נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["31/07/2016","0","80.0186","4","92","92","95","95"],["01/08/2016","0","80.0186","0","95","95","95","95"],["02/08/2016","0","80.0186","0","95","95","95","95"],["03/08/2016","0","80.0186","0","95","95","95","95"],["04/08/2016","-0.21","79.8502","44","85","85","95","94.8"],["07/08/2016","0.21","80.0186","23453","95","95","95","95"],["08/08/2016","6","84.8197","7336","100.9","95","95","100.7"],["09/08/2016","0","84.8197","0","100.7","100.7","100.7","100.7"],["10/08/2016","0","84.8197","0","100.7","100.7","100.7","100.7"],["11/08/2016","0","84.8197","0","100.7","100.7","100.7","100.7"],["15/08/2016","-0.7","84.2301","2000","100","100","100.7","100"],["16/08/2016","0","84.2301","0","100","100","100","100"],["17/08/2016","0","84.2301","0","100","100","100","100"],["18/08/2016","-2","82.5455","6292","98","98","100","98"],["21/08/2016","0","82.5455","0","98","98","98","98"],["22/08/2016","0","82.5455","0","98","98","98","98"],["23/08/2016","0","82.5455","4900","98","98","98","98"],["24/08/2016","0","82.5455","0","98","98","98","98"],["25/08/2016","0","82.5455","0","98","98","98","98"],["28/08/2016","0","82.5455","1913","98","98","98","98"],["29/08/2016","1.94","84.1459","28986","100","98","98","99.9"],["30/08/2016","0.1","84.2301","12009","100","100","100","100"],["31/08/2016","0","84.2301","326","100","100","100","100"],["01/09/2016","0","84.2301","0","100","100","100","100"],["04/09/2016","0","84.2301","0","100","100","100","100"],["05/09/2016","2","85.9147","2069","102","102","102","102"],["06/09/2016","-6.86","80.0186","4418","95","95","102","95"],["07/09/2016","0","80.0186","0","95","95","95","95"],["08/09/2016","0","80.0186","0","95","95","95","95"],["11/09/2016","0","80.0186","0","95","95","95","95"],["12/09/2016","0","80.0186","0","95","95","95","95"],["13/09/2016","5.26","84.2301","5000","100","100","100","100"],["14/09/2016","0","84.2301","8068","100","100","100","100"],["15/09/2016","2","85.9147","2225","102","102","100","102"],["18/09/2016","0","85.9147","0","102","102","102","102"],["19/09/2016","0","85.9147","0","102","102","102","102"],["20/09/2016","0","85.9147","0","102","102","102","102"],["21/09/2016","3.63","89.0312","12680","106","104","104","105.7"],["22/09/2016","0","89.0312","0","105.7","105.7","105.7","105.7"],["25/09/2016","0","89.0312","0","105.7","105.7","105.7","105.7"],["26/09/2016","1.99","90.8001","2814","107.8","107.8","105.7","107.8"],["27/09/2016","0","90.8001","9702","107.8","107.8","107.8","107.8"],["28/09/2016","0","90.8001","0","107.8","107.8","107.8","107.8"],["29/09/2016","0","90.8001","0","107.8","107.8","107.8","107.8"],["05/10/2016","0","90.8001","0","107.8","107.8","107.8","107.8"],["06/10/2016","0","90.8001","0","107.8","107.8","107.8","107.8"],["09/10/2016","0","90.8001","1","109.5","109.5","109.5","107.8"],["10/10/2016","0","90.8001","0","107.8","107.8","107.8","107.8"],["13/10/2016","0","90.8001","0","107.8","107.8","107.8","107.8"],["18/10/2016","0","90.8001","0","107.8","107.8","107.8","107.8"],["19/10/2016","1.11","91.8108","16350","109","109","107.8","109"],["20/10/2016","0.73","92.4847","10980","109.8","109.8","109","109.8"],["25/10/2016","0","92.4847","0","109.8","109.8","109.8","109.8"],["26/10/2016","0","92.4847","0","109.8","109.8","109.8","109.8"],["27/10/2016","0","92.4847","0","109.8","109.8","109.8","109.8"],["30/10/2016","-6.83","86.1674","40035","110.8","101","101","102.3"],["31/10/2016","0","86.1674","0","102.3","102.3","102.3","102.3"],["01/11/2016","0","86.1674","0","102.3","102.3","102.3","102.3"],["02/11/2016","0","86.1674","0","102.3","102.3","102.3","102.3"],["03/11/2016","0","86.1674","0","102.3","102.3","102.3","102.3"],["06/11/2016","-4.59","82.2086","9760","97.6","97.6","102.3","97.6"],["07/11/2016","0","82.2086","0","97.6","97.6","97.6","97.6"],["08/11/2016","2.46","84.2301","5643","100","100","97.6","100"],["09/11/2016","-0.1","84.1459","46","97.6","97.6","100","99.9"],["10/11/2016","0","84.1459","0","99.9","99.9","99.9","99.9"],["13/11/2016","0","84.1459","0","99.9","99.9","99.9","99.9"],["14/11/2016","0","84.1459","0","99.9","99.9","99.9","99.9"],["15/11/2016","0","84.1459","0","99.9","99.9","99.9","99.9"],["16/11/2016","0.1","84.2301","1092","100.1","100.1","99.9","100"],["17/11/2016","0","84.2301","0","100","100","100","100"],["20/11/2016","-3.1","81.619","3682","96.9","96.9","100","96.9"],["21/11/2016","-1.34","80.524","8395","95.6","95.6","95.6","95.6"],["22/11/2016","0","80.524","0","95.6","95.6","95.6","95.6"],["23/11/2016","0","80.524","0","95.6","95.6","95.6","95.6"],["24/11/2016","-5.75","75.8913","9010","90.1","90.1","95.6","90.1"],["27/11/2016","0","75.8913","3604","90.1","90.1","90.1","90.1"],["28/11/2016","0","75.8913","0","90.1","90.1","90.1","90.1"],["29/11/2016","-1.66","74.6279","16124","88.6","88.6","90.1","88.6"],["30/11/2016","3.27","77.0706","3660","91.5","91.5","91.5","91.5"],["01/12/2016","0","77.0706","0","91.5","91.5","91.5","91.5"],["04/12/2016","0","77.0706","0","91.5","91.5","91.5","91.5"],["05/12/2016","0","77.0706","0","91.5","91.5","91.5","91.5"],["06/12/2016","-6.99","71.6798","13361","85.1","85.1","85.1","85.1"],["07/12/2016","0","71.6798","6808","85.1","85.1","85.1","85.1"],["08/12/2016","0","71.6798","0","85.1","85.1","85.1","85.1"],["11/12/2016","-3.41","69.2371","15289","82.2","82.2","85.1","82.2"],["12/12/2016","0","69.2371","0","82.2","82.2","82.2","82.2"],["13/12/2016","-0.24","69.0687","17221","82.1","82","82.1","82"],["14/12/2016","0","69.0687","8214","82","76","76","82"],["15/12/2016","0","69.0687","20","81","81","82","82"],["18/12/2016","3.05","71.1745","11017","87","83","83","84.5"],["19/12/2016","-2.72","69.2371","7765","84.5","82.1","84.5","82.2"],["20/12/2016","-0.24","69.0687","8982","82","82","82","82"],["21/12/2016","0","69.0687","0","82","82","82","82"],["22/12/2016","-4.63","65.868","16673","78.2","78.2","78.2","78.2"],["25/12/2016","-0.13","65.7837","17416","78.1","78.1","78.1","78.1"],["26/12/2016","0","65.7837","0","78.1","78.1","78.1","78.1"],["27/12/2016","4.87","68.9845","2377","81.9","78.1","78.1","81.9"],["28/12/2016","0","68.9845","0","81.9","81.9","81.9","81.9"],["29/12/2016","0","68.9845","1","80","80","80","81.9"],["01/01/2017","0","68.9845","6","81.9","81.9","81.9","81.9"],["02/01/2017","0.61","69.4056","830","83","83","81.9","82.4"],["03/01/2017","3.16","71.5956","3880","85","85","82.4","85"],["04/01/2017","0","71.5956","1","97.9","97.9","97.9","85"],["05/01/2017","2.35","73.2802","3045","87","87","85","87"],["08/01/2017","1.72","74.5437","1887","90","82.1","82.1","88.5"],["09/01/2017","0","74.5437","0","88.5","88.5","88.5","88.5"],["10/01/2017","1.69","75.8071","2700","90","90","88.5","90"],["11/01/2017","0","75.8071","0","90","90","90","90"],["12/01/2017","0","75.8071","0","90","90","90","90"],["15/01/2017","0","75.8071","0","90","90","90","90"],["16/01/2017","2.22","77.4917","2733","92","92","90","92"],["17/01/2017","0","77.4917","0","92","92","92","92"],["18/01/2017","0","77.4917","0","92","92","92","92"],["19/01/2017","0","77.4917","0","92","92","92","92"],["22/01/2017","0","77.4917","0","92","92","92","92"],["23/01/2017","0","77.4917","0","92","92","92","92"],["24/01/2017","0","77.4917","0","92","92","92","92"],["25/01/2017","0","77.4917","30","92","92","92","92"],["26/01/2017","0","77.4917","0","92","92","92","92"],["29/01/2017","0","77.4917","0","92","92","92","92"],["30/01/2017","0","77.4917","0","92","92","92","92"],["31/01/2017","0","77.4917","0","92","92","92","92"],["01/02/2017","0","77.4917","0","92","92","92","92"],["02/02/2017","0","77.4917","0","92","92","92","92"],["05/02/2017","0","77.4917","0","92","92","92","92"],["06/02/2017","0","77.4917","0","92","92","92","92"],["07/02/2017","0","77.4917","0","92","92","92","92"],["08/02/2017","0","77.4917","0","92","92","92","92"],["09/02/2017","0","77.4917","0","92","92","92","92"],["12/02/2017","0","77.4917","0","92","92","92","92"],["13/02/2017","0","77.4917","0","92","92","92","92"],["14/02/2017","0","77.4917","0","92","92","92","92"],["15/02/2017","0","77.4917","0","92","92","92","92"],["16/02/2017","0","77.4917","0","92","92","92","92"],["19/02/2017","0","77.4917","0","92","92","92","92"],["20/02/2017","0","77.4917","0","92","92","92","92"],["21/02/2017","0","77.4917","0","92","92","92","92"],["22/02/2017","-12.93","67.4683","37761","80.1","80.1","92","80.1"],["23/02/2017","0","67.4683","0","80.1","80.1","80.1","80.1"],["26/02/2017","0","67.4683","0","80.1","80.1","80.1","80.1"],["27/02/2017","0","67.4683","0","80.1","80.1","80.1","80.1"],["28/02/2017","11.11","74.9648","1798","89.9","89.9","89.9","89"],["01/03/2017","0","74.9648","0","89","89","89","89"],["02/03/2017","0","74.9648","0","89","89","89","89"],["05/03/2017","0","74.9648","0","89","89","89","89"],["06/03/2017","0","74.9648","0","89","89","89","89"],["07/03/2017","0","74.9648","0","89","89","89","89"],["08/03/2017","0","74.9648","0","89","89","89","89"],["09/03/2017","0","74.9648","0","89","89","89","89"],["13/03/2017","0","74.9648","0","89","89","89","89"],["14/03/2017","-4.83","71.3429","952","81","81","89","84.7"],["15/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["16/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["19/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["20/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["21/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["22/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["23/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["26/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["27/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["28/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["29/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["30/03/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["02/04/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["03/04/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["04/04/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["05/04/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["06/04/2017","0","71.3429","10045","84.7","84.7","84.7","84.7"],["09/04/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["12/04/2017","-5.55","67.3841","14560","80","80","80","80"],["13/04/2017","2.5","69.0687","4100","82","82","80","82"],["18/04/2017","1.22","69.911","4150","83","83","82","83"],["19/04/2017","-3.61","67.3841","12000","80","80","83","80"],["20/04/2017","0","67.3841","14","79.9","79.9","79.9","80"],["23/04/2017","0","67.3841","25600","80","80","80","80"],["24/04/2017","0","67.3841","1600","80","80","80","80"],["25/04/2017","1","68.0579","1620","81","81","80","80.8"],["26/04/2017","0","68.0579","0","80.8","80.8","80.8","80.8"],["27/04/2017","4.21","70.9218","1698","84.9","84.9","84.9","84.2"],["30/04/2017","0","70.9218","0","84.2","84.2","84.2","84.2"],["03/05/2017","0","70.9218","0","84.2","84.2","84.2","84.2"],["04/05/2017","0.71","71.4272","8480","84.8","84.8","84.2","84.8"],["07/05/2017","0","71.4272","0","84.8","84.8","84.8","84.8"],["08/05/2017","0","71.4272","5512","84.8","84.8","84.8","84.8"],["09/05/2017","0","71.4272","0","84.8","84.8","84.8","84.8"],["10/05/2017","0","71.4272","0","84.8","84.8","84.8","84.8"],["11/05/2017","0","71.4272","0","84.8","84.8","84.8","84.8"],["14/05/2017","0","71.4272","0","84.8","84.8","84.8","84.8"],["15/05/2017","-4.48","68.2264","3455","81","81","84.8","81"],["16/05/2017","-0.86","67.6368","10792","80.3","80.3","80.3","80.3"],["17/05/2017","-0.87","67.0472","385","76.9","76.9","80.3","79.6"],["18/05/2017","0","67.0472","0","79.6","79.6","79.6","79.6"],["21/05/2017","0.5","67.3841","5400","80","80","79.6","80"],["22/05/2017","0","67.3841","3996","80","80","80","80"],["23/05/2017","0","67.3841","0","80","80","80","80"],["24/05/2017","0","67.3841","3524","80","80","80","80"],["25/05/2017","0","67.3841","800","80","80","80","80"],["28/05/2017","0","67.3841","3200","80","80","80","80"],["29/05/2017","0","67.3841","3680","80","80","80","80"],["01/06/2017","0","67.3841","0","80","80","80","80"],["04/06/2017","0","67.3841","3200","80","80","80","80"],["05/06/2017","0","67.3841","2131","80","80","80","80"],["06/06/2017","0","67.3841","2","80","80","80","80"],["07/06/2017","2.5","69.0687","3264","82","82","82","82"],["08/06/2017","0","69.0687","0","82","82","82","82"],["11/06/2017","0","69.0687","0","82","82","82","82"],["12/06/2017","0","69.0687","0","82","82","82","82"],["13/06/2017","0","69.0687","0","82","82","82","82"],["14/06/2017","0","69.0687","0","82","82","82","82"],["15/06/2017","-0.12","68.9845","52","80","80","80","81.9"],["18/06/2017","0","68.9845","0","81.9","81.9","81.9","81.9"],["19/06/2017","0","68.9845","0","81.9","81.9","81.9","81.9"],["20/06/2017","-0.12","68.9002","51","78.1","78.1","78.1","81.8"],["21/06/2017","0","68.9002","0","81.8","81.8","81.8","81.8"],["22/06/2017","0","68.9002","0","81.8","81.8","81.8","81.8"],["25/06/2017","-3.55","66.4575","5918","78.9","78.9","81.8","78.9"],["26/06/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["27/06/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["28/06/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["29/06/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["02/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["03/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["04/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["05/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["06/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["09/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["10/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["11/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["12/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["13/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["16/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["17/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["18/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["19/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["20/07/2017","0","66.4575","1586","78.9","78.9","78.9","78.9"],["23/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["24/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["25/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["26/07/2017","0","66.4575","0","78.9","78.9","78.9","78.9"],["27/07/2017","1.39","67.3841","1999","80","80","78.9","80"],["30/07/2017","0","67.3841","0","80","80","80","80"],["31/07/2017","2","68.7318","360","90","90","80","81.6"],["02/08/2017","0","68.7318","0","81.6","81.6","81.6","81.6"],["03/08/2017","0","68.7318","0","81.6","81.6","81.6","81.6"],["06/08/2017","-6","64.6045","1192","74","74","81.6","76.7"],["07/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["08/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["09/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["10/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["13/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["14/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["15/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["16/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["17/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["20/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["21/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["22/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["23/08/2017","0","64.6045","1","73","73","73","76.7"],["24/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["27/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["28/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["29/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["30/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["31/08/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["03/09/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["04/09/2017","0","64.6045","0","76.7","76.7","76.7","76.7"],["05/09/2017","-6.13","60.6457","5040","72","72","76.7","72"],["06/09/2017","0","60.6457","0","72","72","72","72"],["07/09/2017","0","60.6457","0","72","72","72","72"],["10/09/2017","0","60.6457","0","72","72","72","72"],["11/09/2017","0","60.6457","0","72","72","72","72"],["12/09/2017","0","60.6457","0","72","72","72","72"],["13/09/2017","0","60.6457","0","72","72","72","72"],["14/09/2017","0","60.6457","0","72","72","72","72"],["17/09/2017","-12.22","53.2334","8895","63.2","63.2","72","63.2"],["18/09/2017","0","53.2334","2173","63.2","63.2","63.2","63.2"],["19/09/2017","0","53.2334","0","63.2","63.2","63.2","63.2"],["24/09/2017","0","53.2334","0","63.2","63.2","63.2","63.2"],["25/09/2017","0","53.2334","0","63.2","63.2","63.2","63.2"],["26/09/2017","0","53.2334","0","63.2","63.2","63.2","63.2"],["27/09/2017","-4.27","50.9592","1338","60","60","63.2","60.5"],["28/09/2017","0","50.9592","2","58.6","58.6","60.5","60.5"],["01/10/2017","0","50.9592","0","60.5","60.5","60.5","60.5"],["02/10/2017","0","50.9592","1914","60.5","60.5","60.5","60.5"],["03/10/2017","0","50.9592","0","60.5","60.5","60.5","60.5"],["08/10/2017","22.31","62.3303","1868","79.5","79.5","60.5","74"],["09/10/2017","0","62.3303","0","74","74","74","74"],["10/10/2017","0","62.3303","0","74","74","74","74"],["15/10/2017","0","62.3303","0","74","74","74","74"],["16/10/2017","0","62.3303","0","74","74","74","74"],["17/10/2017","0","62.3303","0","74","74","74","74"],["18/10/2017","0","62.3303","0","74","74","74","74"],["19/10/2017","0","62.3303","0","74","74","74","74"],["22/10/2017","0","62.3303","0","74","74","74","74"],["23/10/2017","0","62.3303","0","74","74","74","74"],["24/10/2017","0","62.3303","0","74","74","74","74"],["25/10/2017","0","62.3303","0","74","74","74","74"],["26/10/2017","0","62.3303","0","74","74","74","74"],["29/10/2017","0","62.3303","0","74","74","74","74"],["30/10/2017","0","62.3303","0","74","74","74","74"],["31/10/2017","0","62.3303","0","74","74","74","74"],["01/11/2017","0","62.3303","1220","74","74","74","74"],["02/11/2017","0","62.3303","0","74","74","74","74"],["05/11/2017","0","62.3303","0","74","74","74","74"],["06/11/2017","0","62.3303","0","74","74","74","74"],["07/11/2017","0","62.3303","0","74","74","74","74"],["08/11/2017","10","68.5633","2050","82","82","74","81.4"],["09/11/2017","0","68.5633","0","81.4","81.4","81.4","81.4"],["12/11/2017","0","68.5633","0","81.4","81.4","81.4","81.4"],["13/11/2017","4.18","71.4272","1224","88","88","81.4","84.8"],["14/11/2017","1.3","72.3537","1184","86.9","86.9","86.9","85.9"],["15/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["16/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["19/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["20/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["21/11/2017","0","72.3537","1","62","62","85.9","85.9"],["22/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["23/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["26/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["27/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["28/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["29/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["30/11/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["03/12/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["04/12/2017","0","72.3537","0","85.9","85.9","85.9","85.9"],["05/12/2017","-1.4","71.3429","121","70.1","70.1","85.9","84.7"],["06/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["07/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["10/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["11/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["12/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["13/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["14/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["17/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["18/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["19/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["20/12/2017","0","71.3429","0","84.7","84.7","84.7","84.7"],["21/12/2017","-7.08","66.2891","1315","80","72","72","78.7"],["24/12/2017","0","66.2891","0","78.7","78.7","78.7","78.7"],["25/12/2017","0","66.2891","0","78.7","78.7","78.7","78.7"],["26/12/2017","0","66.2891","0","78.7","78.7","78.7","78.7"],["27/12/2017","0","66.2891","0","78.7","78.7","78.7","78.7"],["28/12/2017","0","66.2891","0","78.7","78.7","78.7","78.7"],["31/12/2017","0","66.2891","0","78.7","78.7","78.7","78.7"],["01/01/2018","0","66.2891","0","78.7","78.7","78.7","78.7"],["02/01/2018","1.65","67.3841","22953","80","80","78.7","80"],["03/01/2018","0","67.3841","0","80","80","80","80"],["04/01/2018","0","67.3841","0","80","80","80","80"],["07/01/2018","0","67.3841","0","80","80","80","80"],["08/01/2018","0","67.3841","0","80","80","80","80"],["09/01/2018","0","67.3841","0","80","80","80","80"],["10/01/2018","-0.63","66.963","462","78","78","80","79.5"],["11/01/2018","0","66.963","0","79.5","79.5","79.5","79.5"],["14/01/2018","0","66.963","0","79.5","79.5","79.5","79.5"],["15/01/2018","0","66.963","0","79.5","79.5","79.5","79.5"],["16/01/2018","0","66.963","0","79.5","79.5","79.5","79.5"],["17/01/2018","0","66.963","0","79.5","79.5","79.5","79.5"],["18/01/2018","0","66.963","0","79.5","79.5","79.5","79.5"],["21/01/2018","-9.43","60.6457","10950","72","72","79.5","72"],["22/01/2018","0","60.6457","1","72","72","72","72"],["23/01/2018","0","60.6457","0","72","72","72","72"],["24/01/2018","0","60.6457","0","72","72","72","72"],["25/01/2018","0","60.6457","1","95","95","72","72"],["28/01/2018","0","60.6457","0","72","72","72","72"],["29/01/2018","0","60.6457","0","72","72","72","72"],["30/01/2018","0","60.6457","0","72","72","72","72"],["31/01/2018","0","60.6457","0","72","72","72","72"],["01/02/2018","0","60.6457","0","72","72","72","72"],["04/02/2018","12.78","68.3949","1698","84.9","84.9","72","81.2"],["05/02/2018","3.08","70.5006","2084","84","84","84","83.7"],["06/02/2018","0","70.5006","0","83.7","83.7","83.7","83.7"],["07/02/2018","0","70.5006","0","83.7","83.7","83.7","83.7"],["08/02/2018","0","70.5006","0","83.7","83.7","83.7","83.7"],["11/02/2018","0","70.5006","0","83.7","83.7","83.7","83.7"],["12/02/2018","0","70.5006","0","83.7","83.7","83.7","83.7"],["13/02/2018","0","70.5006","0","83.7","83.7","83.7","83.7"],["14/02/2018","-9.2","64.0149","3800","76","76","83.7","76"],["15/02/2018","0","64.0149","0","76","76","76","76"],["18/02/2018","0","64.0149","3800","76","76","76","76"],["19/02/2018","0","64.0149","0","76","76","76","76"],["20/02/2018","0","64.0149","0","76","76","76","76"],["21/02/2018","0","64.0149","0","76","76","76","76"],["22/02/2018","0","64.0149","0","76","76","76","76"],["25/02/2018","0","64.0149","0","76","76","76","76"],["26/02/2018","0","64.0149","0","76","76","76","76"],["27/02/2018","0","64.0149","0","76","76","76","76"],["28/02/2018","0","64.0149","0","76","76","76","76"],["04/03/2018","0","64.0149","0","76","76","76","76"],["05/03/2018","0","64.0149","0","76","76","76","76"],["06/03/2018","5.26","67.3841","4494","80","80","76","80"],["07/03/2018","-6","63.341","22271","75.2","75.2","80","75.2"],["08/03/2018","0","63.341","0","75.2","75.2","75.2","75.2"],["11/03/2018","0","63.341","0","75.2","75.2","75.2","75.2"],["12/03/2018","0","63.341","2","70","70","70","75.2"],["13/03/2018","0","63.341","0","75.2","75.2","75.2","75.2"],["14/03/2018","0","63.341","0","75.2","75.2","75.2","75.2"],["15/03/2018","-6.78","59.0453","4206","70.1","70.1","75.2","70.1"],["18/03/2018","0","59.0453","0","70.1","70.1","70.1","70.1"],["19/03/2018","0","59.0453","0","70.1","70.1","70.1","70.1"],["20/03/2018","2.85","60.7299","824","74.8","74.8","70.1","72.1"],["21/03/2018","4.3","63.341","9552","75.2","75.2","72.1","75.2"],["22/03/2018","0","63.341","0","75.2","75.2","75.2","75.2"],["25/03/2018","0","63.341","0","75.2","75.2","75.2","75.2"],["26/03/2018","0.53","63.6779","48","96.9","96.9","75.2","75.6"],["27/03/2018","5.42","67.1314","7970","79.7","79.7","75.6","79.7"],["28/03/2018","0","67.1314","2790","79.7","79.7","79.7","79.7"],["29/03/2018","6.65","71.5956","4497","85","85","79.7","85"],["01/04/2018","34.82","96.5277","111495","114.6","114.6","114.6","114.6"],["02/04/2018","-2.01","94.5904","68731","114","107","107","112.3"],["03/04/2018","23.78","117.0798","244145","139","125","125","139"],["04/04/2018","-0.29","116.7429","190706","139","137.2","139","138.6"],["08/04/2018","-7","108.5726","29706","136","127.5","136","128.9"],["09/04/2018","1.24","109.9203","185592","135.9","130.1","135.9","130.5"],["10/04/2018","13.41","124.6606","456949","148","144","144","148"],["11/04/2018","-6.15","116.9956","152161","141","137","141","138.9"],["12/04/2018","0.94","118.0906","99369","140.6","140","140.6","140.2"],["15/04/2018","-5.06","112.1103","105217","135","131.2","135","133.1"],["16/04/2018","6.69","119.6068","241013","142","133.1","133.1","142"],["17/04/2018","9.15","130.5567","429986","155","150","150","155"],["22/04/2018","3.23","134.7682","141995","160","160","160","160"],["23/04/2018","3.69","139.7378","162844","165.9","165.9","165.9","165.9"],["24/04/2018","-8.38","128.0298","82234","165.9","150","165.9","152"],["25/04/2018","-2.83","124.4079","115450","150","140","150","147.7"],["26/04/2018","-7.11","115.5637","51880","147.7","137","147.7","137.2"],["29/04/2018","1.53","117.3326","62801","139.9","137.5","139.9","139.3"],["30/04/2018","-5.74","110.5942","13894","132","131","132","131.3"],["01/05/2018","0.99","111.6892","64289","138.9","131.3","131.3","132.6"],["02/05/2018","5.58","117.9222","100458","140","140","140","140"],["03/05/2018","8.21","127.6086","115272","151.5","151.5","151.5","151.5"],["06/05/2018","0.33","128.0298","116322","155","151.5","155","152"],["07/05/2018","0.2","128.2824","229399","158.9","152.3","158.9","152.3"],["08/05/2018","1.18","129.7986","355518","154.9","154.1","154.9","154.1"],["09/05/2018","2.53","133.0836","283662","158","158","158","158"],["10/05/2018","0.63","133.9259","177478","159","158","158","159"],["13/05/2018","0.63","134.7682","121219","160","160","160","160"],["14/05/2018","-0.25","134.4313","44409","159.9","159.1","159.1","159.6"],["15/05/2018","2.94","138.3901","12013","165","164","164","164.3"],["16/05/2018","-3.53","133.5047","68758","160","150.1","160","158.5"],["17/05/2018","-1.83","131.062","9344","158.5","155","158.5","155.6"],["21/05/2018","0","131.062","10066","155.6","152","155.6","155.6"],["22/05/2018","-8.1","120.4491","22351","143","143","155.6","143"],["23/05/2018","4.9","126.3452","80495","150","145.9","145.9","150"],["24/05/2018","18","149.0873","417825","177.9","177","177.9","177"],["27/05/2018","-3.95","143.1912","220952","170","170","170","170"],["28/05/2018","-3","138.8955","171973","170","164.9","170","164.9"],["29/05/2018","0.61","139.7378","5235","166","164","166","165.9"],["30/05/2018","-5.73","131.7359","64057","160","155","155","156.4"],["31/05/2018","0","131.7359","85829","156.4","156.4","156.4","156.4"],["03/06/2018","2.05","134.4313","36341","160","156.8","156.8","159.6"],["04/06/2018","1.57","136.537","34948","164.5","160","164.5","162.1"],["05/06/2018","-1.73","134.1786","14188","162.1","155","162.1","159.3"],["06/06/2018","0","134.1786","0","159.3","159.3","159.3","159.3"],["07/06/2018","-0.38","133.6732","151","151.3","151.3","159.3","158.7"],["10/06/2018","-2.33","130.5567","12340","155","155","158.7","155"],["11/06/2018","-3.87","125.5028","117999","149.2","149","149.2","149"],["12/06/2018","4.03","130.5567","192873","155","150.1","150.1","155"],["13/06/2018","-3.23","126.3452","87678","150","150","150","150"],["14/06/2018","-2.8","122.8075","25576","150","145","150","145.8"],["17/06/2018","0","122.8075","0","145.8","145.8","145.8","145.8"],["18/06/2018","-3.98","117.9222","14281","140","140","145.8","140"],["19/06/2018","-2.86","114.553","13390","137","135","135","136"],["20/06/2018","4.49","119.691","38075","144","141","141","142.1"],["21/06/2018","2.96","123.2287","70967","146.8","146","146.8","146.3"],["24/06/2018","-0.27","122.8918","14030","146.9","145","145","145.9"],["25/06/2018","2.19","125.5871","60380","149.8","148","149.8","149.1"],["26/06/2018","-2.75","122.1337","16463","145","145","145","145"],["27/06/2018","-3.1","118.3433","11085","140.5","140.5","145","140.5"],["28/06/2018","0.36","118.7645","15718","141","140.5","140.5","141"],["01/07/2018","0.71","119.6068","21056","142","142","142","142"],["02/07/2018","0.28","119.9437","1399","142.5","142.5","142.5","142.4"],["03/07/2018","-0.63","119.1856","8085","141.5","141.5","142.4","141.5"],["04/07/2018","-1.06","117.9222","20475","140","140","140","140"],["05/07/2018","0","117.9222","0","140","140","140","140"],["08/07/2018","0","117.9222","0","140","140","140","140"],["09/07/2018","0","117.9222","0","140","140","140","140"],["10/07/2018","0","117.9222","0","140","140","140","140"],["11/07/2018","0","117.9222","136","139.9","139.9","140","140"],["12/07/2018","-7.14","109.4992","9828","130","130","140","130"],["15/07/2018","0","109.4992","187","130","130","130","130"],["16/07/2018","-7.92","100.8235","43558","120","118","120","119.7"],["17/07/2018","-2.01","98.8019","21002","119.8","114.9","119.8","117.3"],["18/07/2018","4.52","103.2662","30043","124.9","122","122","122.6"],["19/07/2018","-2.12","101.0761","20501","120","120","122.6","120"],["23/07/2018","0","101.0761","12122","120","120","120","120"],["24/07/2018","3.75","104.8665","26647","124.5","124.5","124.5","124.5"],["25/07/2018","-0.4","104.4453","36966","125","123","125","124"],["26/07/2018","-3.15","101.1604","24902","120.1","120.1","120.1","120.1"],["29/07/2018","0.25","101.413","2726","120.4","120.4","120.1","120.4"],["30/07/2018","1.16","102.5923","31100","122.6","121","122.6","121.8"],["31/07/2018","-8.05","94.3377","38671","112","112","121.8","112"],["01/08/2018","0.27","94.5904","215","115","115","115","112.3"],["02/08/2018","-6.5","88.4416","31433","105","105","112.3","105"],["05/08/2018","0","88.4416","4620","105","105","105","105"],["06/08/2018","1.62","89.8735","19359","108","105","105","106.7"],["07/08/2018","2.91","92.4847","1033","112.8","112.8","112.8","109.8"],["08/08/2018","-0.36","92.1478","9940","110","107","107","109.4"],["09/08/2018","4.39","96.1909","37206","115","113.5","113.5","114.2"],["12/08/2018","0","96.1909","123","115.5","115","115.5","114.2"],["13/08/2018","-0.35","95.8539","3871","114","113.7","113.7","113.8"],["14/08/2018","0","95.8539","0","113.8","113.8","113.8","113.8"],["15/08/2018","1.49","97.2858","20314","115.5","115","115","115.5"],["16/08/2018","3.55","100.7393","24408","120","118","120","119.6"],["19/08/2018","-0.5","100.2338","23198","119","119","119","119"],["20/08/2018","13.45","113.7107","63146","135","120","120","135"],["21/08/2018","1.04","114.8899","16015","138.5","135.2","138.5","136.4"],["22/08/2018","0.44","115.3953","22408","137","137","137","137"],["23/08/2018","2.04","117.7537","82409","140","138","138","139.8"],["26/08/2018","0.14","117.9222","178390","140","138","138","140"],["27/08/2018","5.21","124.0709","67362","148","142.1","142.1","147.3"],["28/08/2018","1.83","126.3452","104207","150","150","150","150"],["29/08/2018","9.33","138.1374","130034","164","164","164","164"],["30/08/2018","2.44","141.5066","183177","168","168","168","168"],["02/09/2018","0","141.5066","161766","168","168","168","168"],["03/09/2018","-4.76","134.7682","83394","160","160","160","160"],["04/09/2018","-0.5","134.0944","123573","160","158.9","160","159.2"],["05/09/2018","0","134.0944","65695","159.2","159.2","159.2","159.2"],["06/09/2018","0.44","134.684","24984","159.9","159.9","159.2","159.9"],["12/09/2018","-1.19","133.0836","270722","159.9","158","159.9","158"],["13/09/2018","0.19","133.3363","35055","159","158","159","158.3"],["16/09/2018","0","133.3363","19788","158.3","158.3","158.3","158.3"],["17/09/2018","-5.24","126.3452","12848","150","150","150","150"],["20/09/2018","-3.33","122.1337","61006","145","145","145","145"],["25/09/2018","-0.28","121.7968","32973","147","140","147","144.6"],["26/09/2018","0","121.7968","148","144.6","144.6","144.6","144.6"],["27/09/2018","-1.04","120.5333","27782","144","142","142","143.1"],["02/10/2018","2.38","123.3971","65940","147","146","146","146.5"],["03/10/2018","3.62","127.8613","193928","151.8","145","145","151.8"],["04/10/2018","5.47","134.8524","89163","160.6","154.8","154.8","160.1"],["07/10/2018","5.87","142.7701","157942","170","169","169","169.5"],["08/10/2018","2.18","145.8866","95861","176","172","176","173.2"],["09/10/2018","-4.97","138.6428","32644","164.6","164.6","164.6","164.6"],["10/10/2018","-7.65","128.0298","42875","152","152","152","152"],["11/10/2018","-3.03","124.1552","18653","150","147.1","150","147.4"],["14/10/2018","1.76","126.3452","40803","150","150","150","150"],["15/10/2018","-1.67","124.2395","58721","148","147","148","147.5"],["16/10/2018","-2.31","121.3756","50954","144.1","144.1","144.1","144.1"],["17/10/2018","3.61","125.7556","93301","150","146.9","146.9","149.3"],["18/10/2018","3.82","130.5567","45289","155","155","155","155"],["21/10/2018","3.55","135.1893","26247","160.9","158","158","160.5"],["22/10/2018","2.8","138.9797","269804","166","165","166","165"],["23/10/2018","-2.85","135.0209","115832","162","160","162","160.3"],["24/10/2018","-0.25","134.684","97950","160","158.4","160","159.9"],["25/10/2018","-1.56","132.5782","54322","159.9","156","159.9","157.4"],["28/10/2018","-1.78","130.2198","28657","158","154.1","158","154.6"],["29/10/2018","-2.39","127.1033","34554","152.6","150","152.6","150.9"],["31/10/2018","-2.58","123.8183","41394","148","147","148","147"],["01/11/2018","7.01","132.4939","10070","158","154.9","158","157.3"],["04/11/2018","0","132.4939","0","157.3","157.3","157.3","157.3"],["05/11/2018","-0.64","131.6517","69567","157.3","155","157.3","156.3"],["06/11/2018","2.11","134.4313","186130","159.6","152","152","159.6"],["07/11/2018","1.88","136.9582","72367","165","161.1","165","162.6"],["08/11/2018","1.23","138.6428","63779","165","161","161","164.6"],["11/11/2018","0","138.6428","17313","164.6","164.6","164.6","164.6"],["12/11/2018","-4.01","133.0836","16911","158.1","158","158.1","158"],["13/11/2018","4.43","138.9797","130495","165","165","165","165"],["14/11/2018","-1.52","136.874","26839","165","162","165","162.5"],["15/11/2018","-0.92","135.6105","24150","161","161","161","161"],["18/11/2018","-0.62","134.7682","25064","160","160","160","160"],["19/11/2018","-3","130.7251","25569","160","155","160","155.2"],["20/11/2018","3.8","135.6948","12456","163.7","160.5","163.7","161.1"],["21/11/2018","1.8","138.1374","63535","164","164","161.1","164"],["22/11/2018","2.8","142.012","180270","169","168","168","168.6"],["25/11/2018","0","142.012","67273","168.6","168.6","168.6","168.6"],["26/11/2018","0.12","142.1804","28015","168.9","168.6","168.9","168.8"],["27/11/2018","-2.78","138.2216","95185","165","160","160","164.1"],["28/11/2018","-2.93","134.1786","49081","165","158","165","159.3"],["29/11/2018","0.44","134.7682","32306","160","160","160","160"],["02/12/2018","0","134.7682","16000","160","160","160","160"],["03/12/2018","3.13","138.9797","21457","165","165","165","165"],["04/12/2018","10.24","153.2146","254262","181.9","175","175","181.9"],["05/12/2018","17.54","180.084","367427","213.8","194.5","194.5","213.8"],["06/12/2018","0.09","180.2524","305387","214","213.8","213.8","214"],["09/12/2018","-5.51","170.3133","206263","203.8","200","200","202.2"],["10/12/2018","0.4","170.9872","221095","203","200","200","203"],["11/12/2018","5.91","181.0948","243328","215","209","209","215"],["12/12/2018","2.19","185.0536","275233","219.7","219","219","219.7"],["13/12/2018","0.09","185.222","149566","220","219.7","219.7","219.9"],["16/12/2018","-2.23","181.0948","157629","219.7","213.2","219.7","215"],["17/12/2018","0.6","182.1898","103762","217","208","208","216.3"],["18/12/2018","-4.3","174.3563","21676","209","206","209","207"],["19/12/2018","-3.38","168.4602","145212","200","200","200","200"],["20/12/2018","-3.7","162.2273","26178","195","192","195","192.6"],["23/12/2018","-6.02","152.4566","39649","182","180","182","181"],["24/12/2018","-0.5","151.6984","56688","181","180","181","180.1"],["25/12/2018","3.05","156.3311","99527","187.3","170","170","185.6"],["26/12/2018","6.68","166.7757","69676","198","198","198","198"],["27/12/2018","-5.66","157.3419","51878","198","176","198","186.8"],["30/12/2018","-3.64","151.6142","39142","186.8","180","186.8","180"],["31/12/2018","0","151.6142","95094","180","180","180","180"],["01/01/2019","6.67","161.7218","4973","198.9","190.8","198.9","192"],["02/01/2019","6.15","171.661","108353","205","194.4","194.4","203.8"],["03/01/2019","7.56","184.6325","220201","219.9","219","219.9","219.2"],["06/01/2019","0.05","184.7167","265289","219.3","219.2","219.2","219.3"],["07/01/2019","-5.34","174.8618","1601523","240","202.2","220","207.6"],["08/01/2019","-0.39","174.1879","294660","213.5","205.2","210","206.8"],["09/01/2019","-6.87","162.2273","449445","212.8","190","205","192.6"],["10/01/2019","5.09","170.4817","1375422","208","180","194.9","202.4"],["13/01/2019","29","219.9249","11799636","263.7","213","216","261.1"],["14/01/2019","18.73","261.1134","16344910","316","265","269.8","310"],["15/01/2019","-7.39","241.8247","6364261","303.9","285","295","287.1"],["16/01/2019","-1.78","237.5289","2504580","294","276","281","282"],["17/01/2019","-1.42","234.1598","1563635","288.7","270","282","278"],["20/01/2019","9.78","257.0703","9751975","314","284","284","305.2"],["21/01/2019","-5.64","242.5828","5418515","314","288","307","288"],["22/01/2019","-6.14","227.6949","4649146","252.8","219.9","240","227.9"],["23/01/2019","11.89","254.7705","3887324","255","220","230","255"],["24/01/2019","9.8","279.748","8625185","300","261","284","280"],["27/01/2019","-14.14","240.1836","6592220","300","235","299","240.4"],["28/01/2019","8.36","260.2656","2980648","269.7","235","250","260.5"],["29/01/2019","5.07","273.4537","5273948","288.9","262","271","273.7"],["30/01/2019","-2.96","265.361","2697865","286.9","258","284","265.6"],["31/01/2019","-2.26","259.3664","3280873","273.3","247","265.9","259.6"],["03/02/2019","-2.85","251.973","1587009","263","245.3","263","252.2"],["04/02/2019","-3.77","242.4816","2205493","252","238","252","242.7"],["05/02/2019","1.69","246.5779","2366930","248","231.9","240","246.8"],["06/02/2019","1.38","249.9748","2979420","268","242","255","250.2"],["07/02/2019","-0.28","249.2755","1457965","257.9","244","254","249.5"],["10/02/2019","9.82","273.7534","5190491","277.1","249.5","250","274"],["11/02/2019","16.35","318.5131","14667889","332.8","254.2","274","318.8"],["12/02/2019","-1.25","314.5167","9539265","345","314.8","332","314.8"],["13/02/2019","-6.86","292.9361","5264338","319","278","315","293.2"],["14/02/2019","-7.5","270.9559","2830267","304.5","262","292.1","271.2"],["17/02/2019","-0.18","270.4564","2073075","290.2","267","280","270.7"],["18/02/2019","-3.29","261.5644","2437605","276","248","275","261.8"],["19/02/2019","-5.58","246.9775","824308","261.9","246","257","247.2"],["20/02/2019","0.36","247.8767","2023839","252","230","244","248.1"],["21/02/2019","-6.33","232.1908","1376739","252","230","249","232.4"],["24/02/2019","1.59","235.8875","546021","243.5","230","232.4","236.1"],["25/02/2019","-2.96","228.8938","473038","242","227","235","229.1"],["26/02/2019","-8.77","208.8119","1045378","233.6","203","233.6","209"],["27/02/2019","-3.3","201.9181","2500203","211","189.6","200","202.1"],["28/02/2019","10.34","222.7993","1742124","226","196","202.3","223"],["03/03/2019","7.58","239.6841","880105","241.9","225","240","239.9"],["04/03/2019","-4.09","229.8929","806688","244.4","223","240","230.1"],["05/03/2019","0.48","230.9919","493372","239","229","234.7","231.2"],["06/03/2019","-1.64","227.1953","173065","234","215.2","231.2","227.4"],["07/03/2019","0.48","228.2944","127979","229.5","224.4","225","228.5"],["10/03/2019","-4.95","217.0045","266666","232.5","216","228.6","217.2"],["11/03/2019","2.85","223.1989","425385","230","215.1","217.3","223.4"],["12/03/2019","1.03","225.4969","419236","236.3","224","233.2","225.7"],["13/03/2019","-1.95","221.1008","198701","225","217","225.7","221.3"],["14/03/2019","2.44","226.496","424993","235","222","227","226.7"],["17/03/2019","7.9","244.3799","2721165","254","229","231","244.6"],["18/03/2019","-1.1","241.6823","635739","246","235.1","246","241.9"],["19/03/2019","1.53","245.379","357594","245.8","236","242","245.6"],["20/03/2019","-2.57","239.0846","198476","245.6","236.6","245.6","239.3"],["24/03/2019","-1.38","235.7876","508998","236.9","226.8","236.5","236"],["25/03/2019","-0.17","235.388","375778","242","234","235.5","235.6"],["26/03/2019","2.42","241.0828","73517","245.9","237","239","241.3"],["27/03/2019","3.23","248.8758","4204112","264.9","247","250","249.1"],["28/03/2019","0.52","250.1746","813177","263","245","250","250.4"],["31/03/2019","1.56","254.0711","1006509","256.6","230.5","255.9","254.3"],["01/04/2019","6.61","270.856","2438047","274.1","252.2","261","271.1"],["02/04/2019","-0.44","269.6571","717484","275","260.2","272","269.9"],["03/04/2019","-1.93","264.4618","467954","272.6","263","270","264.7"],["04/04/2019","0.19","264.9613","342499","271","263","264.7","265.2"],["07/04/2019","-1.47","261.0648","356556","267.9","259","265.2","261.3"],["08/04/2019","3.83","271.0558","728656","272.5","258","263","271.3"],["10/04/2019","0.26","271.7552","845571","274.7","269.9","271.3","272"],["11/04/2019","-0.15","271.3556","875552","276.9","265","275","271.6"],["14/04/2019","0.52","272.7543","484336","275.8","271","272.5","273"],["15/04/2019","0.99","275.4519","363788","276.7","265","274.6","275.7"],["16/04/2019","-0.44","274.253","525819","276.4","271","271","274.5"],["17/04/2019","-1.24","270.856","197192","274","266","274","271.1"],["18/04/2019","-4.91","257.568","532438","272","252","270","257.8"],["21/04/2019","0.08","257.7678","121863","263.9","255","263.9","258"],["22/04/2019","-0.35","256.8686","204333","263.4","252.6","252.6","257.1"],["23/04/2019","-1.91","251.973","135814","255","250.3","255","252.2"],["24/04/2019","1.19","254.9703","302300","260","250.2","255","255.2"],["28/04/2019","3.96","265.0612","3540753","274.9","263","264","265.3"],["29/04/2019","-2","259.766","932829","265.5","252.2","265.5","260"],["30/04/2019","-3.31","251.1737","543869","263","249.5","260","251.4"],["01/05/2019","-5.53","237.2863","1209298","252.7","226","247.5","237.5"],["02/05/2019","-3.33","229.3934","381268","238","225","238","229.6"],["05/05/2019","-1.52","225.8965","657036","241","220.1","237","226.1"],["06/05/2019","-1.42","222.6994","278591","229.6","220","224","222.9"],["07/05/2019","0.36","223.4987","730044","235","223","235","223.7"],["12/05/2019","-2.95","216.9046","264956","232.2","216","225","217.1"],["13/05/2019","-3.64","209.0117","1047036","217.1","205.1","217.1","209.2"],["14/05/2019","-3.35","202.018","348107","209.2","201.7","209.2","202.2"],["15/05/2019","-4.9","192.1269","353111","203","191.4","202.2","192.3"],["16/05/2019","-1.2","189.829","1504816","196.8","175","185","190"],["19/05/2019","4.68","198.721","2504541","204","192.3","199.9","198.9"],["20/05/2019","-2.36","194.0252","805526","200","192","200","194.2"],["21/05/2019","-0.15","193.7255","1481502","194.6","185.1","191","193.9"],["22/05/2019","-1.34","191.1278","171550","195.6","189","195.6","191.3"],["23/05/2019","-1.78","187.7309","189359","192","186.2","191.3","187.9"],["26/05/2019","-0.64","186.532","221713","191.7","185.8","191.7","186.7"],["27/05/2019","-5.78","175.7417","677009","185.2","171.1","185.2","175.9"],["28/05/2019","-3.98","168.748","1255445","175","152","171.8","168.9"],["29/05/2019","-8.35","154.6607","461435","168.9","151","168.9","154.8"],["30/05/2019","7.11","165.6508","484435","167.7","150","155","165.8"],["02/06/2019","-6.57","154.7606","260728","162.4","152.2","161","154.9"],["03/06/2019","2.97","159.3565","601487","160","141","152","159.5"],["04/06/2019","-4.76","151.7633","178784","163.9","150","162","151.9"],["05/06/2019","1.05","153.3619","70192","155.5","152.1","154.4","153.5"],["06/06/2019","1.17","155.1602","119018","157","153","153","155.3"],["10/06/2019","5.6","163.8524","552956","167","156.8","156.8","164"],["11/06/2019","-5.24","155.2601","201476","165","154","165","155.4"],["12/06/2019","-2.83","150.8641","93709","155","150","155","151"],["13/06/2019","-0.2","150.5644","95611","158.9","150","155","150.7"],["16/06/2019","-3.45","145.3691","71364","150.7","142.3","150.7","145.5"],["17/06/2019","-4.95","138.1755","228406","146.1","134.2","145.5","138.3"],["18/06/2019","1.66","140.4735","179567","145","135.7","136","140.6"],["19/06/2019","8.04","151.7633","640124","153.2","140","140.6","151.9"],["20/06/2019","3.23","156.6589","474167","160","148.1","152.9","156.8"],["23/06/2019","3.76","162.5536","296215","164.3","154.8","154.8","162.7"],["24/06/2019","-2.58","158.3574","156445","163","156.6","162.7","158.5"],["25/06/2019","-0.13","158.1575","177440","161.9","155.3","161.9","158.3"],["26/06/2019","2.34","161.8542","87513","166.7","158.5","158.3","162"],["27/06/2019","-3.95","155.46","272146","164","153","162","155.6"],["30/06/2019","0.19","155.7597","64452","156","155.8","155.9","155.9"],["01/07/2019","-3.72","149.9649","93767","152.2","150","155.9","150.1"],["02/07/2019","-2.33","146.4681","161568","156.6","144","150.1","146.6"],["03/07/2019","1.23","148.2664","73908","150","142.6","146.6","148.4"],["04/07/2019","-1.28","146.3682","31446","149.7","143","148.4","146.5"],["07/07/2019","-1.57","144.0702","34904","146","142.5","144.4","144.2"],["08/07/2019","1.94","146.8677","42347","150","143.5","143.5","147"],["09/07/2019","-1.5","144.6697","32566","147.6","143.1","144.5","144.8"],["10/07/2019","-2.76","140.6733","141654","145","140.3","145","140.8"],["11/07/2019","-0.85","139.4744","43147","140.5","138.6","140.4","139.6"],["14/07/2019","-0.79","138.3754","64272","140.1","136.2","139.6","138.5"],["15/07/2019","-1.52","136.2772","55702","139","135","138.5","136.4"],["16/07/2019","-4.03","130.7822","183478","135.3","129.9","135.3","130.9"],["17/07/2019","1.07","132.1809","61269","133.8","129.8","132.7","132.3"],["18/07/2019","-2.8","128.4843","65147","131.9","126","131.9","128.6"],["21/07/2019","0.47","129.0837","51566","130","125.1","128.6","129.2"],["22/07/2019","-0.39","128.5842","68494","129.2","127.9","127.9","128.7"],["23/07/2019","-2.64","125.1872","50469","127","123.3","127","125.3"],["24/07/2019","-0.56","124.4879","105568","126.2","121.1","125.3","124.6"],["25/07/2019","11.64","138.9748","1707906","148.9","135","135","139.1"],["28/07/2019","6.69","148.2664","834662","154.9","139.1","139.1","148.4"],["29/07/2019","-3.57","142.9712","246066","149.8","142","149.8","143.1"],["30/07/2019","-3.84","137.4762","267776","145.6","130","145.6","137.6"],["31/07/2019","-2.76","133.6796","118737","143.8","132","136.2","133.8"],["01/08/2019","-4.86","127.1854","177789","136.4","126.6","133.8","127.3"],["04/08/2019","-0.63","126.3862","37011","127.4","126","127.3","126.5"],["05/08/2019","-5.53","119.3925","192702","126","119","126.5","119.5"],["06/08/2019","-0.5","118.793","122570","120.1","116.5","118.5","118.9"],["07/08/2019","-5.97","111.6994","309346","121.8","110.1","116","111.8"],["08/08/2019","2.42","114.397","23945","116","112","112","114.5"],["12/08/2019","-0.96","113.2979","27516","117","110.1","114","113.4"],["13/08/2019","1.85","115.3961","77544","116.9","113.4","113.4","115.5"],["14/08/2019","-1.82","113.2979","128307","121","113.2","114","113.4"],["15/08/2019","-0.71","112.4987","60723","115.5","111","111.6","112.6"],["18/08/2019","3.2","116.0954","187537","118","113.2","113.2","116.2"],["19/08/2019","-2.5","113.198","221944","118","111.5","116.2","113.3"],["20/08/2019","6.35","120.3916","332170","123.6","113.9","114.5","120.5"],["21/08/2019","7.3","129.1836","635809","133.7","120.4","121.9","129.3"],["22/08/2019","-3.71","124.388","165517","130","122.3","129","124.5"],["25/08/2019","-6.1","116.7948","81871","123.3","113.1","123.3","116.9"],["26/08/2019","1.97","119.0927","104592","120.9","115.5","116.9","119.2"],["27/08/2019","3.69","123.4888","185140","125.9","120","125","123.6"],["28/08/2019","4.05","128.4843","307151","132.1","125","129.8","128.6"],["29/08/2019","0.39","128.9838","42631","131.9","128","128.6","129.1"],["01/09/2019","-0.08","128.8839","142281","134.9","122.5","134.9","129"],["02/09/2019","-0.16","128.6841","62040","130.1","124.1","129.9","128.8"],["03/09/2019","-3.34","124.388","54457","126.9","122.6","128.8","124.5"],["04/09/2019","0","124.388","24810","128.7","123","124.5","124.5"],["05/09/2019","-0.32","123.9883","19911","126.8","122.6","124.5","124.1"],["08/09/2019","3.87","128.784","117507","130","123","124.1","128.9"],["09/09/2019","-0.47","128.1845","39612","130","126.5","128.9","128.3"],["10/09/2019","-4.21","122.7894","113415","128.4","122","128.3","122.9"],["11/09/2019","-1.3","121.1908","124948","129","119.9","122.9","121.3"],["12/09/2019","-1.57","119.2925","87711","125","118.2","121.3","119.4"],["15/09/2019","-0.25","118.9928","41973","125","118","125","119.1"],["16/09/2019","-3.53","114.7966","113217","118","114","118","114.9"],["18/09/2019","0.96","115.8956","397361","117","109","117","116"],["19/09/2019","-0.26","115.5959","51566","119.7","115.2","115.2","115.7"],["22/09/2019","-2.33","112.8983","60572","114.1","112.9","115.7","113"],["23/09/2019","-1.33","111.3997","147079","118.2","110.8","118.2","111.5"],["24/09/2019","0.63","112.099","14244","113","110.8","111.5","112.2"],["25/09/2019","-4.99","106.5041","123967","112.7","104","111.5","106.6"],["26/09/2019","2.72","109.4015","61022","111.7","107","107","109.5"],["02/10/2019","-2.28","106.9037","87692","108","104.1","108","107"],["03/10/2019","-3.93","102.7075","144556","107","100","107","102.8"],["06/10/2019","5.64","108.5023","368026","117.5","105.3","114","108.6"],["07/10/2019","-4.6","103.5068","57142","105.9","103","108.6","103.6"],["10/10/2019","-1.25","102.2079","78443","103.6","100","102.2","102.3"],["15/10/2019","0.1","102.3078","57757","105","100","103.2","102.4"],["16/10/2019","-0.59","101.7084","189283","106","99","101.4","101.8"],["17/10/2019","-0.88","100.8092","79581","103","98","100.1","100.9"],["22/10/2019","-4.56","96.2133","196763","104.9","95","100.9","96.3"],["23/10/2019","-0.21","96.0135","109950","102.6","94","98.7","96.1"],["24/10/2019","-0.62","95.4141","35219","98.5","94.6","96","95.5"],["27/10/2019","-1.15","94.315","98082","98.5","94","95.5","94.4"],["28/10/2019","1.69","95.9136","89275","98","93","94.4","96"],["29/10/2019","3.23","99.0108","157945","101.7","97","97","99.1"],["30/10/2019","8.88","107.8029","465477","110","104","104","107.9"],["31/10/2019","2.97","111","496672","116.4","108.1","114","111.1"],["03/11/2019","2.16","113.3979","209432","114","105","111.1","113.5"],["04/11/2019","0.09","113.4978","42346","115","110","115","113.6"],["05/11/2019","-1.85","111.3997","37328","113.6","110","112","111.5"],["06/11/2019","-2.06","109.1017","32384","114","107","110","109.2"],["07/11/2019","0.27","109.4015","53828","110","105","109.2","109.5"],["10/11/2019","4.2","113.9973","4764","114.2","113.5","109.5","114.1"],["11/11/2019","-4.56","108.802","234977","114","108","114.1","108.9"],["12/11/2019","-0.73","108.0027","54914","113","105.2","105.2","108.1"],["13/11/2019","-1.67","106.2043","43875","111.4","103","108.1","106.3"],["14/11/2019","2.82","109.2016","227297","113","107.3","106.3","109.3"],["17/11/2019","3.57","113.0981","138649","115.1","111.8","114","113.2"],["18/11/2019","1.94","115.2961","85558","116.8","113.5","116","115.4"],["19/11/2019","1.73","117.2943","125745","119","115.4","115.4","117.4"],["20/11/2019","-0.26","116.9946","76913","120","115.6","119","117.1"],["21/11/2019","0.6","117.694","87614","121","117","117","117.8"],["24/11/2019","4.07","122.4897","163816","125.2","116.5","119.8","122.6"],["25/11/2019","1.63","124.4879","204702","128.2","122.6","124","124.6"],["26/11/2019","0.16","124.6877","156486","129","122.5","127.9","124.8"],["27/11/2019","-3.77","119.9919","223743","126","119","124.8","120.1"],["28/11/2019","-2.25","117.2943","37697","122.5","116","121.9","117.4"],["01/12/2019","0.34","117.694","60828","122","117.4","117.5","117.8"],["02/12/2019","-3.65","113.3979","68188","122.8","111","117.8","113.5"],["03/12/2019","0.18","113.5977","111915","115","111.5","115","113.7"],["04/12/2019","-1.76","111.5995","73570","118.8","111","114","111.7"],["05/12/2019","3.85","115.8956","102049","118","111.7","111.7","116"],["08/12/2019","0.95","116.9946","93213","118.6","116","118","117.1"],["09/12/2019","-2.05","114.5968","28050","116","113.2","113.2","114.7"],["10/12/2019","-2.53","111.6994","82351","117","111.5","116.8","111.8"],["11/12/2019","-1.16","110.4006","113917","111.8","109","110.2","110.5"],["12/12/2019","-2.9","107.2","42061","111","105.4","111","107.2"],["15/12/2019","-0.47","106.7","95893","113.9","105.4","113.9","106.7"],["16/12/2019","-1.41","105.2","131570","109","100.3","106.7","105.2"],["17/12/2019","0.48","105.7","170127","109.8","101","105.2","105.7"],["18/12/2019","1.51","107.3","4293","108.7","106","105.7","107.3"],["19/12/2019","-4.01","103","108092","106.1","102.5","103.8","103"],["22/12/2019","0.97","104","100079","107.8","103","103","104"],["23/12/2019","-0.1","103.9","123850","106.1","103","104","103.9"],["24/12/2019","2.5","106.5","298208","109.4","104.1","104.1","106.5"],["25/12/2019","2.44","109.1","534264","109.6","103.5","106","109.1"],["26/12/2019","2.75","112.1","664833","114","110","111.4","112.1"],["29/12/2019","1.43","113.7","214722","114","112.1","112.1","113.7"],["30/12/2019","-1.5","112","144927","116.2","109","113.7","112"],["31/12/2019","-0.63","111.3","54576","114","110.6","114","111.3"],["01/01/2020","-0.63","110.6","109439","114","109","113.5","110.6"],["02/01/2020","-1.9","108.5","364376","113.2","101","110.6","108.5"],["05/01/2020","1.2","109.8","154188","112.9","106","106","109.8"],["06/01/2020","0.36","110.2","62981","110.9","109.1","109.4","110.2"],["07/01/2020","-2.09","107.9","53322","110.2","106.1","110.2","107.9"],["08/01/2020","0.19","108.1","149154","110.5","106.6","109","108.1"],["09/01/2020","-2.04","105.9","265590","109","104","108.1","105.9"],["12/01/2020","2.17","108.2","39094","109.9","105.5","109.9","108.2"],["13/01/2020","-1.85","106.2","46230","108.4","105","105.5","106.2"],["14/01/2020","-1.98","104.1","125619","107.9","104","106.2","104.1"],["15/01/2020","0.1","104.2","82389","107.6","103","105.5","104.2"],["16/01/2020","0","104.2","243499","105","103","103","104.2"],["19/01/2020","1.44","105.7","52615","106","103.3","106","105.7"],["20/01/2020","-1.04","104.6","29740","105.7","103.5","105.7","104.6"],["21/01/2020","-0.29","104.3","10118","106.3","103.7","104.6","104.3"],["22/01/2020","-1.73","102.5","73330","105","102","104.3","102.5"],["23/01/2020","-1.85","100.6","202336","102.9","100","102.9","100.6"],["26/01/2020","0.5","101.1","33368","104.4","100","100.2","101.1"],["27/01/2020","-2.87","98.2","155839","100.3","97","99","98.2"],["28/01/2020","2.75","100.9","62395","103.4","97.1","98","100.9"],["29/01/2020","1.09","102","42883","103.2","100","100.9","102"],["30/01/2020","0.39","102.4","27009","105","100.1","100.1","102.4"],["02/02/2020","-2.54","99.8","59219","101.8","99","102.4","99.8"],["03/02/2020","-0.8","99","21438","99","98.9","99","99"],["04/02/2020","-0.2","98.8","28294","100","96","100","98.8"],["05/02/2020","1.92","100.7","37289","101.7","98","98","100.7"],["06/02/2020","1.49","102.2","5000","102.2","102.2","100.7","102.2"],["09/02/2020","0.98","103.2","62444","105","100","100.7","103.2"],["10/02/2020","-1.74","101.4","89674","105","97","103.2","101.4"],["11/02/2020","1.48","102.9","13566","104.5","98.6","101.4","102.9"],["12/02/2020","-2.53","100.3","30518","102.5","98.5","102.9","100.3"],["13/02/2020","-1.79","98.5","25578","99","97.5","99","98.5"],["16/02/2020","-1.62","96.9","46619","99.9","96","98.5","96.9"],["17/02/2020","0.52","97.4","48969","100.8","96","96.9","97.4"],["18/02/2020","0","97.4","0","97.4","97.4","97.4","97.4"],["19/02/2020","0.21","97.6","43364","99.8","97.4","97.4","97.6"],["20/02/2020","9.12","106.5","861635","108.9","99","97.6","106.5"],["23/02/2020","-4.23","102","33178","106","100.6","100.6","102"],["24/02/2020","4.31","106.4","120365","108.7","98.1","100.6","106.4"],["25/02/2020","-0.56","105.8","13715","108.9","103.1","108.9","105.8"],["26/02/2020","-2.36","103.3","22609","104.9","102","103.1","103.3"],["27/02/2020","-3.29","99.9","56311","103.3","98","103.3","99.9"],["01/03/2020","-1.5","98.4","35383","100.9","97","98.5","98.4"],["03/03/2020","5.89","104.2","375025","114","103.1","110","104.2"],["04/03/2020","-1.06","103.1","76615","105","103","104","103.1"],["05/03/2020","2.04","105.2","97582","107.9","99","103","105.2"],["08/03/2020","-6.75","98.1","115500","103","92","100","98.1"],["09/03/2020","-13.15","85.2","103266","92","82","98.1","85.2"],["11/03/2020","-1.06","84.3","146981","89","84.2","84.2","84.3"],["12/03/2020","-6.05","79.2","195527","84.2","70","84.2","79.2"],["15/03/2020","-3.28","76.6","46143","79","71","77","76.6"],["16/03/2020","-12.92","66.7","58573","75","65","76.6","66.7"],["17/03/2020","6.3","70.9","87570","74.6","66","66.7","70.9"],["18/03/2020","-11.14","63","78450","66","62.7","66","63"],["19/03/2020","5.87","66.7","29991","68","65","63","66.7"],["22/03/2020","5.1","70.1","1623","70.9","64.9","66.7","70.1"],["23/03/2020","7.28","75.2","31534","78.5","69.9","70.1","75.2"],["24/03/2020","6.38","80","51161","84.3","76.3","75.2","80"],["25/03/2020","1.5","81.2","22816","82.1","76.4","80","81.2"],["26/03/2020","5.05","85.3","25874","88","80","81.2","85.3"],["29/03/2020","6.92","91.2","638091","95","87","87.8","91.2"],["30/03/2020","5.26","96","491004","103","93.5","94","96"],["31/03/2020","-2.81","93.3","252073","102.9","92.9","96","93.3"],["01/04/2020","-4.07","89.5","35224","94.2","83.5","93.3","89.5"],["02/04/2020","-0.22","89.3","56279","92.5","86.1","92.5","89.3"],["05/04/2020","5.38","94.1","15480","95.6","92","95.6","94.1"],["06/04/2020","-1.81","92.4","73484","96","90","96","92.4"],["07/04/2020","3.57","95.7","192104","102","92","95.9","95.7"],["12/04/2020","4.49","100","71800","101","97.5","100","100"],["13/04/2020","0.5","100.5","121275","102.9","99.9","102.9","100.5"],["16/04/2020","0.2","100.7","19385","101.1","100","100.5","100.7"],["19/04/2020","4.87","105.6","149260","110","102.3","105","105.6"],["20/04/2020","7.39","113.4","633784","118","105.6","105.6","113.4"],["21/04/2020","4.41","118.4","528406","122.7","117","119","118.4"],["22/04/2020","11.32","131.8","587133","134","120","120","131.8"],["23/04/2020","5.01","138.4","450232","143.8","136.8","136.8","138.4"],["26/04/2020","-2.1","135.5","539678","143.7","128","143.7","135.5"],["27/04/2020","-9.23","123","297941","137.8","120","137.8","123"],["30/04/2020","-2.36","120.1","514031","125.3","113","121","120.1"],["03/05/2020","0.83","121.1","191438","127.9","119","120.1","121.1"],["04/05/2020","0.74","122","98515","127","119.3","121.1","122"],["05/05/2020","8.52","132.4","430307","135","130","130","132.4"],["06/05/2020","11.86","148.1","1036027","151.8","137","137.7","148.1"],["07/05/2020","4.59","154.9","588163","156.7","147.3","153","154.9"],["10/05/2020","-5.49","146.4","459814","155.4","145","154.9","146.4"],["11/05/2020","0.75","147.5","251560","150","147","148","147.5"],["12/05/2020","2.17","150.7","295166","152","145","148.8","150.7"],["13/05/2020","5.84","159.5","985023","162.8","146","150","159.5"],["14/05/2020","-10.03","143.5","594850","164","141","162","143.5"],["17/05/2020","7.11","153.7","109294","158.9","147","150","153.7"],["18/05/2020","1.5","156","136670","160","155","156","156"],["19/05/2020","-3.14","151.1","144701","158","148.2","157.1","151.1"],["20/05/2020","-3.31","146.1","139169","150","145","151.1","146.1"],["21/05/2020","4.38","152.5","613134","156","147","146.1","152.5"],["24/05/2020","-0.13","152.3","144950","156","152","156","152.3"],["25/05/2020","-3.22","147.4","222618","155.9","147","155.9","147.4"],["26/05/2020","2.51","151.1","142120","152","142","147.4","151.1"],["27/05/2020","-1.79","148.4","105970","150","142","148.1","148.4"],["31/05/2020","-3.3","143.5","97820","151","140.6","151","143.5"],["01/06/2020","-0.07","143.4","35913","145","140.6","140.6","143.4"],["02/06/2020","0","143.4","82074","146.4","140.5","141.2","143.4"],["03/06/2020","0.14","143.6","145906","148","136","143.4","143.6"],["04/06/2020","-4.04","137.8","110813","141","136.2","143.6","137.8"],["08/06/2020","0.15","138","98604","141.9","135","139","138"],["09/06/2020","-4.78","131.4","146244","141","130","138","131.4"],["10/06/2020","7.76","141.6","152731","144","137","137","141.6"],["11/06/2020","-3.81","136.2","184218","145","133","144","136.2"],["14/06/2020","-5.87","128.2","141310","133","125","136.2","128.2"],["15/06/2020","-4.13","122.9","126567","127","116","128.2","122.9"],["16/06/2020","7.73","132.4","46470","134","122","122","132.4"],["17/06/2020","0.45","133","63651","133","132.4","132.4","133"],["18/06/2020","1.88","135.5","26266","141","132","133","135.5"],["21/06/2020","1.4","137.4","50168","138.9","124.4","135","137.4"],["22/06/2020","-7.28","127.4","154839","139","127","135.5","127.4"],["23/06/2020","-0.24","127.1","10599","127.4","126.9","127.4","127.1"],["24/06/2020","1.26","128.7","55393","137.9","124.1","127.1","128.7"],["25/06/2020","4.97","135.1","28584","137.8","131","137.8","135.1"],["28/06/2020","-5.85","127.2","239233","135.2","124","132.4","127.2"],["29/06/2020","-2.28","124.3","56093","130","123","127","124.3"],["30/06/2020","-0.8","123.3","47248","125","120","125","123.3"],["01/07/2020","1.38","125","560195","125","115","116.1","125"],["02/07/2020","1.36","126.7","160560","129","120","127","126.7"],["05/07/2020","1.34","128.4","240537","132.7","128","131.1","128.4"],["06/07/2020","3.19","132.5","107433","137","129","134.9","132.5"],["07/07/2020","1.21","134.1","184828","138","131","132.5","134.1"],["08/07/2020","-2.24","131.1","40078","135","125","134.1","131.1"],["09/07/2020","-3.2","126.9","41742","132","125","131.1","126.9"],["12/07/2020","-3.39","122.6","74241","131.7","121.6","131.7","122.6"],["13/07/2020","-1.14","121.2","63575","124.7","120.1","124.7","121.2"],["14/07/2020","0.74","122.1","36846","123.8","120","121.2","122.1"],["15/07/2020","-0.25","121.8","84067","127.8","120","122.1","121.8"],["16/07/2020","3.94","126.6","133228","129","123","121.8","126.6"],["19/07/2020","-2.29","123.7","30662","127.7","121.4","126.6","123.7"],["20/07/2020","3.23","127.7","121680","131","122","123.7","127.7"],["21/07/2020","-2.11","125","84303","131","121","130","125"],["22/07/2020","-2.16","122.3","50164","125","121","124.5","122.3"],["23/07/2020","1.88","124.6","108678","125","122.3","122.3","124.6"],["26/07/2020","-0.72","123.7","48959","126.9","118.1","124.6","123.7"],["27/07/2020","-5.42","117","156405","120","117","123.7","117"],["28/07/2020","-0.43","116.5","50758","120","116","120","116.5"],["29/07/2020","1.97","118.8","54373","119.9","115.9","116.5","118.8"],["02/08/2020","1.94","121.1","93449","125","117.1","119.9","121.1"],["03/08/2020","6.52","129","746483","130","121.1","121.1","129"],["04/08/2020","2.95","132.8","35219","135.7","125","125","132.8"],["05/08/2020","0.98","134.1","85762","139","125.8","132.8","134.1"],["06/08/2020","10.22","147.8","404322","150","136","136","147.8"],["09/08/2020","-1.62","145.4","44341","147.8","145","147.8","145.4"],["10/08/2020","-3.85","139.8","45671","147","133","147","139.8"],["11/08/2020","-5.79","131.7","208057","141.5","127.5","141.5","131.7"],["12/08/2020","0.38","132.2","7335","137","131.7","131.7","132.2"],["13/08/2020","-0.83","131.1","76265","136.5","126.2","132.2","131.1"],["16/08/2020","2.59","134.5","35112","136.4","127","131.1","134.5"],["17/08/2020","-0.59","133.7","34223","136.3","130","136.3","133.7"],["18/08/2020","-0.67","132.8","93811","136.3","130.5","136.3","132.8"],["19/08/2020","-1.88","130.3","11381","134.7","129","132.8","130.3"],["20/08/2020","-0.69","129.4","43691","134","126.4","130.3","129.4"],["23/08/2020","1.08","130.8","100653","133.8","130","129.4","130.8"],["24/08/2020","0.23","131.1","97372","133.7","129.7","130.8","131.1"],["25/08/2020","1.22","132.7","133148","133.5","127","131.1","132.7"],["26/08/2020","-0.23","132.4","75310","132.7","132","132.7","132.4"],["27/08/2020","-0.15","132.2","65106","133","129.8","132.4","132.2"],["30/08/2020","0.61","133","111741","133.6","132.2","132.2","133"],["31/08/2020","0.38","133.5","84458","135.9","133","133","133.5"],["01/09/2020","-1.27","131.8","161575","133","128.5","133","131.8"],["02/09/2020","0","131.8","66726","132","131.5","131.8","131.8"],["03/09/2020","-3.64","127","1084162","131.8","125.4","131.8","127"],["06/09/2020","-1.89","124.6","137794","131.6","123","126.6","124.6"],["07/09/2020","-1.52","122.7","64093","127.4","121","127.4","122.7"],["08/09/2020","-1.39","121","64426","128","111.3","123.1","121"],["09/09/2020","-3.47","116.8","63282","121.3","115.4","121","116.8"],["10/09/2020","0.51","117.4","45596","118","114.5","116.8","117.4"],["13/09/2020","0.43","117.9","84196","120","115.6","120","117.9"],["14/09/2020","3.56","122.1","39742","125","117.8","118","122.1"],["15/09/2020","4.83","128","58146","128","122.1","122.1","128"],["16/09/2020","-4.77","121.9","64443","128","120","128","121.9"],["17/09/2020","-0.82","120.9","37773","127.5","118.1","127.5","120.9"],["21/09/2020","-2.32","118.1","63638","120","118","120.9","118.1"],["22/09/2020","0.25","118.4","125185","121","118","118.1","118.4"],["23/09/2020","-0.08","118.3","54333","121","117","118.4","118.3"],["24/09/2020","-2.37","115.5","40577","117.6","112.4","118.3","115.5"],["29/09/2020","-0.17","115.3","55765","117.1","113","115.5","115.3"],["30/09/2020","5.55","121.7","369405","126.9","119.5","120","121.7"],["01/10/2020","-0.49","121.1","84001","128","120","121.7","121.1"],["04/10/2020","-0.41","120.6","135847","127","117.4","121.1","120.6"],["05/10/2020","1.74","122.7","225584","125.7","121","124.9","122.7"],["06/10/2020","-1.39","121","87106","122.7","120.8","122.7","121"],["07/10/2020","-3.22","117.1","135322","121","117","121","117.1"],["08/10/2020","0.51","117.7","22615","119","117.1","117.1","117.7"],["11/10/2020","0.59","118.4","134853","125","117","117.7","118.4"],["12/10/2020","2.28","121.1","155139","124","119","118.4","121.1"],["13/10/2020","-0.91","120","41893","122.5","119","121.1","120"],["14/10/2020","-2.92","116.5","213380","120","115.4","120","116.5"],["15/10/2020","-0.77","115.6","71910","118","115.4","116.5","115.6"],["18/10/2020","0.09","115.7","39772","117.9","115.2","117.9","115.7"],["19/10/2020","0.69","116.5","34583","118.3","115.7","115.7","116.5"],["20/10/2020","1.03","117.7","65214","118.5","116","116.5","117.7"],["21/10/2020","0.17","117.9","78988","118.5","115","117","117.9"],["22/10/2020","-0.59","117.2","11089","117.5","115.7","117.5","117.2"],["25/10/2020","0.17","117.4","98851","118.5","115","118","117.4"],["26/10/2020","-1.62","115.5","36001","117.3","115","117.3","115.5"],["27/10/2020","0.87","116.5","23731","118.1","115.1","115.1","116.5"],["28/10/2020","-1.8","114.4","34528","116","114","116","114.4"],["29/10/2020","1.22","115.8","40909","115.8","114.4","114.4","115.8"],["01/11/2020","0.43","116.3","13544","118","116","118","116.3"],["02/11/2020","-0.52","115.7","60217","117.5","115","117.5","115.7"],["03/11/2020","0.43","116.2","20613","117","115.6","115.7","116.2"],["04/11/2020","0","116.2","245","116.2","116.2","116.2","116.2"],["05/11/2020","-0.77","115.3","124595","116","109","116.2","115.3"],["08/11/2020","3.82","119.7","300637","120.4","114.1","118.5","119.7"],["09/11/2020","5.43","126.2","1565172","139","122","122","126.2"],["10/11/2020","-1.43","124.4","235374","128.4","122.1","128","124.4"],["11/11/2020","0.16","124.6","127580","128.7","122.1","122.4","124.6"],["12/11/2020","2.25","127.4","108655","128","122.9","124.6","127.4"],["15/11/2020","2.28","130.3","142448","131.5","127.9","127.4","130.3"],["16/11/2020","2.53","133.6","311708","136","132","134.1","133.6"],["17/11/2020","0.45","134.2","194004","135.5","128","135","134.2"],["18/11/2020","-0.67","133.3","147712","135.6","129.1","134.2","133.3"],["19/11/2020","-3","129.3","109166","133.3","128","133.3","129.3"],["22/11/2020","-2.01","126.7","118902","129.6","126.1","129.6","126.7"],["23/11/2020","-1.5","124.8","90851","126.7","123","126","124.8"],["24/11/2020","-2.96","121.1","102897","126.9","121","126.9","121.1"],["25/11/2020","-4.05","116.2","214233","120.5","114","120.5","116.2"],["26/11/2020","0.17","116.4","157591","119.4","115.5","116.2","116.4"],["29/11/2020","0","116.4","58864","117","116","116.4","116.4"],["30/11/2020","-0.77","115.5","120580","118.4","115","116.4","115.5"],["01/12/2020","-2.08","113.1","252904","116","112.2","115.5","113.1"],["02/12/2020","-1.15","111.8","43351","115.4","110","113.1","111.8"],["03/12/2020","2.5","114.6","71324","116.8","111.8","111.8","114.6"],["06/12/2020","1.48","116.3","73510","118","114.6","114.6","116.3"],["07/12/2020","-1.2","114.9","121929","116.5","113.5","116.3","114.9"],["08/12/2020","0.09","115","57234","116","114.9","116","115"],["09/12/2020","2.7","118.1","246076","121","117.6","117.9","118.1"],["10/12/2020","0.42","118.6","68367","119.3","117.8","119","118.6"],["13/12/2020","-0.51","118","137815","119","115.6","118.6","118"],["14/12/2020","0.34","118.4","57800","119.7","117.9","119.7","118.4"],["15/12/2020","6.33","125.9","590297","126.5","118.8","124","125.9"],["16/12/2020","-3.1","122","157056","126","120.6","126","122"],["17/12/2020","-3.36","117.9","126714","121.1","117.1","122","117.9"],["20/12/2020","-1.53","116.1","115539","119","115","117.9","116.1"],["21/12/2020","-3.62","111.9","160382","116.1","111.8","116.1","111.9"],["22/12/2020","0.71","112.7","72606","113","111.2","111.2","112.7"],["23/12/2020","5.77","119.2","348679","123.8","115","115","119.2"],["24/12/2020","-1.93","116.9","174074","118.7","115","119.2","116.9"],["27/12/2020","-0.17","116.7","132596","118","115","118","116.7"],["28/12/2020","0.26","117","87781","118","115","115","117"],["29/12/2020","-1.71","115","97201","116","114.8","116","115"],["30/12/2020","-8","105.8","580241","118.4","105","115","105.8"],["31/12/2020","-0.95","104.8","435029","107.4","100","107.4","104.8"],["03/01/2021","-0.1","104.7","141977","107.9","102.6","106","104.7"],["04/01/2021","0.1","104.8","273778","107.5","104","107.5","104.8"],["05/01/2021","-2","102.7","100240","104.2","102.4","104","102.7"],["06/01/2021","-13.24","89.1","2078804","95.9","89","90.2","89.1"],["07/01/2021","2.02","90.9","1505333","91.2","87.5","88.1","90.9"],["10/01/2021","-3.96","87.3","1160275","90.9","86.8","90.9","87.3"],["11/01/2021","3.32","90.2","927692","90.4","87.3","87.5","90.2"],["12/01/2021","-0.89","89.4","323515","90.5","87.5","90","89.4"],["13/01/2021","-0.56","88.9","285477","91","88.4","89.4","88.9"],["14/01/2021","1.35","90.1","334855","91","88.6","88.9","90.1"],["17/01/2021","3","92.8","598516","93.5","90","91.7","92.8"],["18/01/2021","2.91","95.5","864784","97","93.7","93.7","95.5"],["19/01/2021","-2.72","92.9","957942","99.3","92","99.3","92.9"],["20/01/2021","-1.51","91.5","548294","94.5","90.3","94","91.5"],["21/01/2021","0.77","92.2","345849","93.8","91.1","92","92.2"],["24/01/2021","-3.15","89.3","481007","94","88.9","94","89.3"],["25/01/2021","0.22","89.5","143937","90.8","89","89","89.5"],["26/01/2021","1.56","90.9","729305","92.9","88.4","90","90.9"],["27/01/2021","-1.65","89.4","408257","92.4","89","90.9","89.4"],["28/01/2021","-1.01","88.5","172979","90","88","90","88.5"],["31/01/2021","1.24","89.6","214537","91","88","88","89.6"],["01/02/2021","1.12","90.6","172506","91.4","88.7","89.6","90.6"],["02/02/2021","0.44","91","294796","91","90","90.6","91"],["03/02/2021","-0.22","90.8","144059","92.5","90.2","91","90.8"],["04/02/2021","0.22","91","294935","91","90","91","91"],["07/02/2021","-0.44","90.6","225023","91.4","90","91","90.6"],["08/02/2021","-0.77","89.9","110076","90.9","89.3","90.6","89.9"],["09/02/2021","-0.89","89.1","253832","90.4","88.6","89.9","89.1"],["10/02/2021","-0.45","88.7","333821","90","88.1","90","88.7"],["11/02/2021","-0.23","88.5","200381","90.7","88.3","88.7","88.5"],["14/02/2021","0.68","89.1","81389","91","87.9","88","89.1"],["15/02/2021","-0.22","88.9","209648","89","87","89.1","88.9"],["16/02/2021","0.11","89","23545","89.6","88.8","89.1","89"],["17/02/2021","-1.57","87.6","74428","89.1","87.2","89","87.6"],["18/02/2021","7.31","94","876633","95.9","87.1","87.6","94"],["21/02/2021","0.53","94.5","385454","98.4","93.4","94","94.5"],["22/02/2021","-2.43","92.2","317747","94","90","93","92.2"],["23/02/2021","-3.69","88.8","193907","92.2","88.2","92.2","88.8"],["24/02/2021","0.45","89.2","197548","89.9","88","88.8","89.2"],["25/02/2021","-0.78","88.5","113672","89.6","88","89.2","88.5"],["28/02/2021","-2.15","86.6","164258","87.8","86.1","87.7","86.6"],["01/03/2021","0.23","86.8","179981","87.5","86","86.6","86.8"],["02/03/2021","0.35","87.1","300855","89","86","86.8","87.1"],["03/03/2021","-3.44","84.1","277664","88","83.4","88","84.1"],["04/03/2021","-3.8","80.9","279572","85","80","82.5","80.9"],["07/03/2021","-0.99","80.1","173170","81","79","80","80.1"],["08/03/2021","-2","78.5","228355","79.9","78","79.1","78.5"],["09/03/2021","0.25","78.7","116124","80","77.4","78.5","78.7"],["10/03/2021","1.91","80.2","63609","81.6","79.6","78.7","80.2"],["11/03/2021","-1.5","79","194213","79.8","78.3","80.2","79"],["14/03/2021","0","79","106349","80","78.9","79","79"],["15/03/2021","0.76","79.6","82809","82","79","81.3","79.6"],["16/03/2021","0","79.6","159381","80.3","78.8","79.6","79.6"],["17/03/2021","-0.5","79.2","38293","79.7","78.5","79.6","79.2"],["18/03/2021","-1.26","78.2","104903","79.5","78","79.2","78.2"],["21/03/2021","2.3","80","206366","81","78.5","79.5","80"],["22/03/2021","-0.75","79.4","19631","79.9","79.1","80","79.4"],["24/03/2021","-2.27","77.6","129242","79.5","77.3","79.4","77.6"],["25/03/2021","-3.61","74.8","122744","78.2","74.1","77.6","74.8"],["29/03/2021","3.07","77.1","102202","78","76.5","74.8","77.1"],["30/03/2021","0.26","77.3","124100","80.1","77","79","77.3"],["31/03/2021","1.68","78.6","107303","80.3","78","80.3","78.6"],["01/04/2021","11.2","87.4","1417827","89.7","78.6","78.6","87.4"],["04/04/2021","4.92","91.7","795396","93.9","85.6","89.4","91.7"],["05/04/2021","1.64","93.2","725691","93.4","87.4","91.7","93.2"],["06/04/2021","-0.43","92.8","382384","94","90.5","93.2","92.8"],["07/04/2021","-2.59","90.4","432102","94.8","87","92","90.4"],["08/04/2021","-3.98","86.8","354526","90.4","85","90.4","86.8"],["11/04/2021","-0.12","86.7","79823","88.9","85.8","88.9","86.7"],["12/04/2021","0.12","86.8","108120","86.9","86.7","86.7","86.8"],["13/04/2021","-1.73","85.3","34797","87.9","84.2","86.8","85.3"],["18/04/2021","-1.41","84.1","67969","85.3","83","85.3","84.1"],["19/04/2021","-3.21","81.4","178322","84.1","80.1","84.1","81.4"],["20/04/2021","-1.97","79.8","162505","81","79","80.1","79.8"],["21/04/2021","-3.26","77.2","170220","78.7","76","79.8","77.2"],["22/04/2021","3.63","80","146305","81","77.2","77.2","80"],["25/04/2021","-0.63","79.5","82059","81.2","77.1","81.2","79.5"],["26/04/2021","-1.64","78.2","47074","79.5","77.7","79.5","78.2"],["27/04/2021","-0.26","78","120444","78.8","77.8","78.8","78"],["28/04/2021","-2.44","76.1","267111","78.8","75","77.6","76.1"],["29/04/2021","5.12","80","220341","81","75.6","78.5","80"],["02/05/2021","2.5","82","167055","84.1","81","82","82"],["03/05/2021","-0.12","81.9","281050","86","79","85.3","81.9"],["04/05/2021","1.47","83.1","117359","85.3","82.8","81.9","83.1"],["05/05/2021","-1.44","81.9","28213","84.8","81.2","84.8","81.9"],["06/05/2021","-6.35","76.7","414442","80.1","76.6","80","76.7"],["09/05/2021","-1.83","75.3","351828","80","74","80","75.3"],["10/05/2021","-3.05","73","274591","76.8","72.9","75.1","73"],["11/05/2021","0.68","73.5","105777","73.8","72.8","73","73.5"],["12/05/2021","0.14","73.6","75490","75","73","75","73.6"],["13/05/2021","0.68","74.1","43223","74.8","73.5","73.7","74.1"],["18/05/2021","2.16","75.7","71920","77","73.7","73.7","75.7"],["19/05/2021","-0.53","75.3","27800","77","75","77","75.3"],["20/05/2021","1.33","76.3","91869","76.4","75.3","75.3","76.3"],["23/05/2021","3.01","78.6","134539","79","75","75","78.6"],["24/05/2021","-2.16","76.9","59730","78.6","75.6","78.6","76.9"],["25/05/2021","-1.04","76.1","54512","77.9","75.8","76.9","76.1"],["26/05/2021","-1.05","75.3","63294","77","75.1","76.1","75.3"],["27/05/2021","-1.33","74.3","99586","76","73.8","75.3","74.3"],["30/05/2021","1.08","75.1","23179","76.9","73.6","75","75.1"],["31/05/2021","0.4","75.4","38123","76.6","75.1","76.6","75.4"],["01/06/2021","-0.13","75.3","102396","76","74","75.4","75.3"],["02/06/2021","-0.93","74.6","101085","76.6","74","75.3","74.6"],["03/06/2021","0.8","75.2","172083","77","75","77","75.2"],["06/06/2021","4.26","78.4","104378","79.5","75.5","75.2","78.4"],["07/06/2021","5.87","83","919485","85.8","78.9","78.9","83"],["08/06/2021","-4.7","79.1","482925","83","77","83","79.1"],["09/06/2021","-0.13","79","26388","81.8","78","81.8","79"],["10/06/2021","0.63","79.5","43326","80.5","78","78","79.5"],["13/06/2021","-2.64","77.4","34007","78.3","76.9","79.5","77.4"],["14/06/2021","-0.39","77.1","116580","78.6","76.5","78","77.1"],["15/06/2021","-1.69","75.8","256309","77.1","75","77.1","75.8"],["16/06/2021","-4.35","72.5","275048","75.8","72.1","75.8","72.5"],["17/06/2021","-1.79","71.2","187329","75.4","70.2","75.4","71.2"],["20/06/2021","-1.69","70","155156","71.3","69.7","71.2","70"],["21/06/2021","2.43","71.7","76379","72","69.6","70.5","71.7"],["22/06/2021","0.14","71.8","123776","73.5","71.3","72.2","71.8"],["23/06/2021","0.42","72.1","402488","73.1","71.1","71.8","72.1"],["24/06/2021","-0.14","72","85291","73.5","72","72.1","72"],["27/06/2021","1.39","73","44162","73.9","72","72","73"],["28/06/2021","-4.52","69.7","64050","72.9","69.2","73","69.7"],["29/06/2021","2.3","71.3","65064","72","71","71.9","71.3"],["30/06/2021","0.84","71.9","61890","72.9","71","72","71.9"],["01/07/2021","0.42","72.2","30099","72.9","70.1","71.9","72.2"],["04/07/2021","1.39","73.2","5874","73.2","73.2","73.2","73.2"],["05/07/2021","-1.09","72.4","1085","71.8","71.8","73.2","72.4"],["06/07/2021","-1.66","71.2","29471","73","71","73","71.2"],["07/07/2021","0.14","71.3","20483","72","70.4","72","71.3"],["08/07/2021","-2.24","69.7","81167","71.3","69.6","71.3","69.7"],["11/07/2021","1.29","70.6","11754","70.7","69.6","69.6","70.6"],["12/07/2021","2.27","72.2","51669","76","70.6","70.6","72.2"],["13/07/2021","-4.85","68.7","142345","72","67.5","72","68.7"],["14/07/2021","-2.18","67.2","135449","68.8","66.5","68.7","67.2"],["15/07/2021","-0.15","67.1","22228","68","66.1","68","67.1"],["19/07/2021","-4.17","64.3","66009","67.1","64.3","67.1","64.3"],["20/07/2021","-0.47","64","22589","64.5","63.5","64.3","64"],["21/07/2021","4.38","66.8","138053","68.4","65.6","64","66.8"],["22/07/2021","0.75","67.3","45474","68.9","66.8","66.8","67.3"],["25/07/2021","-0.74","66.8","5219","67.9","66.1","67.3","66.8"],["26/07/2021","-2.54","65.1","47509","66.8","65","66.8","65.1"],["27/07/2021","1.08","65.8","8187","67","64.6","65.1","65.8"],["28/07/2021","3.8","68.3","72325","70","64.6","64.6","68.3"],["29/07/2021","0.88","68.9","20986","69.7","68.3","68.3","68.9"],["01/08/2021","-3.92","66.2","39858","68.9","63","68.9","66.2"],["02/08/2021","1.06","66.9","62331","68","66.2","66.2","66.9"],["03/08/2021","6.43","71.2","283396","72.7","69","66.9","71.2"],["04/08/2021","-5.34","67.4","115357","69.6","67.1","69.5","67.4"],["05/08/2021","-2.82","65.5","108332","68","65","67.1","65.5"],["08/08/2021","1.98","66.8","83825","67.9","66.2","67.7","66.8"],["09/08/2021","-1.2","66","29042","67.3","65.8","67.3","66"],["10/08/2021","-0.3","65.8","46067","66","65.6","66","65.8"],["11/08/2021","-1.22","65","29783","66.7","64.5","66.7","65"],["12/08/2021","0.46","65.3","56855","66","65","65","65.3"],["15/08/2021","-1.38","64.4","8702","64.5","64.3","65.3","64.4"],["16/08/2021","0.93","65","22732","65.6","64.4","64.4","65"],["17/08/2021","-1.38","64.1","22153","64.8","64","65","64.1"],["18/08/2021","-0.78","63.6","23730","64.4","63","64.1","63.6"],["19/08/2021","-1.89","62.4","20961","63.6","61.6","63.6","62.4"],["22/08/2021","0.48","62.7","16975","64.4","62.4","62.4","62.7"],["23/08/2021","-0.32","62.5","47084","62.7","61.6","62.7","62.5"],["24/08/2021","-0.16","62.4","65760","62.9","61.6","62.5","62.4"],["25/08/2021","-1.12","61.7","42491","62.3","61.5","62.4","61.7"],["26/08/2021","2.76","63.4","108263","66","61.5","61.5","63.4"],["29/08/2021","-0.16","63.3","55383","65","62","64","63.3"],["30/08/2021","-6.48","59.2","139398","62.7","59","63.3","59.2"],["31/08/2021","1.18","59.9","20194","62","59.7","62","59.9"],["01/09/2021","0.5","60.2","7831","62","59.5","62","60.2"],["02/09/2021","-0.17","60.1","53698","62.8","59.2","60.2","60.1"],["05/09/2021","0.83","60.6","709","61.4","61.4","61.4","60.6"],["09/09/2021","6.6","64.6","191632","65.4","62.2","62.9","64.6"],["12/09/2021","-2.94","62.7","104414","64.6","60.7","64.6","62.7"],["13/09/2021","-1.28","61.9","55368","62","61.7","62","61.9"],["14/09/2021","-1.45","61","92808","63.5","59.9","63.3","61"],["19/09/2021","-2.13","59.7","33777","63.5","59.1","63.5","59.7"],["22/09/2021","0","59.7","3891","59.7","59.7","59.7","59.7"],["23/09/2021","-0.34","59.5","16308","62.3","59","62.3","59.5"],["26/09/2021","0.34","59.7","13916","59.9","59","59.9","59.7"],["29/09/2021","-1.51","58.8","23412","59.9","58.5","59.9","58.8"],["30/09/2021","-0.17","58.7","19612","58.9","57","58.8","58.7"],["03/10/2021","-0.17","58.6","29395","58.8","57.5","58.7","58.6"],["04/10/2021","-4.61","55.9","181410","58.9","55.7","58.9","55.9"],["05/10/2021","0.36","56.1","17182","57.5","55.4","55.9","56.1"],["06/10/2021","-2.85","54.5","128325","56.1","54","56.1","54.5"],["07/10/2021","-12.66","47.6","564786","54.8","47","54.5","47.6"],["10/10/2021","-0.42","47.4","153210","49","45.1","49","47.4"],["11/10/2021","0","47.4","196302","48.7","46.5","48","47.4"],["12/10/2021","1.27","48","62583","49.7","47","48.5","48"],["13/10/2021","0.42","48.2","526652","51","47.9","50.5","48.2"],["14/10/2021","-2.28","47.1","400590","49.5","47","49.5","47.1"],["17/10/2021","3.4","48.7","64654","49","47.9","47.9","48.7"],["18/10/2021","-0.62","48.4","107150","50","47.2","48.2","48.4"],["19/10/2021","-1.03","47.9","99608","48.4","47","48.4","47.9"],["20/10/2021","3.76","49.7","194676","50.9","47.3","47.9","49.7"],["21/10/2021","0.6","50","52477","50.6","49","50.5","50"],["24/10/2021","-1.2","49.4","19425","50","48.4","50","49.4"],["25/10/2021","-0.4","49.2","33241","49.9","48.5","49","49.2"],["26/10/2021","6.1","52.2","206697","52.5","49.2","49.2","52.2"],["27/10/2021","-1.53","51.4","72048","52.5","51.1","52.5","51.4"],["28/10/2021","1.56","52.2","38772","52.8","51.3","51.4","52.2"],["31/10/2021","0.38","52.4","10259","53","52","52.2","52.4"],["01/11/2021","-9.73","47.3","408528","51.8","47","52.4","47.3"],["02/11/2021","0.85","47.7","229090","48.6","45.5","47.6","47.7"],["03/11/2021","-4.61","45.5","361640","47.4","44.5","47.3","45.5"],["04/11/2021","-2.64","44.3","189136","47.6","43.1","47.6","44.3"],["07/11/2021","-3.16","42.9","110831","44.3","42.5","44.3","42.9"],["08/11/2021","0.47","43.1","144171","43.5","40.1","42.9","43.1"],["09/11/2021","5.34","45.4","352248","46","41.1","44","45.4"],["10/11/2021","0.66","45.7","208048","46.4","44","45.4","45.7"],["11/11/2021","-0.88","45.3","56514","45.7","45","45.7","45.3"],["14/11/2021","-1.99","44.4","147096","45.3","44.1","45.3","44.4"],["15/11/2021","-5.86","41.8","251642","44.3","40.9","44.4","41.8"],["16/11/2021","1.91","42.6","155651","42.9","40.8","41.2","42.6"],["17/11/2021","-2.11","41.7","48823","42.8","41.5","42.6","41.7"],["18/11/2021","-1.92","40.9","2494","41.7","40.7","41.7","40.9"],["21/11/2021","2.44","41.9","57470","42.1","41.4","40.9","41.9"],["22/11/2021","-1.91","41.1","87760","41.9","40.6","41.9","41.1"],["23/11/2021","0.49","41.3","16338","41.6","40.6","41","41.3"],["24/11/2021","-4.84","39.3","315869","41.9","38.3","41.9","39.3"],["25/11/2021","3.56","40.7","44487","41.1","40","41.1","40.7"],["28/11/2021","-0.98","40.3","35217","42","40","42","40.3"],["29/11/2021","0","40.3","20311","40.3","40.3","40.3","40.3"],["30/11/2021","2.98","41.5","74694","41.9","40","41.9","41.5"],["01/12/2021","-3.37","40.1","141264","41.5","40","41.5","40.1"],["02/12/2021","-0.25","40","92464","41","40","40.1","40"],["05/12/2021","0.25","40.1","34580","40.1","40","40","40.1"],["06/12/2021","1.75","40.8","86913","41.5","40.7","40.1","40.8"],["07/12/2021","0","40.8","30187","41.1","40.5","40.8","40.8"],["08/12/2021","1.23","41.3","113633","41.7","40","40.5","41.3"],["09/12/2021","-1.21","40.8","39257","41.2","40","40.1","40.8"],["12/12/2021","1.23","41.3","14613","41.5","40.7","41.5","41.3"],["13/12/2021","-2.42","40.3","1995","41.9","40.3","41.9","40.3"],["14/12/2021","-1.74","39.6","15499","41.6","39.3","41.6","39.6"],["15/12/2021","-1.01","39.2","52151","40","38.2","40","39.2"],["16/12/2021","-3.32","37.9","443628","39.5","36.6","39.5","37.9"],["19/12/2021","2.9","39","159733","39.7","38.7","38.7","39"],["20/12/2021","0","39","11243","39.4","38.9","39.4","39"],["21/12/2021","-2.56","38","23103","39","37.1","39","38"],["22/12/2021","-2.89","36.9","33829","37.7","36.2","37","36.9"],["23/12/2021","5.15","38.8","393824","39.7","37","36.9","38.8"],["26/12/2021","2.32","39.7","92105","40.9","39","39","39.7"],["27/12/2021","-1.76","39","30909","41.3","38.4","41.3","39"],["28/12/2021","-1.79","38.3","69127","39.9","38","39","38.3"],["29/12/2021","-0.52","38.1","84797","38.5","37.3","38.3","38.1"],["30/12/2021","6.3","40.5","395328","41.2","37.9","37.9","40.5"],["02/01/2022","3.21","41.8","75019","42.6","40.7","40.5","41.8"],["03/01/2022","3.83","43.4","95546","44","42","41.8","43.4"],["04/01/2022","2.07","44.3","62129","45","42.2","45","44.3"],["05/01/2022","6.32","47.1","341719","48","44.3","44.8","47.1"],["06/01/2022","-5.52","44.5","77460","46","44","46","44.5"],["09/01/2022","-2.02","43.6","159792","44.9","42.5","43.5","43.6"],["10/01/2022","-4.13","41.8","113456","43.6","41.4","43.6","41.8"],["11/01/2022","5.26","44","202651","44.9","43.4","43.8","44"],["12/01/2022","-2.05","43.1","162990","44.9","42.2","44.9","43.1"],["13/01/2022","2.55","44.2","77357","44.9","43.9","44.9","44.2"],["16/01/2022","-1.81","43.4","24834","44.8","43","44.2","43.4"],["17/01/2022","2.07","44.3","40368","45","43.1","43.4","44.3"],["18/01/2022","-3.61","42.7","75248","43.7","42.5","43","42.7"],["19/01/2022","4.45","44.6","97797","44.7","42.6","44.7","44.6"],["20/01/2022","1.79","45.4","71643","46.2","45","46.2","45.4"],["23/01/2022","-4.19","43.5","33405","44.5","42.9","43.1","43.5"],["24/01/2022","-3.22","42.1","142911","43.5","40.9","43.5","42.1"],["25/01/2022","0","42.1","81869","45","40.5","45","42.1"],["26/01/2022","3.33","43.5","6522","43.8","43.5","43.8","43.5"],["27/01/2022","-1.15","43","24039","43.9","41.2","42","43"],["30/01/2022","-5.81","40.5","119556","44","40.1","44","40.5"],["31/01/2022","3.21","41.8","29953","42.7","41.1","40.5","41.8"],["01/02/2022","3.59","43.3","11331","45.5","41.8","45.5","43.3"],["02/02/2022","-2.77","42.1","67398","44.4","41.1","44.4","42.1"],["03/02/2022","-5.94","39.6","205379","41.1","39.6","42.1","39.6"],["06/02/2022","3.54","41","41146","41.8","40","39.6","41"],["07/02/2022","5.61","43.3","81126","44","41.1","42.4","43.3"],["08/02/2022","0.46","43.5","21404","43.9","42","42","43.5"],["09/02/2022","3.45","45","46267","45.9","44","45.9","45"],["10/02/2022","-0.44","44.8","14605","44.9","44.7","45","44.8"],["13/02/2022","0","44.8","0","44.8","44.8","44.8","44.8"],["14/02/2022","-8.71","40.9","127590","42.8","40.6","44.8","40.9"],["15/02/2022","-0.98","40.5","41126","42.1","39.8","40.6","40.5"],["16/02/2022","-0.25","40.4","13676","41.3","40","40.5","40.4"],["17/02/2022","-1.73","39.7","22213","40.5","39.5","40.4","39.7"],["20/02/2022","0.76","40","172751","44.4","39.4","39.7","40"],["21/02/2022","3.25","41.3","40446","43","40","41.3","41.3"],["22/02/2022","3.39","42.7","24461","43.4","42","43","42.7"],["23/02/2022","-1.17","42.2","56377","42.6","40.6","42.7","42.2"],["24/02/2022","-4.74","40.2","23897","40.4","40.1","42.2","40.2"],["27/02/2022","0.75","40.5","25434","41.5","39.4","40.2","40.5"],["28/02/2022","6.17","43","191092","43.1","41","42.3","43"],["01/03/2022","-1.63","42.3","22672","43.1","41.2","43","42.3"],["02/03/2022","1.18","42.8","68675","43.1","41.4","43.1","42.8"],["03/03/2022","0","42.8","31395","43.1","42.5","42.8","42.8"],["06/03/2022","-0.23","42.7","37668","42.8","42.7","42.8","42.7"],["07/03/2022","-0.7","42.4","7839","42.6","41.1","42.7","42.4"],["08/03/2022","0.47","42.6","20507","43.1","41.2","43","42.6"],["09/03/2022","0.7","42.9","18206","43","41.4","41.4","42.9"],["10/03/2022","-0.23","42.8","16590","43.1","42.6","42.9","42.8"],["13/03/2022","-4.21","41","28187","42.5","40.2","42.8","41"],["14/03/2022","2.2","41.9","46452","42","41","41","41.9"],["15/03/2022","0.48","42.1","33734","43","41.9","41.9","42.1"],["16/03/2022","-0.95","41.7","40582","42.9","40.6","41","41.7"],["20/03/2022","-3.84","40.1","79566","43","40","41.7","40.1"],["21/03/2022","4.99","42.1","87397","42.9","41.1","40.1","42.1"],["22/03/2022","0.24","42.2","15597","42.6","42.1","42.1","42.2"],["23/03/2022","2.37","43.2","36001","43.5","43","42.2","43.2"],["24/03/2022","0.46","43.4","68579","45","42","43.2","43.4"],["27/03/2022","1.84","44.2","3186","45","44","43.4","44.2"],["28/03/2022","0.23","44.3","12003","45","44.2","44.2","44.3"],["29/03/2022","-3.61","42.7","34466","44","42","44.3","42.7"],["30/03/2022","-3.51","41.2","26409","43.8","41","42.7","41.2"],["31/03/2022","2.18","42.1","113748","43.9","41.6","43.8","42.1"],["03/04/2022","-6.65","39.3","130689","42","38.2","42","39.3"],["04/04/2022","2.04","40.1","21300","40.6","40","40.6","40.1"],["05/04/2022","-1.25","39.6","15058","40.9","39.1","39.5","39.6"],["06/04/2022","-1.52","39","122668","40.9","38.2","38.7","39"],["07/04/2022","2.82","40.1","34103","40.5","38.2","38.2","40.1"],["10/04/2022","-3.24","38.8","20250","40.3","38.3","40.1","38.8"],["11/04/2022","-1.55","38.2","29270","39.8","38","38.4","38.2"],["12/04/2022","0.52","38.4","23566","38.5","38","38.5","38.4"],["13/04/2022","-0.78","38.1","5622","38.5","38","38.4","38.1"],["14/04/2022","-1.31","37.6","81992","38.4","37.4","38.1","37.6"],["17/04/2022","0.53","37.8","385","38.5","38.5","38.5","37.8"],["18/04/2022","1.85","38.5","87237","38.6","37.8","37.8","38.5"],["19/04/2022","2.08","39.3","21598","39.4","39","38.5","39.3"],["20/04/2022","-0.76","39","4373","39.4","39","39.4","39"],["24/04/2022","-4.62","37.2","43227","37.8","36","39","37.2"],["25/04/2022","-3.76","35.8","57271","37","35.1","37.2","35.8"],["26/04/2022","-1.96","35.1","48244","35.2","35","35.8","35.1"],["27/04/2022","0.28","35.2","7844","35.9","34.8","34.8","35.2"],["28/04/2022","2.84","36.2","43545","36.5","34.7","35.9","36.2"],["01/05/2022","0.55","36.4","1639","37.3","35.3","35.3","36.4"],["02/05/2022","-3.85","35","86160","37","35","37","35"],["03/05/2022","4.57","36.6","27171","37.6","35.2","36","36.6"],["08/05/2022","-1.09","36.2","2401","36.6","36","36.3","36.2"],["09/05/2022","-3.31","35","15116","36.2","34.2","36.2","35"],["10/05/2022","-1.14","34.6","18143","36","34.2","35","34.6"],["11/05/2022","-3.18","33.5","4619","33.5","33.5","34.6","33.5"],["12/05/2022","-0.3","33.4","5427","35.9","30.7","35.9","33.4"],["15/05/2022","-1.5","32.9","4957","33.4","31.2","33.4","32.9"],["16/05/2022","-3.34","31.8","53078","35","31.4","32.9","31.8"],["17/05/2022","6.92","34","7477","34.9","33.4","31.8","34"],["18/05/2022","-3.53","32.8","18831","34","32.1","34","32.8"],["19/05/2022","-0.91","32.5","45124","33","32.5","32.8","32.5"],["22/05/2022","0","32.5","1625","32.5","32.5","32.5","32.5"],["23/05/2022","1.23","32.9","5614","33.5","32.5","33.5","32.9"],["24/05/2022","0","32.9","17","33.8","33.8","33.8","32.9"],["25/05/2022","-6.38","30.8","23830","31.9","30.4","32.9","30.8"],["26/05/2022","0","30.8","10715","30.8","30.8","30.8","30.8"],["29/05/2022","0","30.8","8886","30.8","30.8","30.8","30.8"],["30/05/2022","-1.3","30.4","14330","30.6","30","30.8","30.4"],["31/05/2022","-1.32","30","22109","30.1","30","30","30"],["01/06/2022","0","30","5970","30","30","30","30"],["02/06/2022","0.33","30.1","3683","30.5","29.5","30","30.1"],["06/06/2022","-2.66","29.3","12777","29.9","29","29.1","29.3"],["07/06/2022","6.14","31.1","19544","32.8","29.5","31.6","31.1"],["08/06/2022","0","31.1","0","31.1","31.1","31.1","31.1"],["09/06/2022","3.86","32.3","2104","32.8","32.3","32.8","32.3"],["12/06/2022","0","32.3","66","32.9","32.9","32.9","32.3"],["13/06/2022","0","32.3","0","32.3","32.3","32.3","32.3"],["14/06/2022","-0.93","32","6118","32.4","31","32.3","32"],["15/06/2022","-10","28.8","8636","31","28.2","32","28.8"],["16/06/2022","-3.47","27.8","66457","29","25.4","28.1","27.8"],["19/06/2022","-4.32","26.6","24154","27.9","25","27.1","26.6"],["20/06/2022","-1.88","26.1","11438","28.9","26","26.6","26.1"],["21/06/2022","1.15","26.4","12686","28","25.5","26.1","26.4"],["22/06/2022","-5.3","25","53722","26.4","24","26.4","25"],["23/06/2022","-11.2","22.2","81490","24.3","21","25","22.2"],["26/06/2022","-9.01","20.2","102939","21.5","20","21.3","20.2"],["27/06/2022","4.95","21.2","5530","21.6","20.2","20.2","21.2"],["28/06/2022","9.43","23.2","32347","24","21.4","21.2","23.2"],["29/06/2022","-4.74","22.1","34260","23.8","21","23.8","22.1"],["30/06/2022","5.43","23.3","11411","23.8","22.9","22.1","23.3"],["03/07/2022","6.44","24.8","23675","25.5","23.9","23.9","24.8"],["04/07/2022","0.81","25","551","25.5","25.5","24.8","25"],["05/07/2022","6.4","26.6","8860","26.8","25.7","25.7","26.6"],["06/07/2022","-4.89","25.3","20642","26.2","23.6","26.2","25.3"],["07/07/2022","-9.88","22.8","38224","23.8","22.3","23.4","22.8"],["10/07/2022","6.58","24.3","9781","24.6","23.9","22.8","24.3"],["11/07/2022","-2.88","23.6","46961","25.8","22.9","25.8","23.6"],["12/07/2022","0","23.6","0","23.6","23.6","23.6","23.6"],["13/07/2022","0.42","23.7","2177","23.9","23.6","23.6","23.7"],["14/07/2022","0","23.7","0","23.7","23.7","23.7","23.7"],["17/07/2022","-0.84","23.5","712","23.7","23","23.7","23.5"],["18/07/2022","-7.66","21.7","9600","23.4","21.5","23.5","21.7"],["19/07/2022","8.76","23.6","2809","23.8","23","21.7","23.6"],["20/07/2022","-5.08","22.4","18128","23.9","22.2","23.6","22.4"],["21/07/2022","-0.89","22.2","644","21.8","21.8","22.4","22.2"],["24/07/2022","-4.01","213.1","14714","222","210","222","213.1"],["25/07/2022","-8.26","195.5","1738","196","195","213.1","195.5"],["26/07/2022","0.46","196.4","4442","204","195.5","195.5","196.4"],["27/07/2022","-5.7","185.2","20189","202","180","192","185.2"],["28/07/2022","1.4","187.8","40495","200","173","183.3","187.8"],["31/07/2022","-14.96","159.7","196641","191","156.6","187.8","159.7"],["01/08/2022","2.44","163.6","33235","175.5","159.7","159.7","163.6"],["02/08/2022","1.47","166","43430","169.6","160.5","169.6","166"],["03/08/2022","-0.36","165.4","15408","171","164.5","171","165.4"],["04/08/2022","0","165.4","0","165.4","165.4","165.4","165.4"],["08/08/2022","0","165.4","3","169.9","169.9","169.9","165.4"],["09/08/2022","0","165.4","3","173.4","173.4","173.4","165.4"],["10/08/2022","3.93","171.9","39822","179.2","165.4","165.4","171.9"],["11/08/2022","6.34","182.8","44520","185","173.3","179.3","182.8"],["14/08/2022","-4.38","174.8","10870","186","167.1","186","174.8"],["15/08/2022","-7.32","162","50173","170","160","174.8","162"],["16/08/2022","3.64","167.9","12514","180","161.2","162","167.9"],["17/08/2022","-2.62","163.5","17834","170","160","170","163.5"],["18/08/2022","3.24","168.8","5639","170","160","163.5","168.8"],["21/08/2022","-2.07","165.3","2318","168.8","164","168.8","165.3"],["22/08/2022","-6.35","154.8","5650","160","153","165.3","154.8"],["23/08/2022","1.23","156.7","7023","157","154.8","154.8","156.7"],["24/08/2022","7.34","168.2","36489","170","161","161.3","168.2"],["25/08/2022","-6.3","157.6","23078","166.4","156","162","157.6"],["28/08/2022","-3.24","152.5","26212","155.1","150","155.1","152.5"],["29/08/2022","-0.07","152.4","4572","152.4","152.4","152.5","152.4"],["30/08/2022","0","152.4","0","152.4","152.4","152.4","152.4"],["31/08/2022","1.44","154.6","13897","162.6","152.4","152.4","154.6"],["01/09/2022","12.55","174","110128","176","162.3","154.6","174"],["04/09/2022","6.03","184.5","46218","189","170","174","184.5"],["05/09/2022","-10.79","164.6","65335","188.1","162","184.5","164.6"],["06/09/2022","7.23","176.5","19657","179.9","172","179.9","176.5"],["07/09/2022","0","176.5","0","176.5","176.5","176.5","176.5"],["08/09/2022","-5.72","166.4","1577","172.5","162","176.5","166.4"],["11/09/2022","-7.45","154","11782","158.5","150.5","166.4","154"],["12/09/2022","-3.96","147.9","29241","150","145","150","147.9"],["13/09/2022","11.29","164.6","22205","166.2","163.2","166.2","164.6"],["14/09/2022","0","164.6","0","164.6","164.6","164.6","164.6"],["15/09/2022","-5.83","155","6301","160","152","164.6","155"],["18/09/2022","-1.87","152.1","2679","152.1","143","152.1","152.1"],["19/09/2022","0.07","152.2","16","164.9","164.9","164.9","152.2"],["20/09/2022","7.29","163.3","19922","163.9","162.8","163.9","163.3"],["21/09/2022","-6.67","152.4","30176","163.8","148","163.8","152.4"],["22/09/2022","0.72","153.5","5937","163.5","152","163.5","153.5"],["28/09/2022","0","153.5","3","156","156","156","153.5"],["29/09/2022","0","153.5","0","153.5","153.5","153.5","153.5"],["02/10/2022","4.76","160.8","45729","165","145","153.5","160.8"],["03/10/2022","0","160.8","0","160.8","160.8","160.8","160.8"],["06/10/2022","0.87","162.2","4901","162.9","161.9","160.8","162.2"],["12/10/2022","0","162.2","0","162.2","162.2","162.2","162.2"],["13/10/2022","0","162.2","0","162.2","162.2","162.2","162.2"],["18/10/2022","0","162.2","0","162.2","162.2","162.2","162.2"],["19/10/2022","-9.43","146.9","18304","157.7","135","162.2","146.9"],["20/10/2022","8.92","160","132419","168","137.1","161.9","160"],["23/10/2022","1.44","162.3","4887","167","150.3","167","162.3"],["24/10/2022","-8.01","149.3","26045","154.2","145","162.3","149.3"],["25/10/2022","-1.34","147.3","9518","151","145","149.3","147.3"],["26/10/2022","0.27","147.7","1988","148","147.5","147.3","147.7"],["27/10/2022","0.27","148.1","1341","150","148.2","150","148.1"],["30/10/2022","-4.66","141.2","5554","145","136.6","148.1","141.2"],["31/10/2022","-6.94","131.4","9235","138","127","141.2","131.4"],["02/11/2022","0.99","132.7","5293","136","132","136","132.7"],["03/11/2022","-0.15","132.5","500","132","132","132.7","132.5"],["06/11/2022","0","132.5","0","132.5","132.5","132.5","132.5"],["07/11/2022","8.15","143.3","2251","150","140","140","143.3"],["08/11/2022","0","143.3","0","143.3","143.3","143.3","143.3"],["09/11/2022","0","143.3","0","143.3","143.3","143.3","143.3"],["10/11/2022","0.35","143.8","194","148.9","148.9","148.9","143.8"],["13/11/2022","0","143.8","0","143.8","143.8","143.8","143.8"],["14/11/2022","0","143.8","0","143.8","143.8","143.8","143.8"],["15/11/2022","0","143.8","0","143.8","143.8","143.8","143.8"],["16/11/2022","-1.95","141","156679","141","141","143.8","141"],["17/11/2022","-0.07","140.9","185","140","140","141","140.9"],["20/11/2022","-4.19","135","85380","149.6","135","149.6","135"],["21/11/2022","-3.7","130","120221","130","129.9","135","130"],["22/11/2022","-7.46","120.3","8156","126.5","111.8","126.5","120.3"],["23/11/2022","-1.91","118","39210","118","118","120.3","118"],["24/11/2022","-2.97","114.5","3485","118","111","118","114.5"],["27/11/2022","-2.18","112","211007","114.5","108","114.5","112"],["28/11/2022","-12.23","98.3","55622","112","93","112","98.3"],["29/11/2022","-6.82","91.6","21108","98.3","88","98.3","91.6"],["30/11/2022","-17.9","75.2","87742","87","72.6","91.6","75.2"],["01/12/2022","-1.6","74","2300","76","72","72","74"],["04/12/2022","-5.27","70.1","7560","74","70","74","70.1"],["05/12/2022","8.13","75.8","7241","75.9","70.1","70.1","75.8"],["06/12/2022","0","75.8","1940","79.9","75","79.9","75.8"],["07/12/2022","0","75.8","30562","79.9","71","75.8","75.8"],["08/12/2022","-4.22","72.6","900","69.2","69.2","75.8","72.6"],["11/12/2022","-4.55","69.3","5017","70","69","72.6","69.3"],["12/12/2022","-2.02","67.9","5970","70","64.1","69.3","67.9"],["13/12/2022","-7.51","62.8","13699","63.2","60.2","67.9","62.8"],["14/12/2022","-0.8","62.3","246","59.6","59.6","62.8","62.3"],["15/12/2022","-2.25","60.9","5079","62.3","58.6","62.3","60.9"],["18/12/2022","-3.12","59","16107","74.7","56.2","56.2","59"],["19/12/2022","5.42","62.2","14916","70.2","59","59","62.2"],["20/12/2022","0.32","62.4","441","63","63","62.2","62.4"],["21/12/2022","2.88","64.2","1846","68.2","63","63","64.2"],["22/12/2022","-3.12","62.2","23794","67.4","58","63","62.2"],["25/12/2022","-5.95","58.5","2885","61","57","62.2","58.5"],["26/12/2022","0.34","58.7","2576","62.8","57.3","58.5","58.7"],["27/12/2022","-2.56","57.2","1962","57.7","57","58.7","57.2"],["28/12/2022","-4.02","54.9","11503","56.6","53","55.1","54.9"],["29/12/2022","1.28","55.6","656","57.1","55.6","56.6","55.6"],["01/01/2023","-0.9","55.1","1369","58.8","52.6","55.6","55.1"],["02/01/2023","3.09","56.8","13296","59.1","54.1","55.1","56.8"],["03/01/2023","15.67","65.7","2854","71.4","56.8","56.8","65.7"],["04/01/2023","0","65.7","0","65.7","65.7","65.7","65.7"],["05/01/2023","8.52","71.3","2946","73.3","68.7","65.7","71.3"],["08/01/2023","-0.98","70.6","1422","70","70","71.3","70.6"],["09/01/2023","0.99","71.3","1365","73","70.6","70.6","71.3"],["10/01/2023","-7.85","65.7","18206","66","65","71.3","65.7"],["11/01/2023","-0.91","65.1","2928","65.7","65","65.7","65.1"],["12/01/2023","-0.15","65","1495","65","65","65.1","65"],["15/01/2023","0","65","112","65.6","65.6","65","65"],["16/01/2023","0","65","0","65","65","65","65"],["17/01/2023","0","65","0","65","65","65","65"],["18/01/2023","0","65","1","62.1","62.1","65","65"],["19/01/2023","7.69","70","7150","70","66.2","65","70"],["22/01/2023","16","81.2","104716","87","71.2","71.2","81.2"],["23/01/2023","-5.17","77","49453","90","73.1","90","77"],["24/01/2023","-2.34","75.2","10523","76","75.1","77","75.2"],["25/01/2023","-0.53","74.8","6061","76","68.1","75.2","74.8"],["26/01/2023","0","74.8","0","74.8","74.8","74.8","74.8"],["29/01/2023","-6.42","70","9874","71","68.1","71","70"],["30/01/2023","0","70","84","70","70","70","70"],["31/01/2023","0","70","0","70","70","70","70"],["01/02/2023","0","70","0","70","70","70","70"],["02/02/2023","0","70","84","70","70","70","70"],["05/02/2023","2.57","71.8","1941","72","71.9","70","71.8"],["06/02/2023","5.01","75.4","11475","77","75","75","75.4"],["07/02/2023","0","75.4","0","75.4","75.4","75.4","75.4"],["08/02/2023","-0.4","75.1","180","72","72","75.4","75.1"],["09/02/2023","0","75.1","0","75.1","75.1","75.1","75.1"],["12/02/2023","0","75.1","0","75.1","75.1","75.1","75.1"],["13/02/2023","-12.52","65.7","16073","74.2","65","75.1","65.7"],["14/02/2023","0.46","66","3300","66","66","65.7","66"],["15/02/2023","0","66","8","69.8","69.8","69.8","66"],["16/02/2023","0","66","0","66","66","66","66"],["19/02/2023","0","66","0","66","66","66","66"],["20/02/2023","0.61","66.4","35268","76.2","55.5","66","66.4"],["21/02/2023","-10.24","59.6","9540","73.9","59","73.9","59.6"],["22/02/2023","0","59.6","2656","59.7","59.6","59.6","59.6"],["23/02/2023","-6.21","55.9","2795","61.2","55.1","55.1","55.9"],["26/02/2023","-1.25","55.2","2274","55.9","55","55","55.2"],["27/02/2023","-0.18","55.1","996","56","55","55.2","55.1"],["28/02/2023","-2","54","3621","55","53.4","55.1","54"],["01/03/2023","7.41","58","10034","58","58","54","58"],["02/03/2023","0","58","0","58","58","58","58"],["05/03/2023","-0.86","57.5","12012","58","52","52","57.5"],["06/03/2023","0.7","57.9","549","59","59","57.5","57.9"],["08/03/2023","7.08","62","16672","62","62","62","62"],["09/03/2023","0","62","0","62","62","62","62"],["12/03/2023","0","62","0","62","62","62","62"],["13/03/2023","-7.58","57.3","2073","60","56.1","62","57.3"],["14/03/2023","6.46","61","8562","61.5","60","57.3","61"],["15/03/2023","0","61","0","61","61","61","61"],["16/03/2023","0.49","61.3","173","64.9","64.9","61","61.3"],["19/03/2023","0","61.3","0","61.3","61.3","61.3","61.3"],["20/03/2023","0","61.3","493","61.3","61.3","61.3","61.3"],["21/03/2023","2.77","63","644","67.8","67.8","61.3","63"],["22/03/2023","0","63","0","63","63","63","63"],["23/03/2023","-0.63","62.6","329","60.1","60.1","63","62.6"],["26/03/2023","0","62.6","93","62","62","62","62.6"],["27/03/2023","-9.74","56.5","12180","62","55","62.6","56.5"],["28/03/2023","0","56.5","6070","56.5","56.5","56.5","56.5"],["29/03/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["30/03/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["02/04/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["03/04/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["04/04/2023","0","56.5","0","56.5","56.5","56.5","56.5"],["09/04/2023","0","56.5","11","56.5","56.5","56.5","56.5"],["10/04/2023","-0.18","56.4","280","56","56","56","56.4"],["13/04/2023","-2.48","55","1080","54","54","56.4","55"],["16/04/2023","0","55","0","55","55","55","55"],["17/04/2023","0","55","0","55","55","55","55"],["18/04/2023","0","55","0","55","55","55","55"],["19/04/2023","-12.36","48.2","41119","52","45.1","55","48.2"],["20/04/2023","-12.03","42.4","20531","44","40.5","48.2","42.4"],["23/04/2023","2.59","43.5","2854","44","43","42.4","43.5"],["24/04/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["27/04/2023","0","43.5","0","43.5","43.5","43.5","43.5"],["30/04/2023","0","43.5","965","43.6","43.5","43.5","43.5"],["01/05/2023","5.98","46.1","4244","47","46","43.5","46.1"],["02/05/2023","0","46.1","0","46.1","46.1","46.1","46.1"],["03/05/2023","0","46.1","0","46.1","46.1","46.1","46.1"],["04/05/2023","0","46.1","0","46.1","46.1","46.1","46.1"],["07/05/2023","0","46.1","0","46.1","46.1","46.1","46.1"],["08/05/2023","0","46.1","0","46.1","46.1","46.1","46.1"],["09/05/2023","-11.93","40.6","8439","41","40.5","46.1","40.6"],["10/05/2023","1.23","41.1","430","43","43","43","41.1"],["11/05/2023","2.19","42","19311","42.5","41.5","41.1","42"],["14/05/2023","0","42","0","42","42","42","42"],["15/05/2023","5.95","44.5","10680","45","44","42","44.5"],["16/05/2023","0.22","44.6","349","45","45","44.5","44.6"],["17/05/2023","-0.67","44.3","133","40.2","40.2","44.6","44.3"],["18/05/2023","-0.68","44","9144","44.6","42.5","44.3","44"],["21/05/2023","-11.36","39","10901","39.1","39","44","39"],["22/05/2023","-7.69","36","20345","36.1","35.9","39","36"],["23/05/2023","18.06","42.5","3397","44.6","39","36","42.5"],["24/05/2023","2.82","43.7","486","47.7","47.7","42.5","43.7"],["28/05/2023","3.89","45.4","732","48.8","48.8","48.8","45.4"],["29/05/2023","6.17","48.2","6503","49.4","43.2","45.4","48.2"],["30/05/2023","0","48.2","0","48.2","48.2","48.2","48.2"],["31/05/2023","-1.87","47.3","1598","47","47","48.2","47.3"],["01/06/2023","-2.11","46.3","30852","54.2","41","54.2","46.3"],["04/06/2023","-11.02","41.2","40733","46.3","40.7","46.3","41.2"],["06/06/2023","-7.54","36.8","3881","39.7","36.5","39.8","36.8"],["07/06/2023","0","36.8","1138","36.8","36.8","36.8","36.8"],["08/06/2023","0.82","37.1","6533","37.2","37","36.8","37.1"],["11/06/2023","0.81","37.4","123","40.9","40.9","40.9","37.4"],["12/06/2023","2.67","38.4","634","40.9","36.8","36.8","38.4"],["13/06/2023","8.85","41.8","14897","43.2","38.4","38.4","41.8"],["14/06/2023","6.7","44.6","5659","47","44","47","44.6"],["15/06/2023","28.48","57.3","159469","63","45.5","48.5","57.3"],["18/06/2023","4.01","59.6","11577","63.6","55","57.3","59.6"],["19/06/2023","11.41","66.4","82248","70","59.6","59.6","66.4"],["20/06/2023","3.16","68.5","33067","75.1","66","71.7","68.5"],["21/06/2023","4.96","71.9","60187","78","63.1","78","71.9"],["22/06/2023","0","71.9","400","71.9","71.9","71.9","71.9"],["25/06/2023","0","71.9","0","71.9","71.9","71.9","71.9"],["26/06/2023","0","71.9","0","71.9","71.9","71.9","71.9"],["27/06/2023","-2.78","69.9","3497","70","69.9","71.9","69.9"],["28/06/2023","-1.43","68.9","726","66","66","69.9","68.9"],["02/07/2023","-15.53","58.2","29307","65","56.1","68.9","58.2"],["03/07/2023","-4.98","55.3","19207","58.2","53","58.2","55.3"],["04/07/2023","0.18","55.4","8400","57.7","53","53","55.4"],["05/07/2023","-0.18","55.3","5842","63","52.5","55.4","55.3"],["06/07/2023","-2.53","53.9","1070","54.9","47.7","55.3","53.9"],["09/07/2023","0","53.9","0","53.9","53.9","53.9","53.9"],["10/07/2023","0","53.9","0","53.9","53.9","53.9","53.9"],["11/07/2023","0","53.9","0","53.9","53.9","53.9","53.9"],["12/07/2023","0","53.9","1","53.9","53.9","53.9","53.9"],["13/07/2023","0","53.9","0","53.9","53.9","53.9","53.9"],["16/07/2023","-21.15","42.5","10966","53.9","40.1","53.9","42.5"],["17/07/2023","-4.71","40.5","1356","40.6","40.1","40.1","40.5"],["18/07/2023","0","40.5","0","40.5","40.5","40.5","40.5"],["19/07/2023","-1.23","40","5800","40","40","40","40"],["20/07/2023","0","40","5439","40","40","40","40"],["23/07/2023","0","40","1000","40","40","40","40"],["24/07/2023","-4.5","38.2","6068","38.2","38.2","40","38.2"],["25/07/2023","-0.26","38.1","136","37.4","37.4","38.2","38.1"],["26/07/2023","-4.2","36.5","1058","36.5","36.5","38.1","36.5"],["30/07/2023","0","36.5","0","36.5","36.5","36.5","36.5"],["31/07/2023","3.84","37.9","1212","37.9","37.9","36.5","37.9"],["01/08/2023","-0.53","37.7","247","37.9","36.1","37.9","37.7"],["02/08/2023","1.59","38.3","429","40.9","40.9","37.7","38.3"],["03/08/2023","6.53","40.8","9722","41","40.1","40.1","40.8"],["06/08/2023","0","40.8","3060","40.8","40.8","40.8","40.8"],["07/08/2023","-0.25","40.7","78","38.9","38.9","40.8","40.7"],["08/08/2023","0","40.7","93","40","40","40.7","40.7"],["09/08/2023","-0.74","40.4","1572","40.3","40.3","40.7","40.4"],["10/08/2023","-0.99","40","2070","40","38.9","38.9","40"],["13/08/2023","0","40","0","40","40","40","40"],["14/08/2023","-2.75","38.9","9204","40","38.9","40","38.9"],["15/08/2023","0","38.9","1844","38.9","38.9","38.9","38.9"],["16/08/2023","0","38.9","130","38.9","38.9","38.9","38.9"],["17/08/2023","0","38.9","156","38.9","38.9","38.9","38.9"],["20/08/2023","0.51","39.1","107","42.4","42.4","38.9","39.1"],["21/08/2023","0.51","39.3","101","42.5","42.5","39.1","39.3"],["22/08/2023","0","39.3","79","39.5","39.5","39.3","39.3"],["23/08/2023","0","39.3","192","39.3","39.3","39.3","39.3"],["24/08/2023","1.78","40","11049","40","40","40","40"],["27/08/2023","0","40","996","40","40","40","40"],["28/08/2023","0","40","200","40","40","40","40"],["29/08/2023","0","40","4800","40","40","40","40"],["30/08/2023","-0.25","39.9","7151","40","39","40","39.9"],["31/08/2023","0","39.9","47","38.9","38.9","39.9","39.9"],["03/09/2023","-2.51","38.9","1386","38.5","38.5","39.9","38.9"],["04/09/2023","0","38.9","0","38.9","38.9","38.9","38.9"],["05/09/2023","0","38.9","0","38.9","38.9","38.9","38.9"],["06/09/2023","0","38.9","0","38.9","38.9","38.9","38.9"],["07/09/2023","0","38.9","188","38.5","38.5","38.9","38.9"],["10/09/2023","-2.57","37.9","377","34.2","34.2","38.9","37.9"],["11/09/2023","0","37.9","8737","37.9","37.9","37.9","37.9"],["12/09/2023","0","37.9","0","37.9","37.9","37.9","37.9"],["13/09/2023","7.39","40.7","1025","43.8","43.8","43.8","40.7"],["14/09/2023","0","40.7","0","40.7","40.7","40.7","40.7"],["18/09/2023","0","40.7","0","40.7","40.7","40.7","40.7"],["19/09/2023","-0.25","40.6","1868","40.6","40.6","40.6","40.6"],["20/09/2023","0","40.6","791","40.5","40.5","40.6","40.6"],["21/09/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["26/09/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["27/09/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["28/09/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["01/10/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["02/10/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["03/10/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["04/10/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["05/10/2023","0","40.6","0","40.6","40.6","40.6","40.6"],["08/10/2023","-0.49","40.4","800","40","40","40.6","40.4"],["09/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["10/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["11/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["12/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["15/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["16/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["17/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["18/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["19/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["22/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["23/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["24/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["25/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["26/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["29/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["30/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["31/10/2023","0","40.4","0","40.4","40.4","40.4","40.4"],["01/11/2023","1.24","40.9","224","46","46","40.4","40.9"],["02/11/2023","0.98","41.3","202","45.8","45.8","40.9","41.3"],["05/11/2023","0.97","41.7","202","46","46","41.3","41.7"],["06/11/2023","0","41.7","0","41.7","41.7","41.7","41.7"],["07/11/2023","0","41.7","0","41.7","41.7","41.7","41.7"],["08/11/2023","0","41.7","92","41.7","41.7","41.7","41.7"],["09/11/2023","-0.72","41.4","112","37.3","37.3","37.3","41.4"],["12/11/2023","0","41.4","0","41.4","41.4","41.4","41.4"],["13/11/2023","0","41.4","0","41.4","41.4","41.4","41.4"],["14/11/2023","0","41.4","0","41.4","41.4","41.4","41.4"],["15/11/2023","-3.86","39.8","781","37.5","37.5","41.4","39.8"],["16/11/2023","-2.76","38.7","846","37.4","37.4","39.8","38.7"],["19/11/2023","-5.17","36.7","4619","37","36.3","36.3","36.7"],["20/11/2023","0","36.7","0","36.7","36.7","36.7","36.7"],["21/11/2023","-2.18","35.9","284","32.1","32.1","32.1","35.9"],["22/11/2023","-16.43","30","6000","30","30","35.9","30"],["23/11/2023","0","30","1003","30","30","30","30"],["26/11/2023","-3","29.1","4143","29.1","29.1","30","29.1"],["27/11/2023","0","29.1","0","29.1","29.1","29.1","29.1"],["28/11/2023","0","29.1","0","29.1","29.1","29.1","29.1"],["29/11/2023","0","29.1","0","29.1","29.1","29.1","29.1"],["30/11/2023","0","29.1","0","29.1","29.1","29.1","29.1"],["03/12/2023","0","29.1","0","29.1","29.1","29.1","29.1"],["04/12/2023","54.3","44.9","4514","49.7","39.2","39.2","44.9"],["05/12/2023","34.97","60.6","28879","60.6","60.5","60.5","60.6"],["06/12/2023","22.11","74","55718","74","74","74","74"],["07/12/2023","0","74","6250","74","74","74","74"],["10/12/2023","8.11","80","106059","80","80","80","80"],["11/12/2023","-1.13","79.1","29212","80","75.2","75.2","79.1"],["12/12/2023","0","79.1","86","78.5","74.5","74.5","79.1"],["13/12/2023","-6.45","74","5775","74.5","70","74.5","74"],["14/12/2023","-11.08","65.8","3278","70","60","70","65.8"],["17/12/2023","0","65.8","3000","65.8","65.8","65.8","65.8"],["18/12/2023","-3.65","63.4","709","53.3","53.3","65.8","63.4"],["19/12/2023","0.95","64","12291","64","64","64","64"],["20/12/2023","-21.88","50","6088","50","50","64","50"],["21/12/2023","0","50","5000","50","50","50","50"],["24/12/2023","-7.4","46.3","7022","50","45","50","46.3"],["25/12/2023","6.48","49.3","6410","50","47","50","49.3"],["26/12/2023","0","49.3","1093","49.3","49.3","49.3","49.3"],["27/12/2023","-0.2","49.2","264","48","48","49.3","49.2"],["28/12/2023","-5.49","46.5","2012","45","45","49.2","46.5"],["31/12/2023","3.87","48.3","53671","48.3","48.3","46.5","48.3"],["01/01/2024","-4.14","46.3","6030","48","45","45","46.3"],["02/01/2024","2.59","47.5","10611","47.5","47.5","46.3","47.5"],["03/01/2024","-9.47","43","10590","43","43","47.5","43"],["04/01/2024","0","43","10713","43","43","43","43"],["07/01/2024","0","43","3870","43","43","43","43"],["08/01/2024","25.12","53.8","6410","54.9","43","43","53.8"],["09/01/2024","4.83","56.4","18061","57","55.3","55.3","56.4"],["10/01/2024","22.16","68.9","20000","68.9","68.9","56.4","68.9"],["11/01/2024","-1.31","68","4680","68","68","68","68"],["14/01/2024","0","68","0","68","68","68","68"],["15/01/2024","0","68","0","68","68","68","68"],["16/01/2024","-0.29","67.8","32","56","56","68","67.8"],["17/01/2024","0","67.8","0","67.8","67.8","67.8","67.8"],["18/01/2024","-26.11","50.1","2041","50","50","67.8","50.1"],["21/01/2024","-0.6","49.8","14436","50.1","48.1","50.1","49.8"],["22/01/2024","0.2","49.9","20","64.9","47","47","49.9"],["23/01/2024","0","49.9","7","65.5","65.5","49.9","49.9"],["24/01/2024","0.2","50","255","51","51","51","50"],["25/01/2024","9.4","54.7","1005","62","62","50","54.7"],["28/01/2024","0","54.7","0","54.7","54.7","54.7","54.7"],["29/01/2024","5.48","57.7","785","64.9","64.9","54.7","57.7"],["30/01/2024","12.65","65","13000","65","65","57.7","65"],["31/01/2024","0","65","0","65","65","65","65"],["01/02/2024","0","65","0","65","65","65","65"],["04/02/2024","0","65","0","65","65","65","65"],["05/02/2024","0","65","0","65","65","65","65"],["06/02/2024","0","65","510","65","65","65","65"],["07/02/2024","-3.69","62.6","413","55.1","55.1","65","62.6"],["08/02/2024","3.83","65","14682","65","65","62.6","65"],["11/02/2024","0","65","16599","65","64.9","65","65"],["12/02/2024","0","65","1509","65","65","65","65"],["13/02/2024","-0.46","64.7","565","64.1","64.1","65","64.7"],["14/02/2024","14.37","74","8369","74","74","64.7","74"],["15/02/2024","0","74","3468","74","74","74","74"],["18/02/2024","-0.41","73.7","1607","74","73.2","74","73.7"],["19/02/2024","-0.14","73.6","272","74","72","74","73.6"],["20/02/2024","-0.14","73.5","154","72","72","73.6","73.5"],["21/02/2024","0.68","74","4287","74","74","73.5","74"],["22/02/2024","0","74","100","74","74","74","74"],["25/02/2024","0","74","517","73.9","73.9","74","74"],["26/02/2024","-4.73","70.5","2416","70.5","70.5","74","70.5"],["28/02/2024","0","70.5","3304","70.5","70.5","70.5","70.5"],["29/02/2024","-4.96","67","9072","67","67","70.5","67"],["03/03/2024","-4.03","64.3","11416","64.3","64.3","64.3","64.3"],["04/03/2024","0","64.3","0","64.3","64.3","64.3","64.3"],["05/03/2024","0","64.3","478","64.3","64.3","64.3","64.3"],["06/03/2024","0","64.3","0","64.3","64.3","64.3","64.3"],["07/03/2024","-9.95","57.9","7522","64.3","57","64.3","57.9"],["10/03/2024","0","57.9","578","57.9","57.9","57.9","57.9"],["11/03/2024","0","57.9","625","57.9","57.9","57.9","57.9"],["12/03/2024","19.17","69","5313","69","69","69","69"],["13/03/2024","0","69","69","69","69","69","69"],["14/03/2024","0","69","0","69","69","69","69"],["17/03/2024","0","690","14","690","690","690","690"],["18/03/2024","0","690","3236","690","690","690","690"],["19/03/2024","14.26","788.4","30259","799","750","750","788.4"],["20/03/2024","12.84","889.6","47789","900","888","888","889.6"],["21/03/2024","12.41","1000","68940","1000","1000","1000","1000"],["25/03/2024","0","1000","28650","1000","1000","1000","1000"],["26/03/2024","1.7","1017","41005","1017","1017","1017","1017"],["27/03/2024","5.01","1068","66469","1120","1020","1020","1068"],["28/03/2024","8.61","1160","6958","1161","1144","1144","1160"],["31/03/2024","0","1160","23838","1160","1160","1160","1160"],["01/04/2024","3.28","1198","11980","1198","1198","1160","1198"],["02/04/2024","2.42","1227","46820","1240","1198","1198","1227"],["03/04/2024","2.2","1254","63151","1254","1254","1254","1254"],["04/04/2024","3.03","1292","86375","1300","1280","1280","1292"],["07/04/2024","2.4","1323","39456","1327","1311","1311","1323"],["08/04/2024","0.3","1327","28584","1327","1327","1327","1327"],["09/04/2024","-0.08","1326","30925","1327","1300","1327","1326"],["10/04/2024","-16.29","1110","20192","1200","1076","1200","1110"],["11/04/2024","2.07","1133","27214","1150","1050","1050","1133"],["14/04/2024","-2.03","1110","27639","1110","1110","1133","1110"],["15/04/2024","0","1110","48285","1110","1110","1110","1110"],["16/04/2024","-2.79","1079","22505","1120","1051","1120","1079"],["17/04/2024","0.93","1089","39871","1100","1079","1079","1089"],["18/04/2024","2.85","1120","22288","1120","1120","1089","1120"],["21/04/2024","7.59","1205","31908","1205","1205","1120","1205"],["24/04/2024","0","1205","16195","1205","1205","1205","1205"],["25/04/2024","10.04","1326","130040","1326","1320","1320","1326"],["30/04/2024","0.38","1331","23966","1346","1327","1327","1331"],["01/05/2024","4.43","1390","41700","1390","1390","1331","1390"],["02/05/2024","1.51","1411","19387","1411","1411","1390","1411"],["05/05/2024","0.92","1424","54928","1440","1412","1412","1424"],["06/05/2024","2.74","1463","29784","1470","1449","1449","1463"],["07/05/2024","2.53","1500","61065","1500","1500","1463","1500"],["08/05/2024","0.73","1511","25551","1511","1511","1500","1511"],["09/05/2024","6.55","1610","27885","1610","1610","1610","1610"],["12/05/2024","6.4","1713","32156","1720","1680","1680","1713"],["15/05/2024","5.84","1813","40818","1830","1790","1790","1813"],["16/05/2024","2.59","1860","48386","1880","1850","1850","1860"],["19/05/2024","1.88","1895","24597","1900","1860","1860","1895"],["20/05/2024","1","1914","12939","1920","1900","1900","1914"],["21/05/2024","5.54","2020","104775","2020","2000","2000","2020"],["22/05/2024","0.74","2035","35252","2075","2020","2075","2035"],["23/05/2024","-1.33","2008","31337","2020","1990","2020","2008"],["26/05/2024","-4.83","1911","8370","1911","1911","2008","1911"],["27/05/2024","0","1911","9555","1911","1911","1911","1911"],["28/05/2024","-0.31","1905","12706","1911","1905","1911","1905"],["29/05/2024","-0.26","1900","32946","1900","1900","1900","1900"],["30/05/2024","-9.95","1711","6127","1720","1700","1700","1711"],["02/06/2024","-0.82","1697","29658","1700","1680","1680","1697"],["03/06/2024","0","1697","0","1697","1697","1697","1697"],["04/06/2024","6.07","1800","2736","1800","1800","1800","1800"],["05/06/2024","0","1800","11700","1800","1799","1800","1800"],["06/06/2024","-0.28","1795","5277","1795","1795","1800","1795"],["09/06/2024","-1.11","1775","16703","1775","1775","1775","1775"],["10/06/2024","1.35","1799","14896","1799","1799","1799","1799"],["13/06/2024","0","1799","0","1799","1799","1799","1799"],["16/06/2024","0","1799","25006","1799","1799","1799","1799"],["17/06/2024","0","1799","0","1799","1799","1799","1799"],["18/06/2024","0","1799","1205","1799","1799","1799","1799"],["19/06/2024","0","1799","24826","1800","1799","1799","1799"],["20/06/2024","4.56","1881","27970","1881","1881","1799","1881"],["23/06/2024","1.01","1900","2394","1900","1900","1900","1900"],["24/06/2024","0.26","1905","40196","1905","1905","1900","1905"],["25/06/2024","1.1","1926","7972","1990","1905","1905","1926"],["26/06/2024","0.05","1927","9712","1927","1927","1926","1927"],["27/06/2024","0","1927","0","1927","1927","1927","1927"],["01/07/2024","0","1927","2505","1927","1927","1927","1927"],["02/07/2024","0","1927","5781","1927","1927","1927","1927"],["03/07/2024","0","1927","0","1927","1927","1927","1927"],["04/07/2024","2.65","1978","2334","1987","1927","1927","1978"],["07/07/2024","0","1978","1187","1978","1978","1978","1978"],["08/07/2024","0","1978","0","1978","1978","1978","1978"],["09/07/2024","0","1978","0","1978","1978","1978","1978"],["10/07/2024","-6.47","1850","6124","1850","1850","1978","1850"],["11/07/2024","0.38","1857","2488","1978","1501","1501","1857"],["14/07/2024","0","1857","0","1857","1857","1857","1857"],["15/07/2024","0","1857","0","1857","1857","1857","1857"],["16/07/2024","0","1857","0","1857","1857","1857","1857"],["17/07/2024","0","1857","0","1857","1857","1857","1857"],["18/07/2024","-12.98","1616","7563","1616","1616","1616","1616"],["21/07/2024","0","1616","19166","1616","1616","1616","1616"],["22/07/2024","0","1616","0","1616","1616","1616","1616"],["23/07/2024","14.11","1844","3688","1844","1844","1616","1844"],["24/07/2024","0.33","1850","1850","1850","1850","1844","1850"],["25/07/2024","0","1850","0","1850","1850","1850","1850"],["28/07/2024","0","1850","944","1850","1850","1850","1850"],["29/07/2024","0","1850","18944","1850","1850","1850","1850"],["30/07/2024","-1.35","1825","12246","1840","1820","1850","1825"],["31/07/2024","-8.11","1677","18148","1837","1651","1825","1677"],["01/08/2024","9.54","1837","20005","1837","1835","1835","1837"],["04/08/2024","-0.05","1836","495","1832","1832","1837","1836"],["05/08/2024","0","1836","0","1836","1836","1836","1836"],["06/08/2024","0","1836","0","1836","1836","1836","1836"],["07/08/2024","-0.33","1830","6221","1834","1825","1836","1830"],["08/08/2024","0","1830","0","1830","1830","1830","1830"],["11/08/2024","0","1830","0","1830","1830","1830","1830"],["12/08/2024","0","1830","0","1830","1830","1830","1830"],["14/08/2024","0","1830","0","1830","1830","1830","1830"],["15/08/2024","-18.25","1496","40984","1550","1472","1830","1496"],["18/08/2024","6.22","1589","8073","1600","1550","1496","1589"],["19/08/2024","0","1589","0","1589","1589","1589","1589"],["20/08/2024","4.72","1664","8138","1699","1650","1589","1664"],["21/08/2024","1.32","1686","1690","1690","1690","1664","1686"],["22/08/2024","0","1686","0","1686","1686","1686","1686"],["25/08/2024","0","1686","0","1686","1686","1686","1686"],["26/08/2024","0","1686","0","1686","1686","1686","1686"],["27/08/2024","0","1686","0","1686","1686","1686","1686"],["28/08/2024","0","1686","0","1686","1686","1686","1686"],["29/08/2024","-7.41","1561","30308","1686","1100","1686","1561"],["01/09/2024","0.19","1564","83","1650","1650","1650","1564"],["02/09/2024","0","1564","0","1564","1564","1564","1564"],["03/09/2024","0","1564","0","1564","1564","1564","1564"],["04/09/2024","0","1564","0","1564","1564","1564","1564"],["05/09/2024","-0.32","1559","1558","1558","1558","1564","1559"],["10/09/2024","0.13","1573","66","1645","1645","1645","1573"],["11/09/2024","-0.25","1569","153","1590","1500","1590","1569"],["12/09/2024","3.31","1621","1715","1643","1630","1643","1621"],["15/09/2024","0","1621","486","1621","1621","1621","1621"],["16/09/2024","0","1621","0","1621","1621","1621","1621"],["17/09/2024","0","1621","0","1621","1621","1621","1621"],["18/09/2024","0","1621","0","1621","1621","1621","1621"],["19/09/2024","0","1621","0","1621","1621","1621","1621"],["22/09/2024","0","1621","0","1621","1621","1621","1621"],["23/09/2024","0","1621","0","1621","1621","1621","1621"],["24/09/2024","0","1621","2432","1621","1621","1621","1621"],["25/09/2024","0","1621","0","1621","1621","1621","1621"],["26/09/2024","0","1621","0","1621","1621","1621","1621"],["29/09/2024","0","1621","0","1621","1621","1621","1621"],["30/09/2024","0","1621","0","1621","1621","1621","1621"],["01/10/2024","0","1621","0","1621","1621","1621","1621"],["06/10/2024","0","1621","0","1621","1621","1621","1621"],["07/10/2024","0","1621","0","1621","1621","1621","1621"],["08/10/2024","0","1621","0","1621","1621","1621","1621"],["09/10/2024","0","1621","0","1621","1621","1621","1621"],["10/10/2024","0","1621","0","1621","1621","1621","1621"],["13/10/2024","0","1621","0","1621","1621","1621","1621"],["14/10/2024","0","1621","0","1621","1621","1621","1621"],["15/10/2024","0","1621","0","1621","1621","1621","1621"],["20/10/2024","0","1621","0","1621","1621","1621","1621"],["21/10/2024","0","1621","0","1621","1621","1621","1621"],["22/10/2024","0","1621","0","1621","1621","1621","1621"],["27/10/2024","0","1621","0","1621","1621","1621","1621"],["28/10/2024","0","1621","0","1621","1621","1621","1621"],["29/10/2024","0","1621","0","1621","1621","1621","1621"],["30/10/2024","0","1621","0","1621","1621","1621","1621"],["31/10/2024","0","1621","0","1621","1621","1621","1621"],["03/11/2024","-1.36","1599","298","1490","1490","1490","1599"],["04/11/2024","-6.94","1488","24975","1490","1488","1599","1488"],["05/11/2024","0","1488","0","1488","1488","1488","1488"],["06/11/2024","-25.47","1109","272261","1288","1060","1488","1109"],["07/11/2024","-39.31","673.1","387145","1099","555","1001","673.1"],["10/11/2024","12.35","756.2","124402","840","699","699","756.2"],["11/11/2024","0.5","760","18496","799.9","710","799.9","760"],["12/11/2024","4.05","790.8","44430","884","734","789.9","790.8"],["13/11/2024","4.84","829.1","32290","900","750","780","829.1"],["14/11/2024","11.17","921.7","74660","1000","833.2","900","921.7"],["17/11/2024","3.63","955.2","5664","1000","900","1000","955.2"],["18/11/2024","0.34","958.4","2041","960","930","955.2","958.4"],["19/11/2024","0","958.4","0","958.4","958.4","958.4","958.4"],["20/11/2024","-2.46","934.8","10516","959","845","958.4","934.8"],["21/11/2024","-0.07","934.1","24700","937","820","934.8","934.1"],["24/11/2024","-4.58","891.3","12728","900","844.1","844.1","891.3"],["25/11/2024","0.47","895.5","13245","937","847.2","937","895.5"],["26/11/2024","2.96","922","10197","960","900","959","922"],["27/11/2024","-2.93","895","16146","960","861","960","895"],["28/11/2024","-3.83","860.7","31775","920","850","895","860.7"],["01/12/2024","6.55","917.1","1963","948.5","919.8","948.5","917.1"],["02/12/2024","0.8","924.4","2311","947","910","917.1","924.4"],["03/12/2024","0","924.4","0","924.4","924.4","924.4","924.4"],["04/12/2024","-13.28","801.6","96866","948.7","776.2","948.7","801.6"],["05/12/2024","-0.19","800.1","79827","849","778","801.6","800.1"],["08/12/2024","0.36","803","8448","867.7","800","800.1","803"],["09/12/2024","7.72","865","2024","891.2","840","891.2","865"],["10/12/2024","10.07","952.1","59081","1078","869","887.9","952.1"],["11/12/2024","2.44","975.3","63160","1049","930","1049","975.3"],["12/12/2024","7.35","1047","105739","1090","999.1","1000","1047"],["15/12/2024","-6.83","975.5","24611","1098","949","1098","975.5"],["16/12/2024","-0.4","971.6","30382","1028","940","975.5","971.6"],["17/12/2024","2.91","999.9","5150","1000","999.8","999.9","999.9"],["18/12/2024","-2.69","973","30600","1095","853.6","1095","973"],["19/12/2024","1.46","987.2","1804","1000","973","1000","987.2"],["22/12/2024","5.55","1042","4252","1049","1038","1049","1042"],["23/12/2024","-0.1","1041","603","1039","1039","1042","1041"],["24/12/2024","-12.38","912.1","42889","1023","848.1","1041","912.1"],["25/12/2024","8.56","990.2","4050","998.8","990","998.8","990.2"],["26/12/2024","-17.45","817.4","401290","940","801.6","990.2","817.4"],["29/12/2024","-4.34","781.9","50597","858.8","775","858.8","781.9"],["30/12/2024","3.54","809.6","54253","832.8","777.3","832.8","809.6"],["31/12/2024","3.75","840","8652","858.7","785.1","831.7","840"],["01/01/2025","1.37","851.5","2197","899.7","850","899.7","851.5"],["02/01/2025","2.94","876.5","6679","937","850","937","876.5"],["05/01/2025","3.39","906.2","4848","936","887.9","936","906.2"],["06/01/2025","-9.44","820.7","126010","936.8","799.9","936.8","820.7"],["07/01/2025","-1.71","806.7","91010","888","780","820.7","806.7"],["08/01/2025","4.56","843.5","10493","880","840","806.7","843.5"],["09/01/2025","-3.33","815.4","17172","838","771","838","815.4"],["12/01/2025","-2.53","794.8","5913","815.4","789","815.4","794.8"],["13/01/2025","-3.66","765.7","18085","794.9","750","794.9","765.7"],["14/01/2025","3.63","793.5","3404","793.5","793.5","793.5","793.5"],["15/01/2025","-0.01","793.4","2380","793.4","793.4","793.5","793.4"],["16/01/2025","0","793.4","0","793.4","793.4","793.4","793.4"],["19/01/2025","0","793.4","0","793.4","793.4","793.4","793.4"],["20/01/2025","-13.05","689.9","113547","793.4","675.3","793.4","689.9"],["21/01/2025","5.25","726.1","182414","779.8","644","747","726.1"],["22/01/2025","4.27","757.1","41191","793","711","780","757.1"],["23/01/2025","2.42","775.4","1939","790","750","757.1","775.4"],["26/01/2025","2.89","797.8","2497","798","797.7","798","797.8"],["27/01/2025","0","797.8","798","797.8","797.8","797.8","797.8"],["28/01/2025","-0.1","797","3188","797","797","797.8","797"],["29/01/2025","-6.49","745.3","22895","797.5","700","797","745.3"],["30/01/2025","4.35","777.7","8680","797.8","775","797.8","777.7"],["02/02/2025","4.59","813.4","5149","844","777.7","777.7","813.4"],["03/02/2025","-4.91","773.5","11727","799","725.1","799","773.5"],["04/02/2025","3.7","802.1","72368","843","720.3","843","802.1"],["05/02/2025","0.35","804.9","18254","820","780","802.1","804.9"],["06/02/2025","-4.26","770.6","183875","819.9","763","819.9","770.6"],["09/02/2025","0.27","772.7","20276","799.7","730.1","799.7","772.7"],["10/02/2025","-6.55","722.1","105056","772.7","709.9","772.7","722.1"],["11/02/2025","0.62","726.6","39573","759","718","730","726.6"],["12/02/2025","-0.55","722.6","33261","770","700","726.6","722.6"],["13/02/2025","4.22","753.1","2794","784.9","747.9","747.9","753.1"],["16/02/2025","3.53","779.7","3626","800","779","800","779.7"],["17/02/2025","2.6","800","2080","800","800","800","800"],["18/02/2025","-0.38","797","2399","797","797","800","797"],["19/02/2025","0","797","0","797","797","797","797"],["20/02/2025","0","797","0","797","797","797","797"],["23/02/2025","-8.44","729.7","15616","768","720","797","729.7"],["24/02/2025","3.15","752.7","3236","788.7","749.9","788.7","752.7"],["25/02/2025","-1.08","744.6","11587","793","707.1","790","744.6"],["26/02/2025","-0.11","743.8","11343","773.7","710.3","744.6","743.8"],["27/02/2025","0","743.8","0","743.8","743.8","743.8","743.8"],["02/03/2025","0","743.8","0","743.8","743.8","743.8","743.8"],["03/03/2025","-1.49","732.7","8052","789","700","743.8","732.7"],["04/03/2025","0.11","733.5","54","764.8","764.8","732.7","733.5"],["05/03/2025","0.2","735","55","790","790","790","735"],["06/03/2025","0","735","0","735","735","735","735"],["09/03/2025","-3.81","707","10104","710","703.5","710","707"],["10/03/2025","-0.21","705.5","31937","769.9","700","702.5","705.5"],["11/03/2025","-1.8","692.8","2134","735","690","735","692.8"],["12/03/2025","0.38","695.4","62","779.8","779.8","779.8","695.4"],["13/03/2025","-1.29","686.4","60098","717.7","630.1","695.4","686.4"],["17/03/2025","2.03","703.7","2667","717.9","650","689.7","703.7"],["18/03/2025","0.78","709.2","726","718.4","718.4","703.7","709.2"],["19/03/2025","1.21","717.8","3589","717.8","717.7","709.2","717.8"],["20/03/2025","-1.13","709.7","3598","717.8","700","717.8","709.7"],["23/03/2025","0.52","713.4","187","749.9","749.9","749.9","713.4"],["24/03/2025","-1.61","701.9","30715","749.9","463.1","749.9","701.9"],["25/03/2025","2.14","716.9","8768","749.4","657","701.9","716.9"],["26/03/2025","0","716.9","0","716.9","716.9","716.9","716.9"],["30/03/2025","0","718.3","0","718.3","718.3","718.3","718.3"],["31/03/2025","0","718.3","0","718.3","718.3","718.3","718.3"],["01/04/2025","-4.23","687.9","31545","716.9","350.4","718.3","687.9"],["02/04/2025","4.42","718.3","1949","719.9","719.3","719.9","718.3"],["03/04/2025","0","718.3","0","718.3","718.3","718.3","718.3"],["06/04/2025","0","718.3","0","718.3","718.3","718.3","718.3"],["07/04/2025","0","718.3","0","718.3","718.3","718.3","718.3"],["08/04/2025","0","718.3","0","718.3","718.3","718.3","718.3"],["09/04/2025","-0.72","713.1","2139","720","696.8","718.3","713.1"],["10/04/2025","0","713.1","0","713.1","713.1","713.1","713.1"],["14/04/2025","-1.98","699","6431","700.1","650.1","713.1","699"],["15/04/2025","2.79","718.5","2227","719.8","679.9","719.8","718.5"],["16/04/2025","-10.26","644.8","32352","670","639.9","718.5","644.8"],["17/04/2025","2.93","663.7","4752","670","650","670","663.7"],["20/04/2025","3.9","689.6","4869","698","620","698","689.6"],["21/04/2025","-9.34","625.2","65090","689.6","601","689.6","625.2"],["22/04/2025","-1.02","618.8","33668","649.9","585.1","615","618.8"],["23/04/2025","-1.33","610.6","26508","642","585","618.8","610.6"],["24/04/2025","-1.75","599.9","65147","690","550.1","599","599.9"],["27/04/2025","-2.67","583.9","94226","609","550","609","583.9"],["28/04/2025","0.53","587","23613","600","566","585","587"],["29/04/2025","1.5","595.8","37651","608.9","565.1","600","595.8"],["04/05/2025","-8.64","544.3","121130","604","511.3","604","544.3"],["05/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["06/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["07/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["08/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["11/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["12/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["13/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["14/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["15/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["18/05/2025","0","544.3","0","544.3","544.3","544.3","544.3"],["19/05/2025","0.79","548.6","60969","600","530","544.3","548.6"],["20/05/2025","-11.36","486.3","112870","559","465","559","486.3"],["21/05/2025","8.51","527.7","77649","599","435.2","490","527.7"],["22/05/2025","-5.17","500.4","16673","510","482.1","508.7","500.4"],["25/05/2025","-6.08","470","29166","475","445.4","500.4","470"],["26/05/2025","-2.09","460.2","12779","470","436.8","470","460.2"],["27/05/2025","7.34","494","50207","599","423.5","460.2","494"],["28/05/2025","2.29","505.3","9808","530","500","494","505.3"],["29/05/2025","-1.19","499.3","4764","505","490","505.3","499.3"],["03/06/2025","4.51","521.8","11653","530","500","499.3","521.8"],["04/06/2025","-1.84","512.2","4558","520","496","521.8","512.2"],["05/06/2025","0.14","512.9","14019","599.9","489","512.2","512.9"],["08/06/2025","0.6","516","525","525","525","512.9","516"],["09/06/2025","3.68","535","2140","535","535","516","535"],["10/06/2025","26.75","678.1","184168","749","538","535","678.1"],["11/06/2025","-5.66","639.7","123989","689.9","580.2","678.1","639.7"],["12/06/2025","-0.97","633.5","85693","670","560","639.7","633.5"],["15/06/2025","2.62","650.1","3614","669","633","633.5","650.1"],["16/06/2025","-6.49","607.9","24172","629.9","600","650.1","607.9"],["17/06/2025","-2.12","595","61829","633.5","595","607.9","595"],["18/06/2025","0.61","598.6","13577","624.9","578","595","598.6"],["19/06/2025","-2.39","584.3","5317","587.7","574.1","598.6","584.3"],["22/06/2025","0.36","586.4","10901","595","568","570","586.4"],["23/06/2025","-2.66","570.8","12551","588.9","560","586.4","570.8"],["24/06/2025","7.78","615.2","256438","689","561","561","615.2"],["25/06/2025","-0.36","613","113398","695","600.4","619","613"],["26/06/2025","4.6","641.2","4148","650","636.4","640","641.2"],["29/06/2025","4.38","669.3","10361","709.8","657.2","709.8","669.3"],["30/06/2025","4.44","699","53079","746.8","680.1","709.6","699"],["01/07/2025","3.59","724.1","117964","747.9","625","699","724.1"],["02/07/2025","0.03","724.3","500","739.9","698.1","724.1","724.3"],["03/07/2025","1.56","735.6","377463","735.7","650","724.3","735.6"],["06/07/2025","-1.28","726.2","29280","749.9","700","735.6","726.2"],["07/07/2025","-1.57","714.8","112509","749.8","700","749.8","714.8"],["08/07/2025","0.73","720","51703","800","710","800","720"],["09/07/2025","4.19","750.2","102300","823","740","720","750.2"],["10/07/2025","-2.71","729.9","32300","799","712","799","729.9"],["13/07/2025","-1.45","719.3","5934","719.9","710","729.9","719.3"],["14/07/2025","-1.47","708.7","100998","750","707","719.3","708.7"],["15/07/2025","1.61","720.1","11702","742.6","681.8","708.7","720.1"],["16/07/2025","0.71","725.2","17527","740","720","720.1","725.2"],["17/07/2025","-2.61","706.3","76055","799.7","700.1","725.2","706.3"],["20/07/2025","1.78","718.9","4824","777.9","705.9","777.9","718.9"],["21/07/2025","7.4","772.1","376240","799.8","700","718.9","772.1"],["22/07/2025","-4.62","736.4","39001","789","730.1","772.1","736.4"],["23/07/2025","1.96","750.8","29410","760","733","736.4","750.8"],["24/07/2025","2.2","767.3","23226","780","750.8","750.8","767.3"],["27/07/2025","0","767.3","0","767.3","767.3","767.3","767.3"],["28/07/2025","0","767.3","0","767.3","767.3","767.3","767.3"],["29/07/2025","-0.69","762","45520","767","731.2","767.3","762"],["30/07/2025","-0.51","758.1","57899","766.7","745","762","758.1"],["31/07/2025","0.54","762.2","7028","770","750","758.1","762.2"],["04/08/2025","-3.07","738.8","1189","725.1","725","762.2","738.8"],["05/08/2025","-4.66","704.4","14208","705.6","695","738.8","704.4"],["06/08/2025","0.75","709.7","17352","720","703","704.4","709.7"],["07/08/2025","-1.37","700","3752","700","700","709.7","700"],["10/08/2025","-1.43","690","4492","690","690","700","690"],["11/08/2025","1.38","699.5","33076","730","672","690","699.5"],["12/08/2025","4.73","732.6","13216","734","699.5","699.5","732.6"],["13/08/2025","0.19","734","2496","734","734","732.6","734"],["14/08/2025","0","734","0","734","734","734","734"],["17/08/2025","-3.02","711.8","1903","710","710","734","711.8"],["18/08/2025","-2.32","695.3","12244","711.8","688.3","711.8","695.3"],["19/08/2025","-0.19","694","13831","711.9","683","695.3","694"],["20/08/2025","4.09","722.4","88103","750","680","682","722.4"],["21/08/2025","4.19","752.7","30576","785","739.6","722.4","752.7"],["24/08/2025","-1.67","740.1","32763","821","720","752.7","740.1"],["25/08/2025","-1.43","729.5","11563","757.6","716.1","740.1","729.5"],["26/08/2025","-3.54","703.7","11872","712.1","700","729.5","703.7"],["27/08/2025","2.29","719.8","4729","774.9","690","774.9","719.8"],["28/08/2025","0.57","723.9","18062","774","700","774","723.9"],["31/08/2025","4.2","754.3","3530","774","700","774","754.3"],["01/09/2025","-2.8","733.2","2940","769.9","733.1","769.9","733.2"],["02/09/2025","-2.43","715.4","6066","773.8","715","773.8","715.4"],["03/09/2025","3.77","742.4","15857","769.9","715.4","769.9","742.4"],["04/09/2025","-3.97","712.9","22570","773.9","705.5","773.9","712.9"],["07/09/2025","3.62","738.7","22057","773.8","700","773.8","738.7"],["08/09/2025","0","738.7","0","738.7","738.7","738.7","738.7"],["09/09/2025","0","738.7","0","738.7","738.7","738.7","738.7"],["10/09/2025","0","738.7","6618","738.7","738.6","738.7","738.7"],["11/09/2025","0","738.7","997","738.7","738.7","738.7","738.7"],["14/09/2025","0","738.7","0","738.7","738.7","738.7","738.7"],["15/09/2025","-5.89","695.2","32228","697","695","738.7","695.2"],["16/09/2025","-2.33","679","3116","694.9","662.9","695.2","679"],["17/09/2025","0.74","684","11286","755","679.9","755","684"],["18/09/2025","-4.28","654.7","13991","688","638.7","688","654.7"],["21/09/2025","-6.16","614.4","14402","636.6","607","654.7","614.4"],["25/09/2025","0.02","614.5","26818","620","614.4","614.4","614.5"],["28/09/2025","1.4","623.1","4330","657","610","610","623.1"],["29/09/2025","-0.32","621.1","805","630","618","630","621.1"],["30/09/2025","0.87","626.5","2669","631","620","621.1","626.5"],["05/10/2025","-0.49","623.4","16982","650","601.1","626.5","623.4"],["08/10/2025","3.06","642.5","1495","650","650","623.4","642.5"],["09/10/2025","-1.98","629.8","13988","650","609.8","642.5","629.8"],["12/10/2025","-3","610.9","8858","650","600","629.8","610.9"],["15/10/2025","4.49","638.3","96851","650","600","610.9","638.3"],["16/10/2025","2.82","656.3","72689","694","610","638.3","656.3"],["19/10/2025","2.7","674","17148","695","669.9","693.5","674"],["20/10/2025","-0.33","671.8","7121","694.8","657.9","694.8","671.8"],["21/10/2025","0.64","676.1","4597","687.7","671.2","671.8","676.1"],["22/10/2025","0","676.1","0","676.1","676.1","676.1","676.1"],["23/10/2025","0.21","677.5","2033","678.8","675.8","676.1","677.5"],["26/10/2025","0","677.5","0","677.5","677.5","677.5","677.5"],["27/10/2025","0","677.5","0","677.5","677.5","677.5","677.5"],["28/10/2025","0","677.5","0","677.5","677.5","677.5","677.5"],["29/10/2025","0","677.5","0","677.5","677.5","677.5","677.5"],["30/10/2025","-2.98","657.3","10846","661.6","646","677.5","657.3"],["02/11/2025","0","657.3","0","657.3","657.3","657.3","657.3"],["03/11/2025","-0.02","657.2","24126","701","627.3","657.3","657.2"],["04/11/2025","5.28","691.9","16259","699","669.8","699","691.9"],["05/11/2025","0.68","696.6","2619","700","683.4","691.9","696.6"],["06/11/2025","10.54","770","53330","825","668.3","696.6","770"],["09/11/2025","3.26","795.1","83753","825","755","770","795.1"],["10/11/2025","-4.52","759.2","15534","800","750","795.1","759.2"],["11/11/2025","-3.13","735.4","16421","767.9","700","750","735.4"],["12/11/2025","1.12","743.6","9547","759","729.3","735.4","743.6"],["13/11/2025","5","780.8","24611","812","743.6","743.6","780.8"],["16/11/2025","2.75","802.3","44553","840","745","780.8","802.3"],["17/11/2025","-0.3","799.9","2640","800","762.2","802.3","799.9"],["18/11/2025","0.49","803.8","22965","839.2","799.9","799.9","803.8"],["19/11/2025","-0.49","799.9","27651","800.1","799","803.8","799.9"],["20/11/2025","0.01","800","8000","800","800","800","800"],["23/11/2025","-5.36","757.1","11433","763","750","800","757.1"],["24/11/2025","-0.25","755.2","31083","761.4","724.5","757.1","755.2"],["25/11/2025","-0.75","749.5","65983","777","701","701","749.5"],["26/11/2025","3.42","775.1","79615","899","740","749.5","775.1"],["27/11/2025","-1.03","767.1","999","757","757","775.1","767.1"],["30/11/2025","0","767.1","0","767.1","767.1","767.1","767.1"],["01/12/2025","0.26","769.1","13859","770","766","767.1","769.1"],["02/12/2025","1.87","783.5","25465","836","762.7","769.1","783.5"],["03/12/2025","1.67","796.6","7966","809","783.5","783.5","796.6"],["04/12/2025","0","796.6","0","796.6","796.6","796.6","796.6"],["07/12/2025","-4.63","759.7","3115","759.8","759.7","796.6","759.7"],["08/12/2025","-1.32","749.7","886","738","738","759.7","749.7"],["09/12/2025","-2.99","727.3","18189","749.7","714.9","749.7","727.3"],["10/12/2025","0.91","733.9","10400","747","724.7","727.3","733.9"],["11/12/2025","0","733.9","0","733.9","733.9","733.9","733.9"],["14/12/2025","1.06","741.7","38149","777","692.1","733.9","741.7"],["15/12/2025","0.13","742.7","69162","750","660","741.7","742.7"],["16/12/2025","-4.36","710.3","7777","742.7","705.5","742.7","710.3"],["17/12/2025","1.82","723.2","1745","750","722.9","750","723.2"],["18/12/2025","5.13","760.3","29902","799","705.6","723.2","760.3"],["21/12/2025","-0.21","758.7","11987","775","750","760.3","758.7"],["22/12/2025","-0.05","758.3","36128","775","701","701","758.3"],["23/12/2025","-0.11","757.5","24891","760","731","758.3","757.5"],["24/12/2025","1.25","767","24850","777","712.7","757.5","767"],["25/12/2025","1.3","777","40524","807.6","748.3","767","777"],["28/12/2025","-6.46","726.8","45722","786","720","777","726.8"],["29/12/2025","2.75","746.8","33912","775","730","775","746.8"],["30/12/2025","0.6","751.3","8076","755.2","749.8","746.8","751.3"],["31/12/2025","-3.03","728.5","77297","786","667","755","728.5"],["01/01/2026","0.65","733.2","58849","740","668.1","728.5","733.2"],["05/01/2026","2.06","748.3","15639","795","715.7","733.2","748.3"],["06/01/2026","1.62","760.4","3026","761","759.9","748.3","760.4"],["07/01/2026","-1.76","747","10345","764.9","710","760.4","747"],["08/01/2026","0.92","753.9","25370","770","730","747","753.9"],["12/01/2026","-6.05","716.3","12608","762.4","714.9","762.4","716.3"],["13/01/2026","0","716.3","774","716.3","716.3","716.3","716.3"],["14/01/2026","0","716.3","7","716.3","716.3","716.3","716.3"],["15/01/2026","0.35","718.8","37322","729","664.6","716.3","718.8"],["19/01/2026","4.93","766","24343","779","744.5","730","766"],["20/01/2026","0","766","0","766","766","766","766"],["21/01/2026","-1.36","755.6","162420","766","686.3","766","755.6"],["22/01/2026","-0.62","750.9","44447","751","750.9","755.6","750.9"],["26/01/2026","0.31","753.2","102731","760","752.9","750.9","753.2"],["27/01/2026","-1.27","743.6","156219","767","739","753.2","743.6"],["28/01/2026","0.5","747.3","202081","759.9","675","750","747.3"],["29/01/2026","2.15","763.4","93512","768","718","747.3","763.4"],["02/02/2026","-4.15","725.3","289893","792","675.1","756.7","725.3"],["03/02/2026","1.63","737.1","31582","785","725","725.3","737.1"],["04/02/2026","4.87","773","60053","775","700","737.1","773"],["05/02/2026","-5.05","734","73649","775","715.1","773","734"],["09/02/2026","1.7","771.1","196058","779.9","755","758.2","771.1"],["10/02/2026","-1.54","759.2","63922","774","720.1","771.1","759.2"],["11/02/2026","1.29","769","10328","769.4","767.9","759.2","769"],["12/02/2026","0","769","0","769","769","769","769"],["16/02/2026","1.32","743.3","10927","749.9","733.6","733.6","743.3"],["17/02/2026","0","743.3","1888","743.3","743.3","743.3","743.3"],["18/02/2026","1.65","755.6","2259","761","745","743.3","755.6"],["19/02/2026","-2.47","736.9","6131","750","698.5","755.6","736.9"],["23/02/2026","0.04","737.2","14412","747","725","725","737.2"],["24/02/2026","0","737.2","0","737.2","737.2","737.2","737.2"],["25/02/2026","-0.16","736","218","727","727","737.2","736"],["26/02/2026","0","736","0","736","736","736","736"],["02/03/2026","0.05","736.4","13409","751","730","736","736.4"],["04/03/2026","0","736.4","0","736.4","736.4","736.4","736.4"],["05/03/2026","0","736.4","3557","736.4","736.4","736.4","736.4"],["09/03/2026","0.68","739.7","7493","740","735.9","734.7","739.7"],["10/03/2026","-1.62","727.7","10580","740","705.5","739.7","727.7"],["11/03/2026","-1.28","718.4","2888","735","705.5","727.7","718.4"],["12/03/2026","0.74","723.7","4139","734","707","719","723.7"],["16/03/2026","-2.39","711.5","1688","730","692.5","728.9","711.5"],["17/03/2026","2","725.7","12345","735","711","733","725.7"],["18/03/2026","-1.9","711.9","6194","730","697.8","725.7","711.9"],["19/03/2026","0.6","716.2","695","728.9","711.9","711.9","716.2"],["23/03/2026","-0.19","718.6","7991","730","688","720","718.6"],["24/03/2026","0.18","719.9","2405","730","686.6","686.6","719.9"],["25/03/2026","0","719.9","0","719.9","719.9","719.9","719.9"],["26/03/2026","0","719.9","0","719.9","719.9","719.9","719.9"],["30/03/2026","-1.27","705.7","12477","715","686.3","714.8","705.7"],["31/03/2026","0.18","707","3535","707","707","705.7","707"],["06/04/2026","2.1","723","6348","725","710","708.1","723"],["09/04/2026","0","723","0","723","723","723","723"],["13/04/2026","0.03","726.7","6344","727","726.5","726.5","726.7"],["14/04/2026","0.08","727.3","4422","728","727","726.7","727.3"],["15/04/2026","1.36","737.2","25029","757.9","734.1","727.3","737.2"],["16/04/2026","0.07","737.7","51512","738","737","737.2","737.7"],["20/04/2026","0.23","740.8","31971","744","739.1","739.1","740.8"],["23/04/2026","0","740.8","0","740.8","740.8","740.8","740.8"],["27/04/2026","-0.11","741.8","9525","743","740.6","742.6","741.8"],["28/04/2026","0","741.8","0","741.8","741.8","741.8","741.8"],["29/04/2026","0","741.8","0","741.8","741.8","741.8","741.8"],["30/04/2026","0","741.8","0","741.8","741.8","741.8","741.8"],["04/05/2026","0.85","735.3","3213","739","729","729.1","735.3"],["05/05/2026","-2.38","717.8","2807","717.9","717.8","735.3","717.8"],["06/05/2026","1.7","730","6176","735","729","717.8","730"],["07/05/2026","0.25","731.8","1786","735.9","730","730","731.8"],["11/05/2026","-1.13","723.5","303","727","702","731.8","723.5"],["12/05/2026","0.21","725","100834","735","724.8","725","725"],["13/05/2026","0.68","729.9","16225","734.9","721","734.9","729.9"],["14/05/2026","-0.18","728.6","22478","741","725","729.9","728.6"],["18/05/2026","2.28","753.2","10017","753.9","753","736.4","753.2"],["19/05/2026","1.27","762.8","40430","773","749","753.1","762.8"],["20/05/2026","1.06","770.9","10122","777","770","762.8","770.9"],["25/05/2026","-3.79","741.7","23972","777","729","770.9","741.7"],["26/05/2026","-0.8","735.8","62832","741.7","710","741.7","735.8"],["27/05/2026","-3.87","707.3","22223","730","703.5","735.8","707.3"],["28/05/2026","2.47","724.8","13430","732.1","695","707.3","724.8"],["01/06/2026","5.29","748.1","35812","789","724","710.5","748.1"],["02/06/2026","-6.63","698.5","16764","740","672.6","748.1","698.5"],["03/06/2026","1.12","706.3","4294","723.7","697.1","698.5","706.3"],["04/06/2026","4.52","738.2","130094","739","706.3","706.3","738.2"],["08/06/2026","0.53","761","53894","770","735","757","761"],["09/06/2026","-8.84","693.7","13521","715","680.1","761","693.7"],["10/06/2026","-5.72","654","4598","660","640","693.7","654"],["11/06/2026","5.29","688.6","346102","717","648.9","654","688.6"],["15/06/2026","-1.8","682.5","13644","683","680.9","695","682.5"],["16/06/2026","1.11","690.1","94354","741","655.1","682.5","690.1"],["17/06/2026","3.09","711.4","3137","712.5","690.1","690.1","711.4"],["18/06/2026","-3.77","684.6","6777","701.3","659.7","711.4","684.6"],["22/06/2026","0.74","680","2040","680","680","675","680"],["23/06/2026","0","680","0","680","680","680","680"],["24/06/2026","0","680","0","680","680","680","680"],["25/06/2026","-2.4","663.7","8635","669.9","663","680","663.7"],["29/06/2026","1.99","641.5","25687","659.8","629","629","641.5"],["30/06/2026","-2.1","628","21979","635","609.1","641.5","628"],["01/07/2026","0.02","628.1","1884","628.1","628.1","628","628.1"],["02/07/2026","0","628.1","496","628.1","628.1","628.1","628.1"],["06/07/2026","-0.62","620.2","10556","624.1","619.9","624.1","620.2"],["07/07/2026","-2.02","607.7","22697","628","599.7","620.2","607.7"],["08/07/2026","-0.28","606","14611","627.9","591.9","607.7","606"],["09/07/2026","1.27","613.7","35861","615","590","606","613.7"],["13/07/2026","1","617.1","52540","624","612","611","617.1"],["14/07/2026","0.05","617.4","310","619","619","617.1","617.4"],["15/07/2026","0","617.4","1167","617.4","617.4","617.4","617.4"],["16/07/2026","0","617.4","0","617.4","617.4","617.4","617.4"],["20/07/2026","-0.29","615.6","995","613.9","613.9","617.4","615.6"],["21/07/2026","0","615.6","0","615.6","615.6","615.6","615.6"],["22/07/2026","0","615.6","0","615.6","615.6","615.6","615.6"],["27/07/2026","0","615.6","0","615.6","615.6","615.6","615.6"],["28/07/2026","0","615.6","0","615.6","615.6","615.6","615.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
י.ב התחדשות
מספר נייר
111013
סימול
יבהמ
ISIN
IL0001110134
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
