],["15/08/2024","0.21","1908","7097","1908","1907","1904","1908"],["18/08/2024","0.73","1922","20586","1923","1908","1908","1922"],["19/08/2024","-1.3","1897","97595","1931","1892","1922","1897"],["20/08/2024","-1.05","1877","402445","1900","1865","1897","1877"],["21/08/2024","-2.66","1827","33772","1864","1812","1877","1827"],["22/08/2024","1.09","1847","53645","1864","1820","1827","1847"],["25/08/2024","0.87","1863","18950","1889","1847","1847","1863"],["26/08/2024","2.79","1915","888800","1930","1866","1863","1915"],["27/08/2024","3.08","1974","142579","2015","1914","1915","1974"],["28/08/2024","1.22","1998","14147","2020","1974","1974","1998"],["29/08/2024","1.25","2023","83592","2025","1990","1998","2023"],["01/09/2024","0","2023","35560","2070","1958","2023","2023"],["02/09/2024","0.64","2036","20762","2048","2020","2023","2036"],["03/09/2024","-0.79","2020","5212","2036","2020","2036","2020"],["04/09/2024","-0.94","2001","10164","2024","1951","2020","2001"],["05/09/2024","2.5","2051","80821","2059","1954","2001","2051"],["10/09/2024","-0.15","2017","8190","2049","1980","2020","2017"],["11/09/2024","1.98","2057","72946","2079","1980","2017","2057"],["12/09/2024","1.22","2082","15345","2095","2057","2057","2082"],["15/09/2024","0","2082","2727","2082","2082","2082","2082"],["16/09/2024","-2.74","2025","19217","2056","1973","2082","2025"],["17/09/2024","-3.06","1963","16179","2025","1932","2025","1963"],["18/09/2024","-0.87","1946","30245","1963","1910","1963","1946"],["19/09/2024","-0.51","1936","5672","1936","1936","1946","1936"],["22/09/2024","2.79","1990","89922","2015","1950","1936","1990"],["23/09/2024","1.66","2023","28428","2025","1990","1990","2023"],["24/09/2024","2.82","2080","125509","2089","2019","2023","2080"],["25/09/2024","-0.29","2074","245048","2079","1999","2080","2074"],["26/09/2024","0.05","2075","455080","2110","2066","2074","2075"],["29/09/2024","1.25","2101","381234","2110","2072","2075","2101"],["30/09/2024","-1.24","2075","131688","2075","2018","2101","2075"],["01/10/2024","-0.58","2063","589583","2087","2005","2075","2063"],["06/10/2024","-1.41","2034","120540","2087","1889","2063","2034"],["07/10/2024","1.43","2063","64274","2074","2034","2034","2063"],["08/10/2024","-0.05","2062","73437","2075","2024","2063","2062"],["09/10/2024","0.34","2069","157190","2075","2041","2062","2069"],["10/10/2024","0","2069","4407","2069","2069","2069","2069"],["13/10/2024","0.19","2073","92157","2074","2033","2069","2073"],["14/10/2024","-0.29","2067","60206","2073","2047","2073","2067"],["15/10/2024","1.02","2088","413632","2128","2031","2067","2088"],["20/10/2024","2.68","2144","128220","2167","2088","2088","2144"],["21/10/2024","0.09","2146","112938","2196","2091","2144","2146"],["22/10/2024","-0.23","2141","44307","2155","2102","2146","2141"],["27/10/2024","2.06","2185","94313","2199","2141","2141","2185"],["28/10/2024","0.09","2187","188778","2199","2091","2185","2187"],["29/10/2024","-0.09","2185","331602","2200","2144","2187","2185"],["30/10/2024","0.55","2197","263756","2200","2097","2185","2197"],["31/10/2024","0.09","2199","324695","2200","2130","2197","2199"],["03/11/2024","0","2199","606994","2202","2106","2199","2199"],["04/11/2024","0","2199","96832","2221","2158","2199","2199"],["05/11/2024","0.18","2203","276965","2222","2199","2199","2203"],["06/11/2024","1","2225","692555","2283","2202","2203","2225"],["07/11/2024","-1.12","2200","620330","2257","2200","2225","2200"],["10/11/2024","2.55","2256","114602","2263","2200","2200","2256"],["11/11/2024","-0.44","2246","229496","2300","2200","2256","2246"],["12/11/2024","0.53","2258","781533","2295","2202","2246","2258"],["13/11/2024","0.89","2278","62372","2299","2258","2258","2278"],["14/11/2024","0.09","2280","175291","2300","2240","2278","2280"],["17/11/2024","-1.01","2257","272732","2299","2248","2280","2257"],["18/11/2024","-0.04","2256","210518","2277","2241","2257","2256"],["19/11/2024","1.77","2296","991786","2299","2256","2256","2296"],["20/11/2024","0.13","2299","67222","2300","2293","2296","2299"],["21/11/2024","4.09","2393","481735","2436","2285","2299","2393"],["24/11/2024","0.38","2402","57743","2436","2387","2393","2402"],["25/11/2024","0.87","2423","913308","2503","2392","2500","2423"],["26/11/2024","1.24","2453","206754","2524","2404","2423","2453"],["27/11/2024","2.2","2507","655300","2536","2455","2460","2507"],["28/11/2024","3.43","2593","277680","2600","2400","2550","2593"],["01/12/2024","0.27","2600","146290","2600","2563","2593","2600"],["02/12/2024","-1.81","2553","154395","2725","2534","2600","2553"],["03/12/2024","-2.15","2498","180189","2569","2430","2553","2498"],["04/12/2024","0.4","2508","57242","2554","2486","2498","2508"],["05/12/2024","2.51","2571","21747","2572","2508","2508","2571"],["08/12/2024","1.71","2615","102066","2650","2571","2571","2615"],["09/12/2024","0.8","2636","373685","2727","2602","2727","2636"],["10/12/2024","-0.11","2633","234096","2731","2610","2636","2633"],["11/12/2024","-1.94","2582","138264","2634","2568","2633","2582"],["12/12/2024","-0.5","2569","87633","2696","2530","2696","2569"],["15/12/2024","-1.28","2536","31398","2569","2496","2569","2536"],["16/12/2024","-0.95","2512","292052","2536","2497","2536","2512"],["17/12/2024","0.12","2515","153595","2571","2460","2512","2515"],["18/12/2024","3.26","2597","86580","2609","2574","2594","2597"],["19/12/2024","-0.27","2590","51256","2607","2576","2597","2590"],["22/12/2024","0.39","2600","23351","2640","2589","2590","2600"],["23/12/2024","-0.58","2585","15146","2600","2582","2600","2585"],["24/12/2024","-5.88","2433","629963","2635","2428","2585","2433"],["25/12/2024","0.29","2440","804412","2468","2433","2433","2440"],["26/12/2024","-0.66","2424","201845","2525","2410","2440","2424"],["29/12/2024","-1.82","2380","100662","2424","2306","2424","2380"],["30/12/2024","0.76","2398","553770","2417","2372","2380","2398"],["31/12/2024","-0.21","2393","1147099","2429","2333","2398","2393"],["01/01/2025","-0.75","2375","724451","2416","2368","2393","2375"],["02/01/2025","-0.29","2368","178655","2382","2329","2375","2368"],["05/01/2025","0.8","2387","474046","2429","2368","2368","2387"],["06/01/2025","0.67","2403","172684","2415","2385","2387","2403"],["07/01/2025","0","2403","224092","2414","2390","2403","2403"],["08/01/2025","-0.83","2383","127074","2402","2363","2401","2383"],["09/01/2025","0.17","2387","131814","2400","2372","2383","2387"],["12/01/2025","0.46","2398","39013","2410","2386","2387","2398"],["13/01/2025","-1","2374","236256","2419","2349","2398","2374"],["14/01/2025","3.33","2453","107759","2475","2370","2374","2453"],["15/01/2025","-2.89","2382","1310239","2515","2370","2453","2382"],["16/01/2025","1.26","2412","99989","2420","2385","2382","2412"],["19/01/2025","0.5","2424","111781","2449","2411","2412","2424"],["20/01/2025","0.08","2426","67166","2430","2405","2424","2426"],["21/01/2025","1.69","2467","95388","2487","2426","2426","2467"],["22/01/2025","0.57","2481","26244","2487","2456","2467","2481"],["23/01/2025","-1.05","2455","27132","2498","2421","2481","2455"],["26/01/2025","0.16","2459","43400","2480","2434","2455","2459"],["27/01/2025","0.37","2468","49543","2506","2409","2459","2468"],["28/01/2025","0.97","2492","31874","2520","2468","2468","2492"],["29/01/2025","0.12","2495","49735","2519","2464","2492","2495"],["30/01/2025","-5.05","2369","202810","2499","2351","2495","2369"],["02/02/2025","0.59","2383","593705","2428","2345","2369","2383"],["03/02/2025","0.17","2387","46824","2403","2372","2383","2387"],["04/02/2025","2.14","2438","40987","2450","2387","2387","2438"],["05/02/2025","2.34","2495","55409","2517","2438","2438","2495"],["06/02/2025","2.48","2557","1182507","2557","2495","2495","2557"],["09/02/2025","-0.47","2545","27361","2557","2540","2557","2545"],["10/02/2025","4.64","2663","159963","2675","2528","2545","2663"],["11/02/2025","-2.18","2605","201663","2674","2605","2663","2605"],["12/02/2025","-0.27","2598","136262","2605","2588","2605","2598"],["13/02/2025","0.08","2600","255483","2648","2579","2598","2600"],["16/02/2025","0","2600","86651","2600","2599","2600","2600"],["17/02/2025","0.62","2616","82061","2668","2599","2600","2616"],["18/02/2025","0.38","2626","69066","2642","2613","2616","2626"],["19/02/2025","-0.88","2603","520790","2640","2596","2626","2603"],["20/02/2025","-0.58","2588","53611","2610","2578","2603","2588"],["23/02/2025","-0.85","2566","32385","2588","2550","2588","2566"],["24/02/2025","-1.87","2518","59500","2558","2506","2566","2518"],["25/02/2025","0.48","2530","27756","2566","2493","2518","2530"],["26/02/2025","0","2530","53815","2533","2453","2530","2530"],["27/02/2025","-0.59","2515","13506","2534","2475","2530","2515"],["02/03/2025","-0.91","2492","4262","2515","2490","2515","2492"],["03/03/2025","0","2492","14328","2506","2484","2492","2492"],["04/03/2025","-4.13","2389","24492","2492","2370","2492","2389"],["05/03/2025","0.21","2394","52914","2400","2389","2389","2394"],["06/03/2025","1.13","2421","135942","2478","2394","2394","2421"],["09/03/2025","-1.07","2395","11471","2450","2371","2421","2395"],["10/03/2025","0.46","2406","132145","2466","2372","2395","2406"],["11/03/2025","-1.29","2375","281082","2445","2370","2406","2375"],["12/03/2025","0.67","2391","30124","2406","2375","2375","2391"],["13/03/2025","-0.38","2382","28151","2417","2375","2391","2382"],["17/03/2025","-2.82","2305","114336","2372","2300","2372","2305"],["18/03/2025","2.78","2369","642002","2377","2334","2372","2369"],["19/03/2025","-2.87","2301","141982","2369","2300","2369","2301"],["20/03/2025","2.87","2367","398108","2370","2301","2301","2367"],["23/03/2025","-2.32","2312","757973","2351","2241","2367","2312"],["24/03/2025","-1.9","2268","60418","2312","2215","2312","2268"],["25/03/2025","-4.5","2166","33459","2220","2116","2268","2166"],["26/03/2025","1.06","2189","85887","2230","2140","2200","2189"],["30/03/2025","-3.25","2112","14467","2185","2090","2183","2112"],["31/03/2025","-0.95","2092","74291","2113","2065","2112","2092"],["01/04/2025","6.69","2232","62199","2278","2092","2092","2232"],["02/04/2025","4.53","2333","97592","2365","2232","2232","2333"],["03/04/2025","2.79","2398","61408","2420","2328","2333","2398"],["06/04/2025","-3.87","2285","106341","2380","2235","2341","2285"],["07/04/2025","-3.54","2204","170083","2285","2101","2285","2204"],["08/04/2025","-2.22","2155","78943","2277","2122","2204","2155"],["09/04/2025","-4.32","2062","122565","2211","2020","2155","2062"],["10/04/2025","4.36","2152","205596","2247","2076","2247","2152"],["14/04/2025","0.42","2161","83773","2191","2150","2152","2161"],["15/04/2025","2.04","2205","39647","2216","2161","2161","2205"],["16/04/2025","-1.22","2178","20086","2189","2170","2205","2178"],["17/04/2025","0.46","2188","40569","2199","2171","2178","2188"],["20/04/2025","1.55","2222","37823","2256","2187","2188","2222"],["21/04/2025","-1.13","2197","46619","2223","2178","2222","2197"],["22/04/2025","-1.64","2161","123002","2219","2150","2197","2161"],["23/04/2025","-0.05","2160","136774","2209","2150","2161","2160"],["24/04/2025","-0.05","2159","181771","2181","2150","2160","2159"],["27/04/2025","0.19","2163","85601","2192","2156","2159","2163"],["28/04/2025","2.08","2208","151386","2268","2163","2163","2208"],["29/04/2025","2.04","2253","400905","2358","2203","2250","2253"],["04/05/2025","-2.71","2192","87228","2297","2160","2253","2192"],["05/05/2025","-0.18","2188","115802","2221","2149","2192","2188"],["06/05/2025","0.55","2200","2166077","2200","2129","2188","2200"],["07/05/2025","2.41","2253","183693","2333","2200","2200","2253"],["08/05/2025","0.93","2274","93114","2299","2253","2253","2274"],["11/05/2025","1.72","2313","36516","2329","2276","2281","2313"],["12/05/2025","-0.95","2291","608068","2375","2262","2375","2291"],["13/05/2025","2.88","2357","776772","2366","2290","2290","2357"],["14/05/2025","2.08","2406","1674810","2432","2351","2357","2406"],["15/05/2025","0.58","2420","61389","2444","2390","2406","2420"],["18/05/2025","-0.21","2415","27670","2420","2400","2420","2415"],["19/05/2025","-0.79","2396","133533","2415","2267","2415","2396"],["20/05/2025","1","2420","54816","2470","2396","2396","2420"],["21/05/2025","-1.2","2391","114964","2420","2268","2420","2391"],["22/05/2025","-2.89","2322","20012","2391","2301","2391","2322"],["25/05/2025","0.56","2335","16417","2375","2322","2322","2335"],["26/05/2025","2.53","2394","128250","2478","2365","2335","2394"],["27/05/2025","3.01","2466","24512","2526","2374","2394","2466"],["28/05/2025","1.09","2493","126014","2526","2450","2466","2493"],["29/05/2025","-4.61","2378","221028","2555","2360","2535","2378"],["03/06/2025","0.63","2393","146878","2434","2350","2378","2393"],["04/06/2025","-0.96","2370","11469","2398","2350","2393","2370"],["05/06/2025","-0.68","2354","52039","2374","2350","2370","2354"],["08/06/2025","0.89","2375","590614","2400","2282","2354","2375"],["09/06/2025","1.85","2419","47517","2421","2387","2375","2419"],["10/06/2025","-0.91","2397","64859","2419","2355","2419","2397"],["11/06/2025","0.21","2402","5141","2411","2399","2397","2402"],["12/06/2025","-2.37","2345","75264","2402","2340","2402","2345"],["15/06/2025","0.13","2348","21441","2415","2275","2345","2348"],["16/06/2025","3.53","2431","141080","2500","2345","2348","2431"],["17/06/2025","-0.95","2408","227018","2463","2370","2431","2408"],["18/06/2025","-0.08","2406","22642","2410","2359","2408","2406"],["19/06/2025","-0.25","2400","21212","2408","2381","2406","2400"],["22/06/2025","0.21","2405","58403","2505","2372","2400","2405"],["23/06/2025","-2.79","2338","90648","2405","2300","2405","2338"],["24/06/2025","1.92","2383","142366","2400","2372","2400","2383"],["25/06/2025","1.43","2417","221864","2449","2377","2383","2417"],["26/06/2025","0.95","2440","845128","2451","2380","2417","2440"],["29/06/2025","2.87","2510","149647","2510","2440","2440","2510"],["30/06/2025","-0.56","2496","254707","2520","2383","2520","2496"],["01/07/2025","1.44","2532","109036","2553","2496","2496","2532"],["02/07/2025","4.66","2650","1113311","2668","2532","2532","2650"],["03/07/2025","0","2650","714611","2650","2600","2650","2650"],["06/07/2025","-0.38","2640","71149","2663","2610","2650","2640"],["07/07/2025","-0.95","2615","112832","2640","2572","2640","2615"],["08/07/2025","-3.44","2525","155704","2615","2520","2615","2525"],["09/07/2025","0.48","2537","97257","2610","2469","2577","2537"],["10/07/2025","1.62","2578","50856","2612","2537","2537","2578"],["13/07/2025","-4.46","2463","76416","2578","2450","2578","2463"],["14/07/2025","-1.83","2418","110072","2590","2386","2590","2418"],["15/07/2025","2.36","2475","596849","2483","2377","2418","2475"],["16/07/2025","0.89","2497","17177","2540","2418","2418","2497"],["17/07/2025","-1.12","2469","103352","2596","2450","2596","2469"],["20/07/2025","-1.66","2428","67680","2469","2390","2469","2428"],["21/07/2025","1.11","2455","325497","2457","2380","2390","2455"],["22/07/2025","0.77","2474","98043","2496","2404","2455","2474"],["23/07/2025","0.89","2496","113717","2498","2446","2474","2496"],["24/07/2025","-0.16","2492","48771","2498","2471","2496","2492"],["27/07/2025","-1.24","2461","54013","2500","2403","2500","2461"],["28/07/2025","-0.85","2440","46681","2465","2407","2461","2440"],["29/07/2025","-0.37","2431","34924","2455","2401","2440","2431"],["30/07/2025","-1.36","2398","46945","2406","2395","2431","2398"],["31/07/2025","-1.33","2366","42230","2400","2337","2398","2366"],["04/08/2025","-2.45","2308","604039","2366","2282","2366","2308"],["05/08/2025","-4.64","2201","226163","2308","2200","2308","2201"],["06/08/2025","-1.41","2170","123048","2217","2145","2201","2170"],["07/08/2025","-0.18","2166","254851","2204","2166","2170","2166"],["10/08/2025","1.62","2201","35496","2254","2165","2165","2201"],["11/08/2025","1.91","2243","18930","2245","2214","2201","2243"],["12/08/2025","-0.27","2237","34336","2280","2213","2243","2237"],["13/08/2025","3","2304","45320","2392","2237","2237","2304"],["14/08/2025","1.26","2333","16748","2333","2304","2304","2333"],["17/08/2025","2.53","2392","3971","2397","2333","2333","2392"],["18/08/2025","-1.55","2355","6194","2392","2241","2392","2355"],["19/08/2025","2.46","2413","114390","2436","2338","2355","2413"],["20/08/2025","-0.41","2403","25234","2420","2363","2413","2403"],["21/08/2025","-2.83","2335","37144","2403","2322","2403","2335"],["24/08/2025","3.51","2417","31754","2420","2347","2335","2417"],["25/08/2025","-0.08","2415","40677","2430","2306","2417","2415"],["26/08/2025","-0.25","2409","21806","2420","2341","2415","2409"],["27/08/2025","2.2","2462","37147","2508","2409","2409","2462"],["28/08/2025","-3.57","2374","34164","2462","2358","2462","2374"],["31/08/2025","-0.51","2362","28750","2374","2319","2374","2362"],["01/09/2025","-3.39","2282","82086","2435","2240","2435","2282"],["02/09/2025","-2.41","2227","53696","2336","2161","2161","2227"],["03/09/2025","0.49","2238","89046","2286","2213","2227","2238"],["04/09/2025","0.49","2249","30386","2274","2238","2238","2249"],["07/09/2025","0.04","2250","24751","2285","2200","2275","2250"],["08/09/2025","-1.2","2223","50196","2274","2212","2250","2223"],["09/09/2025","7.6","2392","40919","2415","2223","2223","2392"],["10/09/2025","-1.46","2357","46623","2399","2350","2392","2357"],["11/09/2025","-3.99","2263","34435","2431","2241","2431","2263"],["14/09/2025","-2.52","2206","21552","2263","2191","2263","2206"],["15/09/2025","-0.41","2197","33168","2214","2175","2206","2197"],["16/09/2025","-2.09","2151","39770","2238","2121","2238","2151"],["17/09/2025","-0.46","2141","27174","2200","2120","2151","2141"],["18/09/2025","0","2141","470757","2166","2131","2141","2141"],["21/09/2025","-0.75","2125","52085","2141","2124","2141","2125"],["25/09/2025","-0.14","2122","36964","2237","2064","2149","2122"],["28/09/2025","2.07","2166","107436","2224","2126","2144","2166"],["29/09/2025","4.48","2263","234133","2282","2201","2166","2263"],["30/09/2025","2.43","2318","125396","2379","2261","2263","2318"],["05/10/2025","1.55","2354","27702","2468","2335","2468","2354"],["08/10/2025","-1.87","2310","74986","2378","2283","2354","2310"],["09/10/2025","3.38","2388","146134","2400","2310","2310","2388"],["12/10/2025","0.63","2403","68090","2437","2341","2388","2403"],["15/10/2025","0.29","2410","63926","2462","2400","2458","2410"],["16/10/2025","0.08","2412","43810","2420","2361","2410","2412"],["19/10/2025","-1.7","2371","27888","2412","2349","2412","2371"],["20/10/2025","3.04","2443","642509","2490","2292","2433","2443"],["21/10/2025","-2.09","2392","160108","2460","2380","2460","2392"],["22/10/2025","2.8","2459","195887","2466","2382","2392","2459"],["23/10/2025","0.28","2466","70503","2482","2443","2459","2466"],["26/10/2025","5.56","2603","376674","2608","2402","2483","2603"],["27/10/2025","-0.85","2581","621736","2650","2523","2603","2581"],["28/10/2025","-2.29","2522","128076","2626","2477","2620","2522"],["29/10/2025","2.82","2593","35805","2618","2538","2522","2593"],["30/10/2025","-0.81","2572","113633","2649","2529","2593","2572"],["02/11/2025","0.31","2580","29933","2582","2572","2572","2580"],["03/11/2025","-1.32","2546","25558","2553","2545","2580","2546"],["04/11/2025","-1.14","2517","221486","2518","2482","2546","2517"],["05/11/2025","-3.46","2430","27970","2517","2430","2517","2430"],["06/11/2025","-4.94","2310","1244066","2469","2310","2430","2310"],["09/11/2025","1.34","2341","125352","2386","2310","2310","2341"],["10/11/2025","0.81","2360","92782","2396","2352","2396","2360"],["11/11/2025","0.68","2376","21813","2409","2349","2360","2376"],["12/11/2025","0.72","2393","59918","2413","2377","2376","2393"],["13/11/2025","1.3","2424","138327","2450","2393","2393","2424"],["16/11/2025","2.27","2479","7039","2499","2475","2499","2479"],["17/11/2025","-0.52","2466","11171","2476","2464","2479","2466"],["18/11/2025","-3.33","2384","141909","2466","2371","2466","2384"],["19/11/2025","1.13","2411","12780","2432","2381","2384","2411"],["20/11/2025","-1.24","2381","89750","2417","2375","2411","2381"],["23/11/2025","-0.29","2374","4913","2381","2365","2381","2374"],["24/11/2025","0.72","2391","63599","2450","2374","2381","2391"],["25/11/2025","0.79","2410","11614","2410","2391","2391","2410"],["26/11/2025","-1.74","2368","8787","2410","2368","2410","2368"],["27/11/2025","-0.38","2359","32081","2368","2358","2368","2359"],["30/11/2025","0.72","2376","171134","2380","2353","2359","2376"],["01/12/2025","2.19","2428","10947837","2450","2200","2376","2428"],["02/12/2025","-0.78","2409","128183","2448","2400","2428","2409"],["03/12/2025","1.62","2448","77850","2449","2444","2409","2448"],["04/12/2025","-0.41","2438","14655","2448","2420","2448","2438"],["07/12/2025","0.49","2450","24232","2470","2402","2402","2450"],["08/12/2025","-1.55","2412","40923","2443","2379","2450","2412"],["09/12/2025","-0.79","2393","43074","2402","2385","2412","2393"],["10/12/2025","0.04","2394","24346","2401","2381","2393","2394"],["11/12/2025","-1","2370","83619","2394","2337","2394","2370"],["14/12/2025","0","2370","29455","2379","2369","2379","2370"],["15/12/2025","-0.21","2365","26914","2388","2348","2370","2365"],["16/12/2025","-0.17","2361","40981","2393","2344","2365","2361"],["17/12/2025","-0.21","2356","33030","2361","2348","2361","2356"],["18/12/2025","0.59","2370","18175","2389","2348","2356","2370"],["21/12/2025","-0.3","2363","21481","2392","2326","2370","2363"],["22/12/2025","-0.76","2345","85342","2363","2331","2363","2345"],["23/12/2025","0.17","2349","48704","2358","2340","2345","2349"],["24/12/2025","0.77","2367","32777","2372","2340","2349","2367"],["25/12/2025","-0.8","2348","36840","2367","2335","2367","2348"],["28/12/2025","-0.3","2341","35211","2385","2306","2385","2341"],["29/12/2025","-1.67","2302","274961","2382","2297","2341","2302"],["30/12/2025","2.35","2356","78326","2364","2302","2302","2356"],["31/12/2025","-0.34","2348","49618","2393","2333","2356","2348"],["01/01/2026","0.34","2356","36453","2374","2348","2348","2356"],["05/01/2026","3.82","2446","987467","2479","2349","2356","2446"],["06/01/2026","0.25","2452","131292","2492","2371","2446","2452"],["07/01/2026","-3.63","2363","238523","2464","2334","2452","2363"],["08/01/2026","-1.27","2333","139670","2363","2316","2363","2333"],["12/01/2026","0.21","2371","66301","2392","2342","2366","2371"],["13/01/2026","-1.73","2330","151289","2371","2310","2371","2330"],["14/01/2026","0.64","2345","21551","2369","2314","2330","2345"],["15/01/2026","-1.58","2308","157946","2345","2306","2345","2308"],["19/01/2026","0.87","2327","14238","2332","2307","2307","2327"],["20/01/2026","-0.86","2307","90661","2440","2301","2440","2307"],["21/01/2026","2.51","2365","27722","2450","2334","2450","2365"],["22/01/2026","-3.64","2279","280991","2326","2279","2365","2279"],["26/01/2026","-0.39","2309","183284","2323","2269","2318","2309"],["27/01/2026","0.3","2316","29644","2328","2281","2309","2316"],["28/01/2026","-3.11","2244","87833","2316","2218","2316","2244"],["29/01/2026","-1.92","2201","169526","2270","2200","2244","2201"],["02/02/2026","-0.42","2156","60922","2215","2101","2215","2156"],["03/02/2026","1.35","2185","66422","2240","2147","2156","2185"],["04/02/2026","2.43","2238","69131","2450","2194","2450","2238"],["05/02/2026","-2.77","2176","751884","2260","2176","2238","2176"],["09/02/2026","0.68","2207","28600","2231","2161","2195","2207"],["10/02/2026","0.95","2228","22992","2262","2196","2207","2228"],["11/02/2026","-1.26","2200","13792","2227","2161","2161","2200"],["12/02/2026","1.45","2232","8860","2270","2200","2200","2232"],["16/02/2026","-1.88","2241","155963","2310","2167","2284","2241"],["17/02/2026","-3.3","2167","48311","2213","2142","2241","2167"],["18/02/2026","0.92","2187","33854","2227","2179","2167","2187"],["19/02/2026","-0.46","2177","114096","2222","2150","2187","2177"],["23/02/2026","-3.38","2113","45837","2179","2044","2187","2113"],["24/02/2026","-3.27","2044","130240","2113","2011","2113","2044"],["25/02/2026","-2.89","1985","249484","2118","1969","2118","1985"],["26/02/2026","-1.86","1948","260204","1985","1915","1985","1948"],["02/03/2026","5.13","2071","323516","2139","1987","1970","2071"],["04/03/2026","1.88","2110","41842","2200","2082","2200","2110"],["05/03/2026","3.08","2175","94826","2187","2110","2110","2175"],["09/03/2026","-3.11","2115","28149","2183","2050","2183","2115"],["10/03/2026","-0.57","2103","163817","2120","2060","2115","2103"],["11/03/2026","1","2124","135499","2140","1973","2103","2124"],["12/03/2026","-4.24","2034","29032","2124","2030","2124","2034"],["16/03/2026","0","2035","734134","2037","2026","2035","2035"],["17/03/2026","-0.69","2021","18169","2036","2015","2035","2021"],["18/03/2026","2.13","2064","26834","2179","2021","2179","2064"],["19/03/2026","0","2064","6771","2066","2064","2064","2064"],["23/03/2026","-3.53","1994","367201","2080","1994","2067","1994"],["24/03/2026","0","1994","39283","2047","1971","2047","1994"],["25/03/2026","3.11","2056","49288","2089","1982","2047","2056"],["26/03/2026","0.15","2059","82601","2090","1985","1990","2059"],["30/03/2026","-1.59","1976","122719","2004","1933","2008","1976"],["31/03/2026","-0.56","1965","62722","2005","1942","1976","1965"],["06/04/2026","-0.81","1967","68970","2027","1927","1983","1967"],["09/04/2026","-2.34","1921","303942","1965","1903","1967","1921"],["13/04/2026","-2.31","1907","243199","1972","1862","1928","1907"],["14/04/2026","2.05","1946","85772","2000","1896","2000","1946"],["15/04/2026","-0.31","1940","60401","1950","1922","1946","1940"],["16/04/2026","1.34","1966","143851","2000","1911","1940","1966"],["20/04/2026","-0.74","2003","39389","2055","1957","2018","2003"],["23/04/2026","1.05","2024","199262","2057","1961","2003","2024"],["27/04/2026","-1.58","1990","30763","2022","1982","2022","1990"],["28/04/2026","-0.55","1979","11676","2042","1941","1990","1979"],["29/04/2026","1.87","2016","53616","2036","1953","1979","2016"],["30/04/2026","-0.25","2011","15788","2016","1996","2016","2011"],["04/05/2026","1.09","2043","15242","2068","2021","2021","2043"],["05/05/2026","0.05","2044","55291","2065","2023","2043","2044"],["06/05/2026","2.94","2104","110860","2110","2042","2044","2104"],["07/05/2026","-0.19","2100","276538","2139","2098","2104","2100"],["11/05/2026","-1.67","2121","155760","2157","2066","2157","2121"],["12/05/2026","-0.42","2112","90498","2130","2030","2121","2112"],["13/05/2026","-2.18","2066","201138","2112","2035","2112","2066"],["14/05/2026","-3.87","1986","102780","2066","1950","2066","1986"],["18/05/2026","-1.79","1866","180421","1911","1860","1900","1866"],["19/05/2026","2.41","1911","35990","1953","1856","1866","1911"],["20/05/2026","1.41","1938","22632","2000","1875","1911","1938"],["25/05/2026","4.08","2017","76578","2200","1953","1953","2017"],["26/05/2026","0.94","2036","51646","2170","2017","2017","2036"],["27/05/2026","1.23","2061","405209","2125","1920","1920","2061"],["28/05/2026","-0.44","2052","49877","2063","2025","2061","2052"],["01/06/2026","0.51","2154","314536","2200","2132","2143","2154"],["02/06/2026","-0.84","2136","17921","2177","2112","2154","2136"],["03/06/2026","-0.23","2131","205416","2136","2011","2136","2131"],["04/06/2026","0.19","2135","13536","2140","2130","2131","2135"],["08/06/2026","-1.58","2114","5476","2136","2080","2148","2114"],["09/06/2026","-1.18","2089","204564","2215","2020","2114","2089"],["10/06/2026","-2.58","2035","7490","2089","2035","2089","2035"],["11/06/2026","-2.01","1994","245230","2118","1984","2035","1994"],["15/06/2026","-1.43","2004","44572","2053","1950","2033","2004"],["16/06/2026","-1.45","1975","32515","2004","1908","2004","1975"],["17/06/2026","-0.51","1965","57598","2017","1915","1975","1965"],["18/06/2026","-1.63","1933","7946","1972","1908","1965","1933"],["22/06/2026","-1.95","1857","154042","1897","1816","1894","1857"],["23/06/2026","-1.45","1830","30801","1857","1811","1857","1830"],["24/06/2026","3.99","1903","160777","1910","1700","1700","1903"],["25/06/2026","-0.53","1893","42900","1903","1751","1903","1893"],["29/06/2026","0.53","1885","75352","1931","1840","1875","1885"],["30/06/2026","-3.34","1822","59417","1885","1800","1820","1822"],["01/07/2026","1.43","1848","443949","1912","1801","1822","1848"],["02/07/2026","1.84","1882","11483","1900","1848","1848","1882"],["06/07/2026","4.95","1994","146268","2016","1900","1900","1994"],["07/07/2026","-2.56","1943","27442","1990","1894","1994","1943"],["08/07/2026","-3.04","1884","19913","1925","1880","1943","1884"],["09/07/2026","-1.06","1864","50190","1893","1843","1884","1864"],["13/07/2026","-7.56","1713","685579","1842","1699","1842","1713"],["14/07/2026","-0.18","1710","43791","1734","1697","1713","1710"],["15/07/2026","-0.35","1704","189308","1739","1670","1710","1704"],["16/07/2026","0.76","1717","43808","1734","1700","1700","1717"],["20/07/2026","-1.54","1665","38147","1698","1648","1691","1665"],["21/07/2026","0.6","1675","21593","1698","1649","1665","1675"],["22/07/2026","0.84","1689","30984","1707","1674","1675","1689"],["27/07/2026","-1.02","1644","89531","1673","1634","1661","1644"],["28/07/2026","-0.85","1630","20516","1644","1616","1644","1630"],["29/07/2026","-0.18","1627","54453","1650","1591","1630","1627"],["30/07/2026","-2.09","1593","68027","1660","1580","1627","1593"],["03/08/2026","0.19","1615","77986","1625","1591","1612","1615"],["04/08/2026","-1.11","1597","24711","1624","1568","1615","1597"],["05/08/2026","-1.44","1574","20316","1597","1567","1597","1574"],["06/08/2026","-6.16","1477","535387","1573","1477","1567","1477"],["10/08/2026","-1.32","1492","74995","1519","1470","1512","1492"],["11/08/2026","-3.28","1443","61842","1492","1400","1492","1443"],["12/08/2026","-0.42","1437","23783","1458","1417","1443","1437"],["13/08/2026","3.13","1482","230561","1534","1370","1420","1482"],["17/08/2026","-1.74","1527","42855","1624","1497","1554","1527"],["18/08/2026","-0.46","1520","49457","1582","1484","1527","1520"],["19/08/2026","2.63","1560","14740","1583","1525","1520","1560"],["20/08/2026","-3.59","1504","42633","1598","1494","1560","1504"],["24/08/2026","-5.57","1423","189801","1461","1400","1507","1423"],["25/08/2026","1.48","1444","44601","1494","1423","1423","1444"],["26/08/2026","0.14","1446","40179","1464","1408","1444","1446"],["27/08/2026","1.04","1461","96320","1500","1404","1445","1461"],["31/08/2026","0.61","1488","41135","1525","1450","1479","1488"],["01/09/2026","4.44","1554","186144","1564","1488","1488","1554"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ויתניה
מספר נייר
1109966
סימול
ותנה
ISIN
IL0011099665
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
