נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["21/07/2016","-0.24","280.1755","1242140","293.3","289","291.6","290.8"],["24/07/2016","-1.79","275.1654","385127","291.1","284.9","290.9","285.6"],["25/07/2016","0.49","276.5142","390807","290","285","285","287"],["26/07/2016","-0.45","275.2617","440019","289.3","278.1","278.1","285.7"],["27/07/2016","0.88","277.6704","1092317","290","281.7","282","288.2"],["28/07/2016","0.94","280.2719","285480","292","288","289.9","290.9"],["31/07/2016","-0.45","279.0194","247859","293.8","280.1","280.1","289.6"],["01/08/2016","-4.42","266.6869","4371084","288.8","275.4","276.5","276.8"],["02/08/2016","-0.87","264.3746","409185","279.8","273","276.9","274.4"],["03/08/2016","-0.18","263.8929","251147","279","271.2","274.4","273.9"],["04/08/2016","2.19","269.6736","200628","282","273","274","279.9"],["07/08/2016","1.07","272.5641","145000","285","281.5","285","282.9"],["08/08/2016","-0.46","271.3116","276180","283.3","277.9","283","281.6"],["09/08/2016","-0.6","269.6736","309075","281","276.9","280.8","279.9"],["10/08/2016","0.18","270.1554","179532","281","277.6","280.7","280.4"],["11/08/2016","-0.68","268.3247","828317","281.5","276.7","280.4","278.5"],["15/08/2016","0.47","269.5773","451825","281.9","277","281.9","279.8"],["16/08/2016","-0.68","267.7467","404578","279","274.9","279","277.9"],["17/08/2016","-3.42","258.5937","766592","275","266.7","275","268.4"],["18/08/2016","-2.24","252.813","470916","271.9","258.3","270","262.4"],["21/08/2016","0.99","255.3181","784754","269.3","262.4","262.4","265"],["22/08/2016","-0.79","253.2947","625921","265","258","264.2","262.9"],["23/08/2016","3.84","263.0257","5473854","277.3","250.2","262.5","273"],["24/08/2016","2.67","270.0591","1502946","284.4","276","276","280.3"],["25/08/2016","0.82","272.275","713317","283.9","275","282","282.6"],["28/08/2016","-0.57","270.7336","736729","283","278","283","281"],["29/08/2016","-2.7","263.4111","1176667","280.2","270","280.2","273.4"],["30/08/2016","0.44","264.5673","517684","275.2","270.2","273.9","274.6"],["31/08/2016","1.06","267.3614","202824","279.7","272","274.6","277.5"],["01/09/2016","-0.94","264.8563","143675","279.7","272.4","279.7","274.9"],["04/09/2016","1.93","269.9626","713950","281.9","274.9","275","280.2"],["05/09/2016","1.04","272.7774","481013","282.4","277.4","277.4","281.1"],["06/09/2016","0.11","273.0686","403997","284.1","275.5","282.5","281.4"],["07/09/2016","0.14","273.4567","216409","282.4","280.5","281.4","281.8"],["08/09/2016","-0.64","271.71","318184","282.5","277.1","281.8","280"],["11/09/2016","-2.82","264.0438","344523","279.8","269","279.8","272.1"],["12/09/2016","-1.07","261.2298","120422","276","268","269","269.2"],["13/09/2016","-2.45","254.8252","460039","272.7","260","267","262.6"],["14/09/2016","-4.61","243.0834","7766984","265.7","249","260","250.5"],["15/09/2016","0.72","244.8301","320799","257.2","251.6","254.3","252.3"],["18/09/2016","-0.24","244.2478","462462","255.1","250","250","251.7"],["19/09/2016","-0.04","244.151","353117","254.9","249.5","249.5","251.6"],["20/09/2016","0.08","244.3449","190111","253.8","250.9","253.8","251.8"],["21/09/2016","-0.75","242.5012","355739","254","246.1","254","249.9"],["22/09/2016","0.72","244.2478","345732","254","250.1","254","251.7"],["25/09/2016","-0.52","242.9865","69617","252.9","250","252.9","250.4"],["26/09/2016","-1.44","239.4929","227460","251","245","247.4","246.8"],["27/09/2016","5.39","252.3992","1504576","261.8","243.9","243.9","260.1"],["28/09/2016","0.73","254.243","4425706","267","259.9","263.9","262"],["29/09/2016","-1.15","251.3318","329946","262","256.5","262","259"],["05/10/2016","0.5","252.5933","435508","262","256.4","258.8","260.3"],["06/10/2016","2.69","259.386","1137931","269.4","260.3","260.5","267.3"],["09/10/2016","1.08","262.2002","155204","273.5","260.1","260.1","270.2"],["10/10/2016","0.96","264.7233","290370","275","263.9","270","272.8"],["13/10/2016","-0.66","262.9765","249269","276.8","267.6","271","271"],["18/10/2016","-0.15","262.5884","66062","274.9","269.9","269.9","270.6"],["19/10/2016","-1.29","259.192","1672892","271","263.1","269.9","267.1"],["20/10/2016","-0.11","258.9009","50424","270.3","265","267.1","266.8"],["25/10/2016","-1.57","254.8252","194189","267.2","261.1","266.8","262.6"],["26/10/2016","-1.52","250.9436","63801","261.5","258","262.6","258.6"],["27/10/2016","0","250.9436","591264","259.7","257.1","258.1","258.6"],["30/10/2016","-0.43","249.8763","49425","259.2","256.2","258.6","257.5"],["31/10/2016","0.39","250.8466","130533","266","257.8","258","258.5"],["01/11/2016","-2.32","245.0243","440862","261.9","251","256.1","252.5"],["02/11/2016","-0.87","242.8894","186445","255","250","252.3","250.3"],["03/11/2016","-0.24","242.3071","240110","252.3","248.9","250.3","249.7"],["06/11/2016","0.08","242.5012","182824","255","249.4","249.7","249.9"],["07/11/2016","0.08","242.6952","306180","256","249.4","256","250.1"],["08/11/2016","0.32","243.4715","28529","252","249","252","250.9"],["09/11/2016","0.24","244.0539","148213","253","246","247","251.5"],["10/11/2016","-2.58","237.7462","237332","252.7","243.1","251.5","245"],["13/11/2016","-3.76","228.8187","325566","245","234.6","245","235.8"],["14/11/2016","0.38","229.6922","131736","237","235","235.8","236.7"],["15/11/2016","1.06","232.118","332811","248","236.8","236.8","239.2"],["16/11/2016","1.21","234.9321","177127","242.5","238.7","239.2","242.1"],["17/11/2016","2.64","241.1427","187186","249.5","243.5","245","248.5"],["20/11/2016","1.29","244.2478","114260","253.6","248.5","248.5","251.7"],["21/11/2016","-0.4","243.2776","70580","253.7","248.5","251.7","250.7"],["22/11/2016","-0.04","243.1805","711259","264.2","238","250.7","250.6"],["23/11/2016","-2.87","236.1935","584882","250.9","243","250.6","243.4"],["24/11/2016","-1.97","231.5357","513744","245.4","237.6","243.4","238.6"],["27/11/2016","0.04","231.6329","532687","244.8","237.3","244.8","238.7"],["28/11/2016","-0.8","229.789","539360","239.8","235.3","238.7","236.8"],["29/11/2016","3","236.6789","295862","244.2","236","236.8","243.9"],["30/11/2016","-0.33","235.9025","105063","244.8","239.1","239.1","243.1"],["01/12/2016","-0.7","234.2527","261431","249.9","240","243.1","241.4"],["04/12/2016","0.12","234.544","106535","249","241.3","241.6","241.7"],["05/12/2016","-0.7","232.8944","91559","242.8","239","241.7","240"],["06/12/2016","0.67","234.4471","127359","243.6","239.7","239.8","241.6"],["07/12/2016","-2.28","229.1098","4503351","241.8","235","241.6","236.1"],["08/12/2016","-0.08","228.9158","486840","237","234.7","234.7","235.9"],["11/12/2016","-0.38","228.0423","575694","240","234.1","234.6","235"],["12/12/2016","0.17","228.4304","368561","236","233","236","235.4"],["13/12/2016","1.4","231.6329","516742","240","234.2","236","238.7"],["14/12/2016","-0.21","231.1475","441402","242","233.1","233.1","238.2"],["15/12/2016","-0.38","230.2742","243549","238.2","233.7","238.2","237.3"],["18/12/2016","0.21","230.7594","3887875","244","231","231","237.8"],["19/12/2016","-0.8","228.9158","1281310","242.9","234","237.8","235.9"],["20/12/2016","-0.3","228.2364","596057","239","235","235.9","235.2"],["21/12/2016","0.77","229.9831","906167","237.9","230","233.5","237"],["22/12/2016","-0.84","228.0423","169266","238","234.5","237","235"],["25/12/2016","-0.89","226.0045","328319","235.4","232","235","232.9"],["26/12/2016","0.9","228.0423","299299","236.3","232","232","235"],["27/12/2016","-1.06","225.6163","269315","235","231.8","235","232.5"],["28/12/2016","2.8","231.9239","1172273","242","231.9","231.9","239"],["29/12/2016","-0.04","231.8268","608282","240.6","236.4","240","238.9"],["01/01/2017","0.5","232.9912","90690","243","235.5","235.5","240.1"],["02/01/2017","2.92","239.7841","833953","250","241.9","240.1","247.1"],["03/01/2017","2.19","245.0243","1091856","253","247","247","252.5"],["04/01/2017","-0.2","244.539","698188","256","250.6","252.5","252"],["05/01/2017","-1.19","241.6278","832341","252.5","246.6","251.8","249"],["08/01/2017","1.33","244.8301","251092","253","246","246","252.3"],["09/01/2017","-2.93","237.6493","1490012","249","241.1","249","244.9"],["10/01/2017","0.86","239.687","1429908","247.4","241.1","241.1","247"],["11/01/2017","0.85","241.7249","3860174","249.5","244.5","247","249.1"],["12/01/2017","-0.32","240.9487","1464235","250","247.2","250","248.3"],["15/01/2017","0.89","243.0834","1987301","251.5","244.2","248.3","250.5"],["16/01/2017","4.35","253.6606","3323200","262","249","250.5","261.4"],["17/01/2017","0.84","255.7956","3721591","267.4","260","261.4","263.6"],["18/01/2017","0.76","257.7364","1490265","268.1","260.6","263.6","265.6"],["19/01/2017","-0.53","256.3777","1043312","267.5","261","265","264.2"],["22/01/2017","-2.42","250.1672","523947","261.6","244.6","261","257.8"],["23/01/2017","-1.59","246.1887","513782","257","252","253.1","253.7"],["24/01/2017","0.04","246.2856","466134","257.6","251.5","253.7","253.8"],["25/01/2017","-0.59","244.8301","607762","257","250.4","253.8","252.3"],["26/01/2017","-1.63","240.8514","722555","251","247.4","250","248.2"],["29/01/2017","-1.25","237.8433","653370","248","244","248","245.1"],["30/01/2017","0.37","238.7166","766674","247.4","239.9","244.2","246"],["31/01/2017","0.81","240.6574","544373","249.9","247.4","247.9","248"],["01/02/2017","0.16","241.0455","339567","249.4","247","248","248.4"],["02/02/2017","-0.76","239.2019","493942","248.9","244.7","248.4","246.5"],["05/02/2017","0.08","239.3961","323608","254","245.8","254","246.7"],["06/02/2017","0.77","241.2397","450155","249.3","246.3","246.7","248.6"],["07/02/2017","0.44","242.3071","460860","251","248.6","248.6","249.7"],["08/02/2017","0.12","242.5983","491524","250.9","248.6","249.7","250"],["09/02/2017","-1.2","239.687","3516530","250.1","242.6","250","247"],["12/02/2017","-0.93","237.4552","593302","252.6","243.6","249.1","244.7"],["13/02/2017","0.2","237.9403","1129356","249.2","238","238","245.2"],["14/02/2017","0.16","238.3285","284254","246.9","243","245.2","245.6"],["15/02/2017","0.49","239.4929","1006312","249.9","243.7","245.6","246.8"],["16/02/2017","-0.08","239.2989","543084","249.1","245.6","246.8","246.6"],["19/02/2017","0.89","241.4338","494573","250.1","245.6","246.6","248.8"],["20/02/2017","-1.05","238.9106","276100","249.4","245","246","246.2"],["21/02/2017","0.16","239.2989","216313","247.9","243.1","243.1","246.6"],["22/02/2017","-1.46","235.8054","498849","245.7","240.5","246.6","243"],["23/02/2017","0","235.8054","450998","243","238.4","243","243"],["26/02/2017","0.58","237.164","822398","245","242","243","244.4"],["27/02/2017","-0.41","236.1935","408481","245","238.2","244.4","243.4"],["28/02/2017","-0.25","235.6115","287209","246.2","238.8","243.4","242.8"],["01/03/2017","4.45","246.0917","451714","254.9","241.1","241.1","253.6"],["02/03/2017","2.68","252.6904","1194140","262","252.9","253.6","260.4"],["05/03/2017","-0.58","251.2348","217415","260.4","258.2","260.4","258.9"],["06/03/2017","-3.28","242.9865","6215611","258.7","248.1","258.7","250.4"],["07/03/2017","-1.16","240.1724","562057","249","241","248","247.5"],["08/03/2017","1.41","243.5686","2106551","251.5","247.6","247.7","251"],["09/03/2017","-0.2","243.0834","681491","253.5","246.6","246.6","250.5"],["13/03/2017","0","243.0834","240302","253.4","246.1","250.5","250.5"],["14/03/2017","1.72","247.2561","375837","256.6","250.5","250.5","254.8"],["15/03/2017","0.86","249.391","324439","257.1","250","254.8","257"],["16/03/2017","0.35","250.2644","421410","260.3","253.1","257","257.9"],["19/03/2017","-0.81","248.2265","119515","257.5","252.8","253.1","255.8"],["20/03/2017","0.63","249.7791","208380","259","252.6","255.9","257.4"],["21/03/2017","1.09","252.4962","4146900","268.8","258","260","260.2"],["22/03/2017","-0.58","251.0407","585716","263.5","256","260","258.7"],["23/03/2017","-0.04","250.9436","791251","263.4","256.8","258.9","258.6"],["26/03/2017","-0.54","249.585","256774","260","256","256","257.2"],["27/03/2017","-3.34","241.2397","1482211","257.2","245.6","257.2","248.6"],["28/03/2017","-0.08","241.0455","262583","251.5","246.1","248.6","248.4"],["29/03/2017","1.29","244.151","553599","255.1","248.2","248.6","251.6"],["30/03/2017","0.04","244.2478","463446","254.9","248.1","254.9","251.7"],["02/04/2017","-0.08","244.0539","88027","252.6","249.8","251.7","251.5"],["03/04/2017","-1.11","241.3368","386208","251.9","246.1","251.9","248.7"],["04/04/2017","0.16","241.7249","350740","254.2","248.5","248.7","249.1"],["05/04/2017","2.81","248.5177","822662","268","248.4","254","256.1"],["06/04/2017","1.33","251.8171","585635","259.5","254.5","254.9","259.5"],["09/04/2017","-1.19","248.8087","349503","259.5","254.5","259.3","256.4"],["12/04/2017","0.7","250.5554","137705","259","256.6","256.6","258.2"],["13/04/2017","-1.74","246.1887","1671837","259","252","259","253.7"],["18/04/2017","-1.93","241.4338","930226","252","246.8","253.7","248.8"],["19/04/2017","-1.09","238.8137","306105","248.8","244.9","248.8","246.1"],["20/04/2017","0","238.8137","182327","250.3","246","250.3","246.1"],["23/04/2017","-0.69","237.164","1903917","246.6","242.1","246.1","244.4"],["24/04/2017","0.33","237.9403","638503","246.5","243.1","244.4","245.2"],["25/04/2017","0.9","240.0751","501624","250","241.1","245.2","247.4"],["26/04/2017","-0.08","239.881","260387","251.1","246.4","247.6","247.2"],["27/04/2017","0.4","240.8514","345272","251","247.6","251","248.2"],["30/04/2017","0.85","242.8894","369613","251.8","246","246","250.3"],["03/05/2017","-0.04","242.7923","336760","253.2","248.1","250.3","250.2"],["04/05/2017","1.16","245.6065","591374","253.9","249.9","250.2","253.1"],["07/05/2017","3.91","255.2133","299267","266","252.5","252.9","263"],["08/05/2017","-0.34","254.3399","12180442","267.8","259.3","267.8","262.1"],["09/05/2017","0.23","254.9222","947303","265","260.7","262.1","262.7"],["10/05/2017","0.91","257.2512","579217","267.8","260.5","262.7","265.1"],["11/05/2017","2.34","263.2675","4768187","274.8","265.1","265.1","271.3"],["14/05/2017","2.43","269.6721","1054377","279.7","271","271","277.9"],["15/05/2017","-0.4","268.6048","761692","283","270.2","279","276.8"],["16/05/2017","-0.98","265.9847","378736","276.9","273.1","276.6","274.1"],["17/05/2017","-4.09","255.1163","1069554","279.5","256.8","274.3","262.9"],["18/05/2017","2.05","260.3564","1431476","270","256.2","256.2","268.3"],["21/05/2017","0.04","260.4533","390451","274.1","266","268.5","268.4"],["22/05/2017","-1.45","256.669","505130","269.1","262.7","268.4","264.5"],["23/05/2017","0.95","259.0949","567882","269","261.4","263","267"],["24/05/2017","1.95","264.1409","424399","273.7","267.2","267.2","272.2"],["25/05/2017","-0.48","262.8794","261129","273.5","268.6","272","270.9"],["28/05/2017","0.26","263.5589","196082","275.5","263.4","270.9","271.6"],["29/05/2017","0.99","266.1788","392924","275","269.1","271.6","274.3"],["01/06/2017","0.26","266.858","701130","275","272.3","274.3","275"],["04/06/2017","1.75","271.516","449209","281","272.7","272.7","279.8"],["05/06/2017","4.97","285.0043","3252978","295","272","279.8","293.7"],["06/06/2017","2.18","291.2149","8034653","309","297.5","297.5","300.1"],["07/06/2017","-0.2","290.6326","2673725","306","297.7","305.7","299.5"],["08/06/2017","-0.07","290.4386","2309160","307.5","298","303","299.3"],["11/06/2017","-0.74","288.3037","1219936","303","295.7","300","297.1"],["12/06/2017","-0.37","287.2364","3129342","299","294","298.1","296"],["13/06/2017","-0.41","286.072","1116542","298","292.6","298","294.8"],["14/06/2017","-0.03","285.9748","1549058","299","287","299","294.7"],["15/06/2017","-1.59","281.414","1335322","299","286.1","299","290"],["18/06/2017","-1.03","278.5027","2519069","292.5","285.7","290","287"],["19/06/2017","-1.01","275.6886","2521114","288.9","280.8","288.9","284.1"],["20/06/2017","-1.55","271.4189","2170157","286.5","277.1","286","279.7"],["21/06/2017","1.04","274.2331","1595045","287.7","270.5","279.9","282.6"],["22/06/2017","0.46","275.4944","788589","285.9","282.5","282.8","283.9"],["25/06/2017","0.28","276.2709","986494","289.9","283.2","286.3","284.7"],["26/06/2017","0.25","276.9501","1990249","286.8","280.7","284.7","285.4"],["27/06/2017","1.75","281.8021","1329347","291.4","285.4","285.4","290.4"],["28/06/2017","1.24","285.2956","2375100","295.8","292.2","294","294"],["29/06/2017","-0.14","284.9075","1162670","299","293.2","296","293.6"],["02/07/2017","2.32","291.506","643431","301","293.6","293.6","300.4"],["03/07/2017","0.53","293.0587","980504","306.8","298","304","302"],["04/07/2017","0.83","295.4847","1149301","307.9","302","302","304.5"],["05/07/2017","-1.02","292.4764","1092362","308.5","300.1","307","301.4"],["06/07/2017","-2.55","285.0043","1026394","302","291.1","300.1","293.7"],["09/07/2017","0.2","285.5865","621168","298","293","298","294.3"],["10/07/2017","-1.02","282.6754","619810","299","287","294.5","291.3"],["11/07/2017","1.48","286.8482","767296","296.4","289","291.5","295.6"],["12/07/2017","1.42","290.9239","646811","300","295.6","295.6","299.8"],["13/07/2017","0","290.9239","853286","301.8","296.7","301","299.8"],["16/07/2017","0.3","291.7971","353426","303.8","296.5","300","300.7"],["17/07/2017","-0.33","290.8269","666105","302.2","296.6","300.7","299.7"],["18/07/2017","-1.4","286.7511","376081","300.6","294.2","299.7","295.5"],["19/07/2017","-0.54","285.1985","441169","297.7","293","295.7","293.9"],["20/07/2017","-4.15","273.3597","1339961","296","276","293.9","281.7"],["23/07/2017","-0.35","272.3893","1134067","282","273.3","282","280.7"],["24/07/2017","1.03","275.2035","1756492","284","280.4","283","283.6"],["25/07/2017","1.48","279.279","632965","289.6","287.7","289","287.8"],["26/07/2017","-0.28","278.5027","1497174","296.2","287","288","287"],["27/07/2017","0.17","278.988","1464721","293.8","282","287.2","287.5"],["30/07/2017","0.87","281.414","1333752","292.1","281","289","290"],["31/07/2017","0.9","283.937","3351329","297","289","292","292.6"],["02/08/2017","-1.98","278.3087","10078965","295","285.5","294","286.8"],["03/08/2017","3","286.654","3542507","295.4","282.1","285.5","295.4"],["06/08/2017","-0.74","284.5192","613380","295.2","291","295.2","293.2"],["07/08/2017","-0.55","282.9666","470421","295","287.9","295","291.6"],["08/08/2017","0.69","284.9075","564942","295","289","291.6","293.6"],["09/08/2017","0.41","286.072","825933","295","291.3","291.3","294.8"],["10/08/2017","-2.24","279.6672","707204","298.9","285","294.8","288.2"],["13/08/2017","-0.21","279.085","395815","294","283","287.3","287.6"],["14/08/2017","0.28","279.8613","693299","291.1","286","287.6","288.4"],["15/08/2017","-1.01","277.0472","625535","289","284","288.6","285.5"],["16/08/2017","-0.32","276.1738","518213","290","280.1","290","284.6"],["17/08/2017","1.51","280.3466","948599","290.7","285","285","288.9"],["20/08/2017","-0.38","279.279","175510","289.2","285.3","288.9","287.8"],["21/08/2017","0.14","279.6672","806724","289.5","281.9","287.8","288.2"],["22/08/2017","0","279.6672","483837","290","286.6","289.7","288.2"],["23/08/2017","-0.24","278.988","737171","289","284.4","289","287.5"],["24/08/2017","0.1","279.279","406056","288.5","285","288.5","287.8"],["27/08/2017","-0.24","278.5998","309809","288.5","284.5","288.5","287.1"],["28/08/2017","-1.01","275.7856","277783","287","281.5","287.1","284.2"],["29/08/2017","-0.32","274.9122","665568","284.2","279","283.3","283.3"],["30/08/2017","1.09","277.9205","2571846","293.1","282.5","287.9","286.4"],["31/08/2017","-0.56","276.368","728750","290","284.3","290","284.8"],["03/09/2017","-0.42","275.2035","586846","286.8","283","284.8","283.6"],["04/09/2017","-0.18","274.7182","784868","287.7","281.1","283.8","283.1"],["05/09/2017","0.92","277.2414","1334114","287.1","282","283.1","285.7"],["06/09/2017","0.21","277.8235","360837","289","283.1","283.1","286.3"],["07/09/2017","2.44","284.6162","1763671","297.9","286.3","286.3","293.3"],["10/09/2017","0.72","286.654","1700797","296.3","291","292.4","295.4"],["11/09/2017","1.79","291.7971","1935271","302","294.5","294.5","300.7"],["12/09/2017","0.43","293.0587","1388359","303.7","300.5","300.7","302"],["13/09/2017","-0.07","292.8647","938211","303","299.4","302","301.8"],["14/09/2017","0.27","293.641","688945","308","301.6","301.6","302.6"],["17/09/2017","-0.33","292.6706","207511","302.6","301.1","302.6","301.6"],["18/09/2017","1.39","296.7461","447338","308.5","301.1","301.6","305.8"],["19/09/2017","-0.07","296.5522","491494","305.9","303.2","305.8","305.6"],["24/09/2017","-1.31","292.6706","882369","309.9","300","302.8","301.6"],["25/09/2017","0.3","293.5439","8539794","304.2","300.9","301.6","302.5"],["26/09/2017","0.79","295.8728","4261609","309.9","302.5","302.5","304.9"],["27/09/2017","1.67","300.8219","3844947","314.5","308.5","311","310"],["28/09/2017","0.97","303.733","2611918","314.2","310.2","310.2","313"],["01/10/2017","0.99","306.7413","534983","319","314.5","316.6","316.1"],["02/10/2017","-1.42","302.3745","345319","316.8","310","316.8","311.6"],["03/10/2017","-0.13","301.9864","480684","316.8","309.1","316.2","311.2"],["08/10/2017","1.29","305.8679","277060","316.6","311.2","311.2","315.2"],["09/10/2017","-1.94","299.9484","430978","316.7","305.4","315.2","309.1"],["10/10/2017","1.2","303.5389","290789","314","309.1","309.1","312.8"],["15/10/2017","0.74","305.7709","276814","317.8","313","316","315.1"],["16/10/2017","-1.43","301.4042","574322","316","310.6","314.2","310.6"],["17/10/2017","0","301.4042","703402","315","310.1","311.5","310.6"],["18/10/2017","0.93","304.2182","556254","314.9","311","314.8","313.5"],["19/10/2017","-1.18","300.6277","718069","315","304.8","313.3","309.8"],["22/10/2017","2.61","308.4879","500702","318.3","309","309","317.9"],["23/10/2017","0.44","309.8465","2853165","321","315","315","319.3"],["24/10/2017","-0.5","308.2938","790815","321.9","310","321.9","317.7"],["25/10/2017","-0.66","306.2561","546785","322.3","314.2","317.7","315.6"],["26/10/2017","-0.54","304.6063","555443","317.5","310.5","317.5","313.9"],["29/10/2017","1.85","310.2347","594128","320","314.8","314.8","319.7"],["30/10/2017","0.81","312.7575","4996793","323","320","320","322.3"],["31/10/2017","1.4","317.1245","1344502","327","321.3","321.3","326.8"],["01/11/2017","0.21","317.8037","1220913","327.5","323.8","327","327.5"],["02/11/2017","-1.5","313.0488","7946727","329.8","320.5","326.5","322.6"],["05/11/2017","0.65","315.0865","263117","325","322.3","323.6","324.7"],["06/11/2017","-0.77","312.6607","514769","324.3","304.9","324.3","322.2"],["07/11/2017","0.25","313.437","416088","324","321.1","322.2","323"],["08/11/2017","0.65","315.4748","667817","325.7","323","323","325.1"],["09/11/2017","-0.62","313.5339","461193","326.1","318","325.1","323.1"],["12/11/2017","2.2","320.4237","817354","331","324.1","324.1","330.2"],["13/11/2017","-0.03","320.3268","910447","334","326.3","331.5","330.1"],["14/11/2017","0.3","321.297","907907","333.9","327.8","330.1","331.1"],["15/11/2017","-1.06","317.9008","4116821","331.4","324.1","331.1","327.6"],["16/11/2017","-0.64","315.863","426830","327.6","324.5","327.6","325.5"],["19/11/2017","-0.74","313.5339","588773","326.6","321.1","325.5","323.1"],["20/11/2017","2.17","320.3268","4914753","336","323.3","323.3","330.1"],["21/11/2017","0.03","320.4237","4772435","334.7","325.8","331.1","330.2"],["22/11/2017","1.42","324.9846","969783","335.6","331.2","331.2","334.9"],["23/11/2017","1.19","328.8662","1198149","341.5","332.9","334.9","338.9"],["26/11/2017","0.62","330.904","916721","342.1","338.9","339.1","341"],["27/11/2017","-0.21","330.2247","985113","341.5","337.5","339","340.3"],["28/11/2017","0.38","331.4863","712659","342","335","335","341.6"],["29/11/2017","0.38","332.7477","1036806","344.7","340.9","342","342.9"],["30/11/2017","0","332.7477","1192099","345","339.9","342.9","342.9"],["03/12/2017","-0.09","332.4566","343245","344.5","340.6","342.9","342.6"],["04/12/2017","0.35","333.6212","309303","345","340.2","340.2","343.8"],["05/12/2017","-1.08","330.0306","619081","344.8","338.5","340.6","340.1"],["06/12/2017","-1.23","325.955","3255920","340.2","335.5","339.1","335.9"],["07/12/2017","0","325.955","939532","345","329.3","338","335.9"],["10/12/2017","-0.06","325.761","442368","336.9","334.6","335.9","335.7"],["11/12/2017","-0.09","325.4698","889926","337.3","332.6","336.7","335.4"],["12/12/2017","0.98","328.6721","1231541","341","334","335.4","338.7"],["13/12/2017","1.51","333.6212","1103354","347","341.5","347","343.8"],["14/12/2017","-0.93","330.5159","258557","343.8","340","343.8","340.6"],["17/12/2017","0.59","332.4566","485317","344.9","340.8","340.8","342.6"],["18/12/2017","0.26","333.3299","3138843","345","340","342.6","343.5"],["19/12/2017","-0.23","332.5536","3833663","343.6","342","343.5","342.7"],["20/12/2017","0.03","332.6507","616110","345","341.2","345","342.8"],["21/12/2017","-0.15","332.1654","593149","344","340","342.6","342.3"],["24/12/2017","-0.91","329.1572","529603","343","337.3","342.3","339.2"],["25/12/2017","-0.32","328.0898","463304","342.4","336.6","339.4","338.1"],["26/12/2017","1.39","332.6507","901959","344","337.1","337.1","342.8"],["27/12/2017","-0.2","331.9714","874961","344.9","340.7","343.5","342.1"],["28/12/2017","-0.38","330.7099","643996","344.2","338","342.3","340.8"],["31/12/2017","-0.38","329.4485","622084","342.5","339","341.8","339.5"],["01/01/2018","1.33","333.8151","983194","346.9","342.7","343","344"],["02/01/2018","3.6","345.8479","1661003","358.3","344","344","356.4"],["03/01/2018","-3.51","333.718","3271318","360.3","342","359.8","343.9"],["04/01/2018","1.54","338.8612","1494800","353.4","343.9","343.9","349.2"],["07/01/2018","0.03","338.9582","697976","351.8","348.1","349.4","349.3"],["08/01/2018","-0.46","337.4057","820574","351.2","345","346","347.7"],["09/01/2018","0.55","339.2493","662814","350.6","340.3","342","349.6"],["10/01/2018","-1.23","335.0768","705551","351","343.8","351","345.3"],["11/01/2018","-2.37","327.1195","1009175","345.4","333","345.3","337.1"],["14/01/2018","-0.53","325.3727","1732379","337.5","331.8","337.1","335.3"],["15/01/2018","-0.18","324.7904","625252","342","330.4","335.3","334.7"],["16/01/2018","-0.9","321.8794","869124","338.1","330.2","334.5","331.7"],["17/01/2018","-1.27","317.8037","1448647","332.1","320.1","331.7","327.5"],["18/01/2018","0.21","318.4829","892616","329","322.2","329","328.2"],["21/01/2018","2.16","325.3727","758935","337","322.4","322.4","335.3"],["22/01/2018","2.54","333.6212","1080442","344.4","332","335.3","343.8"],["23/01/2018","-1.11","329.9335","624490","342.8","338.6","342.8","340"],["24/01/2018","-0.56","328.0898","826644","342.2","336.3","340","338.1"],["25/01/2018","-0.06","327.8958","963253","340.4","331.6","332.6","337.9"],["28/01/2018","1.15","331.6803","1336216","342.7","329.1","342.7","341.8"],["29/01/2018","-0.03","331.5833","6338319","342.6","330.3","330.3","341.7"],["30/01/2018","-1.2","327.6046","1563947","341.8","334.4","341.7","337.6"],["31/01/2018","-0.59","325.6638","1367165","340.2","333.1","337.4","335.6"],["01/02/2018","3.96","338.5702","6661701","348.9","330","335.6","348.9"],["04/02/2018","-3.12","327.9928","840887","343.2","336.1","343.2","338"],["05/02/2018","-1.92","321.6853","527642","338.5","328.1","338","331.5"],["06/02/2018","-2.71","312.9518","1285394","324.9","310.5","320","322.5"],["07/02/2018","2.76","321.5881","432924","332","322.9","330.3","331.4"],["08/02/2018","-0.81","318.9682","455208","336","325.2","331.2","328.7"],["11/02/2018","-0.97","315.863","1189663","328.7","317","328.7","325.5"],["12/02/2018","2.37","323.3348","890984","336.1","325.2","325.5","333.2"],["13/02/2018","1.02","326.6343","370360","339.8","329.9","333.2","336.6"],["14/02/2018","1.72","332.2625","356467","344.3","332.4","337.6","342.4"],["15/02/2018","0.91","335.2708","390578","347.5","342.4","342.4","345.5"],["18/02/2018","0.35","336.4353","205805","347.2","339.5","345.5","346.7"],["19/02/2018","0.4","337.7938","397053","350","344.9","346.7","348.1"],["20/02/2018","-0.37","336.5322","265047","349","343.8","348.1","346.8"],["21/02/2018","-0.35","335.3678","367363","348","341","346.6","345.6"],["22/02/2018","-1.71","329.6425","532591","345.6","337.9","345.6","339.7"],["25/02/2018","0.41","331.0009","421754","346.1","334.5","343","341.1"],["26/02/2018","0.23","331.7773","353996","343.3","337","341.1","341.9"],["27/02/2018","-0.35","330.6129","912210","344.6","338.2","341.9","340.7"],["28/02/2018","-0.73","328.1868","412703","341.7","332.5","341.7","338.2"],["04/03/2018","-0.3","327.2163","783681","340.4","330.1","330.1","337.2"],["05/03/2018","0.15","327.7018","442219","338.2","332.9","337.2","337.7"],["06/03/2018","0.95","330.807","664289","341.5","333.4","336.7","340.9"],["07/03/2018","-1.53","325.761","411711","339.9","334.8","338.1","335.7"],["08/03/2018","-0.33","324.6936","437510","336.3","333.1","335.9","334.6"],["11/03/2018","-0.27","323.8202","177233","339.9","332.5","334.6","333.7"],["12/03/2018","-2.22","316.6392","462227","334.8","322.8","332.7","326.3"],["13/03/2018","1.87","322.5585","1262549","335.6","326.5","326.3","332.4"],["14/03/2018","1.96","328.8662","815072","343.7","332","332.4","338.9"],["15/03/2018","0.3","329.8365","1764314","342","332.6","338.9","339.9"],["18/03/2018","0.59","331.7773","114297","343.9","339.8","340.9","341.9"],["19/03/2018","-0.97","328.5751","572220","342.1","335.8","340.8","338.6"],["20/03/2018","1.92","334.8825","344055","345.9","338.6","338.6","345.1"],["21/03/2018","-0.52","333.1359","349056","345.1","342.1","345.1","343.3"],["22/03/2018","-0.61","331.0981","378028","345.9","338.7","343.3","341.2"],["25/03/2018","-2.32","323.4319","542878","340.2","330.1","340.2","333.3"],["26/03/2018","0.51","325.0816","336562","340.1","330.6","333.3","335"],["27/03/2018","0.75","327.5077","1012867","344.1","331","331","337.5"],["28/03/2018","0.39","328.7691","2025368","341.7","337.1","337.5","338.8"],["29/03/2018","0.35","329.9335","5949221","345","337.8","337.8","340"],["01/04/2018","0.71","332.2625","90584","345","340.1","341","342.4"],["02/04/2018","0.2","332.9418","37259","345","341.8","342.4","343.1"],["03/04/2018","-1.57","327.7018","253494","342.1","335","342.1","337.7"],["04/04/2018","-2.69","318.8711","854937","337.1","319","337.7","328.6"],["08/04/2018","1.07","322.2675","324871","332.1","328.1","328.6","332.1"],["09/04/2018","2.05","328.8662","432149","339","332.1","332.1","338.9"],["10/04/2018","0.86","331.6803","143853","343.1","339","338.9","341.8"],["11/04/2018","0.23","332.4566","869286","347.5","336.1","341.6","342.6"],["12/04/2018","1.49","337.4057","749347","348.5","335.4","342.6","347.7"],["15/04/2018","-1.21","333.3299","456282","348.7","341.5","348.7","343.5"],["16/04/2018","0.82","336.0471","669984","347","343.6","343.5","346.3"],["17/04/2018","-1.93","329.5454","498590","346.3","337.4","346.3","339.6"],["22/04/2018","-0.44","328.0898","316419","339.6","336","337.1","338.1"],["23/04/2018","-2.57","319.6473","707197","338.1","327.5","338.1","329.4"],["24/04/2018","-0.61","317.7065","1055065","330.9","326","329.2","327.4"],["25/04/2018","-0.18","317.1245","534016","328","325.1","327.4","326.8"],["26/04/2018","1.13","320.7149","566536","334","326.8","326.8","330.5"],["29/04/2018","-0.15","320.2297","623550","333.3","325","327.1","330"],["30/04/2018","-0.67","318.0948","676995","330","323.1","330","327.8"],["01/05/2018","1.86","324.0141","372758","335","326.9","327.8","333.9"],["02/05/2018","0.51","325.6638","678271","339","333","333.9","335.6"],["03/05/2018","1.91","331.8743","707473","342","332","335.6","342"],["06/05/2018","0.91","334.8825","4220344","347","342.9","342","345.1"],["07/05/2018","-0.32","333.8151","1096895","346","340.9","346","344"],["08/05/2018","-1.69","328.1868","1083098","348","337.1","338","338.2"],["09/05/2018","0.53","329.9335","253432","343.7","334.8","338","340"],["10/05/2018","0.18","330.5159","5358939","343.9","339","340","340.6"],["13/05/2018","0.94","333.6212","205188","344.9","341.6","340.6","343.8"],["14/05/2018","4.22","347.6918","5157974","363.8","350","350","358.3"],["15/05/2018","-1.09","343.9072","903467","359","354","359","354.4"],["16/05/2018","0.25","344.7806","545532","360","354","354.4","355.3"],["17/05/2018","0.06","344.9747","547061","357.3","355.2","355.3","355.5"],["21/05/2018","1.07","348.6622","581132","365.9","355.5","355.5","359.3"],["22/05/2018","-1.48","343.5191","1345233","360","354","359.3","354"],["23/05/2018","-0.73","340.9961","533601","359.2","350.5","354","351.4"],["24/05/2018","-0.23","340.2198","647958","355.2","350.1","355","350.6"],["27/05/2018","-0.03","340.1227","498545","353.6","349","350.6","350.5"],["28/05/2018","2.85","349.8267","1079473","369.8","350.7","350.5","360.5"],["29/05/2018","0.44","351.3792","943298","367.6","361","361.6","362.1"],["30/05/2018","2.79","361.1803","1450693","379.7","361.5","361.5","372.2"],["31/05/2018","0.48","362.9269","2063819","379.6","370.2","370.2","374"],["03/06/2018","2.83","373.2131","759560","387.5","373.3","375","384.6"],["04/06/2018","-1.79","366.5175","1271377","386.3","377","384.6","377.7"],["05/06/2018","2.41","375.348","764381","392.6","377","377","386.8"],["06/06/2018","-2.07","367.5847","989169","388","375","386.8","378.8"],["07/06/2018","0.03","367.6819","1249746","380.5","375.6","376","378.9"],["10/06/2018","-1.32","362.8299","740056","384","373","379.2","373.9"],["11/06/2018","5.11","381.3645","1292093","399","374.9","373.9","393"],["12/06/2018","0.97","385.0519","1225290","404.8","396.3","399","396.8"],["13/06/2018","-0.43","383.4022","1141786","404","391.3","404","395.1"],["14/06/2018","1.37","388.6424","916875","404.8","389","396.3","400.5"],["17/06/2018","-1.15","384.1785","871658","407.6","393","400.5","395.9"],["18/06/2018","-2.45","374.7657","798233","395","385.8","392","386.2"],["19/06/2018","-1.14","370.4961","855889","387.1","379.6","386.5","381.8"],["20/06/2018","0.21","371.2724","376758","391.9","381.8","381.8","382.6"],["21/06/2018","-1.7","364.9649","1006399","397.6","375.1","383.7","376.1"],["24/06/2018","-0.32","363.8003","567260","376.3","372.9","376.1","374.9"],["25/06/2018","0.69","366.3234","1185158","396.9","371","375.2","377.5"],["26/06/2018","1.03","370.1079","828944","382","370.1","376.4","381.4"],["27/06/2018","-0.05","369.9138","2368075","394","376","381.4","381.2"],["28/06/2018","0.18","370.5931","742196","383.5","371.7","382.1","381.9"],["01/07/2018","1.28","375.348","733650","394","381.6","381.6","386.8"],["02/07/2018","-1.01","371.5635","1366128","393.9","382.5","386","382.9"],["03/07/2018","-0.16","370.9812","586625","384","378.5","382.6","382.3"],["04/07/2018","-2.17","362.9269","2491620","389.7","373","383.4","374"],["05/07/2018","-1.44","357.6869","877860","374","367.3","374","368.6"],["08/07/2018","-0.62","355.4549","1189192","369.7","365","368.6","366.3"],["09/07/2018","0","355.4549","962356","370.1","365.2","366.3","366.3"],["10/07/2018","1.53","360.8891","1582793","373","364.5","367.4","371.9"],["11/07/2018","1.59","366.6145","627155","381.9","372","372","377.8"],["12/07/2018","0.82","369.6228","1841315","393.6","375.7","377.8","380.9"],["15/07/2018","-0.76","366.8085","758026","388.8","376","382","378"],["16/07/2018","-0.61","364.5767","1067206","382.5","373.7","376.9","375.7"],["17/07/2018","1.41","369.7198","520914","387.3","376.8","376.8","381"],["18/07/2018","-0.18","369.0404","397900","384","379.3","382","380.3"],["19/07/2018","0.03","369.1373","814680","383","373","380.3","380.4"],["23/07/2018","1.5","374.6688","602209","390.3","380.5","380.4","386.1"],["24/07/2018","-0.49","372.825","887853","400","374.9","386.1","384.2"],["25/07/2018","0","372.825","354148","386.7","383.5","385.4","384.2"],["26/07/2018","0.05","373.019","443698","394","383.8","394","384.4"],["29/07/2018","-0.13","372.5339","310876","386.9","382.1","386.9","383.9"],["30/07/2018","-0.47","370.7872","624277","387.5","381.5","383.9","382.1"],["31/07/2018","0.31","371.9516","780853","393","380.1","381.8","383.3"],["01/08/2018","0.6","374.1835","269616","387.9","385","385","385.6"],["02/08/2018","-1.4","368.9434","2874482","384.5","380.2","384","380.2"],["05/08/2018","1.6","374.8628","336973","389.8","380.3","380.2","386.3"],["06/08/2018","0.36","376.2214","472450","394","385","390","387.7"],["07/08/2018","-0.52","374.2807","359894","390.2","380.2","387.7","385.7"],["08/08/2018","-0.05","374.0864","312354","389.1","380.8","385.7","385.5"],["09/08/2018","-0.54","372.0486","242758","385.5","380.2","385.2","383.4"],["12/08/2018","1.64","378.1622","760030","395.5","382.2","382.2","389.7"],["13/08/2018","-0.41","376.6095","717332","398","383.6","398","388.1"],["14/08/2018","0.26","377.5799","1072515","393.8","380.1","386.9","389.1"],["15/08/2018","0.87","380.8792","2284980","394.9","389","389.1","392.5"],["16/08/2018","0.94","384.4696","527834","399","392.5","392.5","396.2"],["19/08/2018","-1.01","380.5881","949380","400","388","397.4","392.2"],["20/08/2018","-0.94","376.9977","980225","396","386","393.8","388.5"],["21/08/2018","1.26","381.7525","1029021","394.9","385","389","393.4"],["22/08/2018","0.51","383.6934","433229","397.4","391.9","392.7","395.4"],["23/08/2018","3.24","396.1144","1040073","412","395","395","408.2"],["26/08/2018","1.13","400.5783","747681","415","408.2","408.2","412.8"],["27/08/2018","-0.9","396.9878","1686448","412.4","408","411.6","409.1"],["28/08/2018","0.1","397.3759","496491","410.3","406.5","407.9","409.5"],["29/08/2018","1.81","404.5568","1235366","420","410.7","409.5","416.9"],["30/08/2018","0.82","407.8561","757621","423","411.5","416.9","420.3"],["02/09/2018","-0.76","404.7509","751154","424.9","403.7","420.3","417.1"],["03/09/2018","0.05","404.9449","448401","418","414","414","417.3"],["04/09/2018","-0.05","404.7509","1407168","418","416.9","417.3","417.1"],["05/09/2018","-2.61","394.1736","766057","417.7","400","416.5","406.2"],["06/09/2018","1.72","400.9663","1942048","414.8","405.1","405.9","413.2"],["12/09/2018","-1.77","393.8824","548558","414.4","402","414.4","405.9"],["13/09/2018","0.71","396.6966","1093214","410.2","400","407.1","408.8"],["16/09/2018","0.12","397.1818","576152","410","400.3","400.3","409.3"],["17/09/2018","0.17","397.8611","1669985","413.3","402.4","409.3","410"],["20/09/2018","0.1","398.2492","710918","415","404.2","415","410.4"],["25/09/2018","0.63","400.7724","455178","413.5","405.7","408","413"],["26/09/2018","1.04","404.9449","4016424","420","412.6","413","417.3"],["27/09/2018","0.46","406.7887","523828","419.9","415.3","415.3","419.2"],["02/10/2018","-0.29","405.6243","1968107","431.8","416.1","431.8","418"],["03/10/2018","0.24","406.5946","1573480","423.3","408.1","418","419"],["04/10/2018","-1.19","401.7427","724250","423.2","413.9","423.2","414"],["07/10/2018","1.21","406.5946","442253","425","408.1","425","419"],["08/10/2018","-1.38","400.9663","905252","423.9","408.1","419","413.2"],["09/10/2018","0.36","402.4219","855462","422.3","408.1","408.1","414.7"],["10/10/2018","0.1","402.8101","3526262","422.4","408","408","415.1"],["11/10/2018","-2.12","394.2707","2367188","411","405","410.5","406.3"],["14/10/2018","-0.25","393.3001","335446","417.9","401.5","404","405.3"],["15/10/2018","0.32","394.5618","755966","419","404","405.3","406.6"],["16/10/2018","3.25","407.371","2115654","422","402.6","406.6","419.8"],["17/10/2018","1.72","414.3578","2296177","429","417.6","419.8","427"],["18/10/2018","-0.07","414.0668","437150","428.3","421","421","426.7"],["21/10/2018","-0.94","410.1851","593685","427.5","421","426.7","422.7"],["22/10/2018","0.33","411.5435","656431","425","421.4","422.7","424.1"],["23/10/2018","-1.37","405.9154","702272","423.3","416.6","420","418.3"],["24/10/2018","1.53","412.1259","461704","426.2","416","418.3","424.7"],["25/10/2018","-1.22","407.0799","799478","423.1","406","406","419.5"],["28/10/2018","0.76","410.1851","334506","427","408.9","427","422.7"],["29/10/2018","0.21","411.0585","410832","425","418","418","423.6"],["31/10/2018","-0.52","408.9236","773384","427.9","420","423.6","421.4"],["01/11/2018","0.83","412.3199","269701","425.4","421.4","421.4","424.9"],["04/11/2018","-0.21","411.4466","162172","425","422.5","425","424"],["05/11/2018","4.29","429.1078","2946444","443.5","424","424","442.2"],["06/11/2018","-1.13","424.2557","684920","440","432.1","432.1","437.2"],["07/11/2018","4.09","441.6258","4550028","456","432","437.2","455.1"],["08/11/2018","-0.88","437.7443","994920","464","444.4","458","451.1"],["11/11/2018","-0.44","435.8035","759734","450.8","440","450.8","449.1"],["12/11/2018","0.16","436.4827","926707","455.5","448.5","448.5","449.8"],["13/11/2018","0.09","436.8708","550142","454.4","445.5","448","450.2"],["14/11/2018","-0.56","434.445","867872","451","446","446","447.7"],["15/11/2018","0.07","434.736","2377912","451","446.1","446.4","448"],["18/11/2018","1.63","441.8198","1829893","458","447.2","448","455.3"],["19/11/2018","3.36","456.6669","8422139","472.8","456","456.7","470.6"],["20/11/2018","-2.46","445.4103","1582041","477","456","477","459"],["21/11/2018","-1.44","439.0057","813967","462.3","452","459","452.4"],["22/11/2018","-0.44","437.0649","1109737","460","448.8","452.4","450.4"],["25/11/2018","1.18","442.2081","534111","462","448.1","448.1","455.7"],["26/11/2018","1.54","449.0009","807141","464","459.1","455.7","462.7"],["27/11/2018","0.39","450.7476","564357","465","462.2","465","464.5"],["28/11/2018","0.11","451.2326","699218","468","461.9","464","465"],["29/11/2018","1.85","459.5782","1591203","475","465.3","465.3","473.6"],["02/12/2018","0.46","461.7129","1462699","479.7","473.3","475","475.8"],["03/12/2018","1.51","468.6998","877241","484.3","476.1","476.1","483"],["04/12/2018","-2.59","456.5699","785804","487.8","468.6","475.1","470.5"],["05/12/2018","2.66","468.6998","1744436","483","465.9","470.8","483"],["06/12/2018","-2.44","457.2492","1523653","483","471.2","483","471.2"],["09/12/2018","1.91","465.9826","447865","483","470.9","470.9","480.2"],["10/12/2018","-1.35","459.6751","436130","484.8","465.3","480.2","473.7"],["11/12/2018","0.87","463.6538","722088","484","474","474","477.8"],["12/12/2018","-0.38","461.9071","1121533","486","476","478","476"],["13/12/2018","1.64","469.4761","1267633","485","476","479.9","483.8"],["16/12/2018","-0.19","468.6027","704260","486.9","480","483.8","482.9"],["17/12/2018","0.64","471.611","768664","492","482.9","482.9","486"],["18/12/2018","-1.26","465.6917","1258353","492","469.5","488.3","479.9"],["19/12/2018","0.65","468.6998","1982640","492.8","475.1","486","483"],["20/12/2018","0.29","470.0584","866017","491","470.3","491","484.4"],["23/12/2018","-5.04","446.3807","3563933","478","450","478","460"],["24/12/2018","-2.61","434.736","4362456","478.9","441.3","453.2","448"],["25/12/2018","1.72","442.2081","1723676","470","431","446.7","455.7"],["26/12/2018","2.22","452.009","1687833","478.4","450.6","455.7","465.8"],["27/12/2018","0.97","456.3759","2023188","480.3","465.1","480","470.3"],["30/12/2018","2.83","469.2822","1347768","491.4","470.6","470.6","483.6"],["31/12/2018","-1.1","464.1389","2078101","492","472.3","492","478.3"],["01/01/2019","-0.67","461.0337","1480422","482","471","478.3","475.1"],["02/01/2019","-1.05","456.1817","588825","477.7","464.1","475.1","470.1"],["03/01/2019","-1.45","449.5831","1056468","468.8","462","468.7","463.3"],["06/01/2019","1.12","454.6291","377281","471.9","464.7","464.7","468.5"],["07/01/2019","1.07","459.4811","776770","476","468","468","473.5"],["08/01/2019","1.9","468.2146","813763","483.9","470","470","482.5"],["09/01/2019","-0.15","467.5353","1068660","490.8","480.3","482.5","481.8"],["10/01/2019","-1.27","461.616","1702059","489.6","465","481","475.7"],["13/01/2019","-0.17","460.8396","1233121","482.7","472.2","475.8","474.9"],["14/01/2019","-1.18","455.4054","946830","485.8","467.6","474.9","469.3"],["15/01/2019","1.88","463.9449","1392577","480","469","469.6","478.1"],["16/01/2019","0.02","464.0419","848018","483.3","470","480","478.2"],["17/01/2019","0.04","464.2359","465674","481.5","476","478.2","478.4"],["20/01/2019","0.79","467.9233","2872042","490","476.2","478.4","482.2"],["21/01/2019","-0.27","466.662","370924","484.4","480.5","482.2","480.9"],["22/01/2019","-0.79","462.9744","606362","482.3","473.2","480.9","477.1"],["23/01/2019","0.06","463.2655","564909","479.8","470.6","473","477.4"],["24/01/2019","-0.02","463.1686","950666","484","474","482.3","477.3"],["27/01/2019","0.8","466.8561","1373697","482.5","475.5","477.3","481.1"],["28/01/2019","1.73","474.9103","1902548","490","482.9","481.1","489.4"],["29/01/2019","1.74","483.1586","1028195","498.9","486.4","486.4","497.9"],["30/01/2019","0.32","484.7113","2126663","505.1","497","497.9","499.5"],["31/01/2019","0.2","485.6817","1784123","505.1","497","499.5","500.5"],["03/02/2019","3.3","501.6931","1392348","517.8","499.9","500.1","517"],["04/02/2019","0.46","504.022","1686052","524.6","517","519","519.4"],["05/02/2019","-0.92","499.3643","2560155","519.8","512.5","519","514.6"],["06/02/2019","-0.12","498.782","2148518","516","511.4","516","514"],["07/02/2019","-2.92","484.2261","19554783","514","499","514","499"],["10/02/2019","-2.4","472.5813","1450335","503.7","484.2","503.7","487"],["11/02/2019","1.17","478.1127","1399300","499","484","484","492.7"],["12/02/2019","0.89","482.3823","1239954","505.8","495","499","497.1"],["13/02/2019","2.19","492.9597","1245180","509","497.1","497.1","508"],["14/02/2019","0.04","493.1536","831571","512.8","503.4","512.8","508.2"],["17/02/2019","0.39","495.0944","688258","512.4","508","508.2","510.2"],["18/02/2019","0.8","499.073","1058723","520","511","515","514.3"],["19/02/2019","-3.34","482.3823","1453326","514.3","496.1","514.3","497.1"],["20/02/2019","-0.93","477.9186","1152851","497.1","489","497.1","492.5"],["21/02/2019","-2.31","466.8561","1382616","492.5","479","492.5","481.1"],["24/02/2019","3.43","482.8676","1319161","498.5","475","478.4","497.6"],["25/02/2019","1.49","490.0484","1040500","506.6","498","498","505"],["26/02/2019","0.53","492.6686","1445688","507.7","497.6","505","507.7"],["27/02/2019","-0.57","489.8545","516747","511","502.1","507.7","504.8"],["28/02/2019","3.53","507.1274","1516112","524","496.5","505","522.6"],["03/03/2019","0.38","509.0682","1259956","532","517","524","524.6"],["04/03/2019","-1.64","500.7228","1132359","527.9","514","525.5","516"],["05/03/2019","-0.91","496.1619","621594","516","509.4","516","511.3"],["06/03/2019","0.82","500.2376","1171527","519.4","511","511","515.5"],["07/03/2019","-1.4","493.2507","1594663","515","505.6","509.2","508.3"],["10/03/2019","0.26","494.5123","463528","518.6","505","505.1","509.6"],["11/03/2019","2.1","504.8954","692738","521","510","509.6","520.3"],["12/03/2019","3.02","520.1307","11982117","536","529","532","536"],["13/03/2019","4.33","542.6437","5781903","563.7","544.5","545.9","559.2"],["14/03/2019","-0.93","537.5976","2611923","572","553","572","554"],["17/03/2019","1.61","546.2343","2825422","565","561","563.9","562.9"],["18/03/2019","3.39","564.7686","2850651","599","564","564","582"],["19/03/2019","0.34","566.7095","2839741","587","577","577.1","584"],["20/03/2019","-0.02","566.6124","2003158","593.9","580.1","593.9","583.9"],["24/03/2019","-4.18","542.9349","1517922","580.5","558.4","580","559.5"],["25/03/2019","-2.7","528.282","2107353","559.5","540.1","559.5","544.4"],["26/03/2019","6.45","562.3428","1360673","580.1","549","544.4","579.5"],["27/03/2019","-1.12","556.0351","1318978","591.2","570","579.5","573"],["28/03/2019","-0.12","555.3558","2476087","579.9","570.4","570.4","572.3"],["31/03/2019","1.52","563.7983","998688","587","571.1","572.3","581"],["01/04/2019","1.36","571.4644","3313186","589","578","581","588.9"],["02/04/2019","-0.87","566.5153","2446538","595","580","595","583.8"],["03/04/2019","1.3","573.8903","2527844","599","580.2","587","591.4"],["04/04/2019","-2.4","560.1107","2862940","593","577.2","593","577.2"],["07/04/2019","0.9","565.1568","759291","589","579.1","589","582.4"],["08/04/2019","-1.05","559.2373","818655","587.1","572.5","585","576.3"],["10/04/2019","1.09","565.3509","1485228","582.9","571","576.3","582.6"],["11/04/2019","0.98","570.8821","1391815","589.2","580.9","580.9","588.3"],["14/04/2019","-0.27","569.3295","1334566","593","583","590","586.7"],["15/04/2019","1.57","578.2572","3023840","603.8","591","593","595.9"],["16/04/2019","1.58","587.3788","1859623","605.3","590","598","605.3"],["17/04/2019","-0.18","586.3114","817889","606.1","596.3","596.3","604.2"],["18/04/2019","-2.65","570.7852","2245839","605","587.9","596","588.2"],["21/04/2019","2.28","583.7884","392986","603.8","590.6","588.2","601.6"],["22/04/2019","-1.48","575.1519","434098","602.1","590.4","601.6","592.7"],["23/04/2019","1.1","581.4594","462260","600","592.7","592.7","599.2"],["24/04/2019","3.3","600.6733","1223790","619.7","599.2","599.2","619"],["28/04/2019","1.84","611.7356","1516655","631.8","621","621","630.4"],["29/04/2019","0.36","613.9677","1368589","634.9","627.3","630.5","632.7"],["30/04/2019","0.41","616.4905","2526710","644.4","631.3","635.9","635.3"],["01/05/2019","-0.28","614.744","1588152","643.9","630","643.9","633.5"],["02/05/2019","-3.22","594.9479","2337239","645.9","613","645.9","613.1"],["05/05/2019","1.44","603.4874","1036391","621.9","613.1","613.1","621.9"],["06/05/2019","-0.68","599.4117","1207848","621","605","621","617.7"],["07/05/2019","2.32","613.2883","1583093","633.6","623.4","628","632"],["12/05/2019","-0.63","609.4068","1086065","639.7","625","632","628"],["13/05/2019","-3.28","589.4167","1473003","631.1","606","630","607.4"],["14/05/2019","3.56","610.3772","3324156","629","610.7","624","629"],["15/05/2019","3.58","632.2111","2522613","651.5","617","628.3","651.5"],["16/05/2019","1.26","640.1682","16063515","679","655.3","665","659.7"],["19/05/2019","1.36","648.9018","3067007","677","659.7","662.5","668.7"],["20/05/2019","-0.52","645.5054","4271661","681.9","665","680","665.2"],["21/05/2019","2.07","658.8968","3540818","684","665.2","665.2","679"],["22/05/2019","-0.59","655.015","4289881","687","672.1","684.8","675"],["23/05/2019","-2.47","638.8096","2340645","676","655.2","675","658.3"],["26/05/2019","0.52","642.1091","1419065","674","658.3","658.3","661.7"],["27/05/2019","0.23","643.5645","5509355","673.5","657.2","661.7","663.2"],["28/05/2019","-3.95","618.1403","15973713","663.2","637","663.2","637"],["29/05/2019","2.24","632.0169","4848013","654.7","634.1","638.9","651.3"],["30/05/2019","0.71","636.4807","3296038","660.6","641.2","649.3","655.9"],["02/06/2019","1.89","648.5136","1548279","670","635.1","655.9","668.3"],["03/06/2019","-0.15","647.5431","1872050","675","657","675","667.3"],["04/06/2019","1.53","657.4412","2294580","679","665.3","665.3","677.5"],["05/06/2019","1.85","669.5711","2982874","690","681","681","690"],["06/06/2019","-1.9","656.8589","3307603","688","676.9","687.9","676.9"],["10/06/2019","0.03","657.0531","921457","686.2","677","686.1","677.1"],["11/06/2019","0.03","657.2471","1889382","682","673.4","677","677.3"],["12/06/2019","-0.04","656.9561","1722276","684.1","670.2","677.3","677"],["13/06/2019","-0.44","654.0448","6709090","684.9","670.1","684.9","674"],["16/06/2019","0.76","658.9939","941030","681","670","673.5","679.1"],["17/06/2019","-1.34","650.1633","1971483","689","670","681.1","670"],["18/06/2019","0.01","650.2602","2664827","689.5","662","689.5","670.1"],["19/06/2019","4.46","679.275","10325897","702.1","680","684.4","700"],["20/06/2019","0.06","679.6632","3265879","710","693.2","700","700.4"],["23/06/2019","1.07","686.9411","3818936","710","699.7","699.7","707.9"],["24/06/2019","2.42","703.5348","9400381","727","709.8","709.8","725"],["25/06/2019","-0.18","702.2734","2785809","727","722.2","727","723.7"],["26/06/2019","0.18","703.5348","3357075","729","721.9","725","725"],["27/06/2019","-0.69","698.6829","5175190","727","718","727","720"],["30/06/2019","4.85","732.5497","1782913","756.6","720","720","754.9"],["01/07/2019","-3.31","708.2897","6146581","754.9","726","754.9","729.9"],["02/07/2019","0.01","708.3869","3799711","736.1","720.2","730","730"],["03/07/2019","2.12","723.428","4572219","756.9","735","740","745.5"],["04/07/2019","-0.75","717.9937","3232005","745.5","735.2","745.5","739.9"],["07/07/2019","0.78","723.622","2474254","749.5","739.9","748","745.7"],["08/07/2019","-3.03","701.6911","17349751","733","720.2","730","723.1"],["09/07/2019","1.34","711.1039","4888946","732.9","720.1","720.2","732.8"],["10/07/2019","0.23","712.7537","2918370","737.3","729.1","735","734.5"],["11/07/2019","0.74","717.9937","6839448","744","725.8","733","739.9"],["14/07/2019","-0.35","715.4707","1772669","744.5","732.4","739.9","737.3"],["15/07/2019","-1.09","707.7076","2988637","739.1","723.5","737.1","729.3"],["16/07/2019","0.33","710.0366","2276422","735","726.7","734.9","731.7"],["17/07/2019","0.15","711.1039","2130445","739.3","728","731.7","732.8"],["18/07/2019","-2.65","692.2782","2561736","732.1","712","732.8","713.4"],["21/07/2019","0.93","698.6829","1664287","721.6","705.1","715","720"],["22/07/2019","0.54","702.4675","2607291","729","720.1","727","723.9"],["23/07/2019","-0.28","700.5266","1257238","725.8","715.8","723.9","721.9"],["24/07/2019","0.51","704.1172","2545599","727.7","720","725","725.6"],["25/07/2019","-0.81","698.3918","1574877","730.8","715","728","719.7"],["28/07/2019","-1.1","690.7256","2223241","720","705.2","720","711.8"],["29/07/2019","0","690.7256","2056816","719","708","711","711.8"],["30/07/2019","-1.64","679.372","1810637","711.8","699.8","711.8","700.1"],["31/07/2019","-0.36","676.9462","11270291","704.5","693.1","697.4","697.6"],["01/08/2019","0.2","678.3047","10057982","712","693.9","698","699"],["04/08/2019","0.04","678.5958","5436143","700.7","680.3","690","699.3"],["05/08/2019","-0.84","672.8703","4910538","698.3","680.1","698.3","693.4"],["06/08/2019","1.36","681.9921","4583639","710.8","695","695","702.8"],["07/08/2019","4.15","710.3276","5803480","732","705","710","732"],["08/08/2019","5.86","751.9576","7251680","796.9","739","739","774.9"],["12/08/2019","-1.28","742.3505","6008946","779","761","775","765"],["13/08/2019","0.35","744.9707","3147278","779.1","760","760","767.7"],["14/08/2019","-3.54","718.576","4124838","775.4","736.2","767.7","740.5"],["15/08/2019","-2.53","700.4297","6430838","744","705","736.2","721.8"],["18/08/2019","2.94","721.002","2267369","758.8","733.5","740","743"],["19/08/2019","4.58","753.9954","6513748","777","751.6","770","777"],["20/08/2019","0.42","757.1975","2212806","786","777.4","780.2","780.3"],["21/08/2019","4.88","794.1696","8304300","818.4","780.3","780.3","818.4"],["22/08/2019","1.42","805.4262","3798235","840.1","821","821","830"],["25/08/2019","-5.41","761.8554","4061581","825","785.1","825","785.1"],["26/08/2019","2.79","783.107","5390870","822","785.7","799.9","807"],["27/08/2019","1.98","798.6334","11754134","830","807","807","823"],["28/08/2019","0.58","803.2913","6557810","830","817.9","830","827.8"],["29/08/2019","0.27","805.4262","10573972","840.4","826","830","830"],["01/09/2019","-3.1","780.487","3133324","830","803","828","804.3"],["02/09/2019","1.33","790.8702","3703598","825.9","804.3","804.3","815"],["03/09/2019","1.84","805.4262","12820004","835","808","815","830"],["04/09/2019","3.11","830.4623","5689845","864","834","837.5","855.8"],["05/09/2019","-0.81","823.7665","6710960","856","835.3","856","848.9"],["08/09/2019","-0.91","816.2945","1965507","859","837","859","841.2"],["09/09/2019","-2.79","793.4904","4158937","849.9","812","849.9","817.7"],["10/09/2019","-1.65","780.39","3833518","838","804.2","820","804.2"],["11/09/2019","-3.38","753.9954","4570803","819.6","774","806","777"],["12/09/2019","-3.47","727.7948","8998362","800","743","777","750"],["15/09/2019","1.2","736.5282","5152735","777.5","753","764","759"],["16/09/2019","-1.86","722.8458","5487532","767","737.1","760","744.9"],["18/09/2019","2.91","743.9032","13344218","773","748","755","766.6"],["19/09/2019","3.82","772.3357","6911289","810","770","772.1","795.9"],["22/09/2019","3.66","800.5741","6713178","830.9","796","808","825"],["23/09/2019","-2.4","781.3603","6087394","834","805.1","830","805.2"],["24/09/2019","0.53","785.533","4383503","822","805.5","822","809.5"],["25/09/2019","1.64","798.4392","3917353","827","799.6","810","822.8"],["26/09/2019","2.33","817.0708","8853983","860","825","825","842"],["02/10/2019","-1.33","806.2024","5079037","842","825.9","839.5","830.8"],["03/10/2019","0.42","809.5989","6245729","849.9","820.4","831.3","834.3"],["06/10/2019","0.68","815.1301","4332166","857.6","834.4","857.6","840"],["07/10/2019","2.38","834.538","3050344","860","839.6","840","860"],["10/10/2019","1.85","849.9672","6223316","884.1","855","856.5","875.9"],["15/10/2019","2.75","873.3537","4125962","904","884","884","900"],["16/10/2019","-2.78","849.0939","5425274","909","869.3","909","875"],["17/10/2019","-0.57","844.2419","4913284","880.9","863","877","870"],["22/10/2019","2.93","868.9869","7500056","901.9","878","879","895.5"],["23/10/2019","-2.99","842.9805","8796160","895.4","868.7","895","868.7"],["24/10/2019","2.87","867.1432","5849188","894.7","868.8","870","893.6"],["27/10/2019","3.06","893.6349","4945801","927","895.5","895.5","920.9"],["28/10/2019","1","902.5625","7142628","938.9","922","922","930.1"],["29/10/2019","-1.62","887.9094","8125116","940","896.1","930.1","915"],["30/10/2019","-0.77","881.1167","4631804","929","902.8","929","908"],["31/10/2019","0.69","887.2304","6230312","925.5","903.1","919.1","914.3"],["03/11/2019","0.03","887.5214","2610865","920","908","917","914.6"],["04/11/2019","1.66","902.2714","6146663","934","910","917","929.8"],["05/11/2019","1.53","916.0509","7052206","956","930","930","944"],["06/11/2019","-0.05","915.5657","5182846","948","931","948","943.5"],["07/11/2019","-1.74","899.6513","5890529","943.5","925","943.5","927.1"],["10/11/2019","1.51","913.2367","2228661","943","931","931.9","941.1"],["11/11/2019","-5.5","862.9704","8250711","941.5","889.3","933","889.3"],["12/11/2019","-1.88","846.765","9020492","888","850","888","872.6"],["13/11/2019","-2.25","827.7452","11117889","883.1","835","872.2","853"],["14/11/2019","3.28","854.9162","3942779","890","852.9","853","881"],["17/11/2019","3.86","887.9094","3424152","915","901","908","915"],["18/11/2019","-2.73","863.6497","9071252","926","880","923","890"],["19/11/2019","0.51","868.0166","4402889","906.8","890","902.2","894.5"],["20/11/2019","0.95","876.2648","5934195","903","884","900","903"],["21/11/2019","2.44","897.6134","7661394","932","903","903","925"],["24/11/2019","2.81","922.8437","3631444","952","930","930","951"],["25/11/2019","2.52","946.1331","10008807","975","957","960","975"],["26/11/2019","1.13","956.8075","19957257","986","971.1","977.5","986"],["27/11/2019","-1.12","946.1331","6203898","986","974","980","975"],["28/11/2019","-1.23","934.4883","9638836","973.5","938","971.1","963"],["01/12/2019","-0.49","929.9275","4076287","980","954.1","963.1","958.3"],["02/12/2019","-1.81","913.1397","5236858","966","936","958.3","941"],["03/12/2019","-3.83","878.2055","7897852","944","892.8","939","905"],["04/12/2019","3.76","911.1988","8672444","939","902.9","905","939"],["05/12/2019","0.65","917.1184","5069477","955.9","920","939.8","945.1"],["08/12/2019","2.1","936.3322","2068202","964.9","949","954.5","964.9"],["09/12/2019","0","936.3322","2694728","964.9","949.8","964.9","964.9"],["10/12/2019","-0.82","928.666","4442737","965","948.1","964.9","957"],["11/12/2019","-0.38","925.1726","3242284","964.9","942","961.9","953.4"],["12/12/2019","1.7","940.8931","6633346","969.6","956.4","966","969.6"],["15/12/2019","1.28","952.926","2621167","984","972","972","982"],["16/12/2019","-1.75","936.2352","6785533","984","952.5","984","964.8"],["17/12/2019","0.98","945.4537","4381747","987.7","959.6","964.8","974.3"],["18/12/2019","0.65","951.5674","2610623","991","961.1","961.1","980.6"],["19/12/2019","-1.43","937.9819","20253881","982.1","930.7","980.6","966.6"],["22/12/2019","2.55","961.8536","4211028","994.9","973.4","985","991.2"],["23/12/2019","3.11","991.7415","8539847","1024","995","995","1022"],["24/12/2019","2.64","1017.9422","8984728","1052","1021","1025","1049"],["25/12/2019","-1.43","1003.3862","8556484","1059","1016","1052","1034"],["26/12/2019","-0.39","999.5046","8409640","1050","1026","1048","1030"],["29/12/2019","-2.33","976.2152","2624261","1039","1002","1039","1006"],["30/12/2019","-0.4","972.3337","4799863","1015","997","1015","1002"],["31/12/2019","2.89","1000.4752","5027189","1034","1003","1018","1031"],["01/01/2020","4.27","1043.1725","11803090","1075","1036","1040","1075"],["02/01/2020","0.65","1049.9652","14808473","1102","1078","1080","1082"],["05/01/2020","1.39","1064.5211","5303237","1106","1073","1075","1097"],["06/01/2020","2.1","1086.84","9726453","1136","1084","1102","1120"],["07/01/2020","2.86","1117.8926","9000368","1152","1120","1125","1152"],["08/01/2020","2.17","1142.1525","20099204","1198","1147","1158","1177"],["09/01/2020","-1.02","1130.5078","27842577","1213","1150","1177","1165"],["12/01/2020","-0.94","1119.8334","13716020","1164","1135","1142","1154"],["13/01/2020","-0.17","1117.8926","13719095","1170","1142","1162","1152"],["14/01/2020","2","1140.2117","18472002","1194","1142","1149","1175"],["15/01/2020","3.32","1178.0571","12130973","1220","1170","1170","1214"],["16/01/2020","0.49","1183.8793","16894344","1222","1206","1220","1220"],["19/01/2020","0.9","1194.5537","12139658","1244","1218","1229","1231"],["20/01/2020","-3.74","1149.9156","27007303","1242","1181","1234","1185"],["21/01/2020","-1.1","1137.3005","37898297","1191","1126","1185","1172"],["22/01/2020","3.33","1175.1458","10839885","1211","1174","1190","1211"],["23/01/2020","0.17","1177.0865","11479397","1219","1184","1213","1213"],["26/01/2020","-3.05","1141.1821","9777787","1196","1174","1195","1176"],["27/01/2020","-1.53","1123.7151","17922712","1163","1138","1145","1158"],["28/01/2020","2.07","1147.0044","11226925","1192","1163","1167","1182"],["29/01/2020","2.54","1176.1162","8532539","1217","1188","1189","1212"],["30/01/2020","0.66","1183.8793","13782019","1233","1187","1212","1220"],["02/02/2020","-2.7","1151.8564","17582341","1196","1150","1187","1187"],["03/02/2020","0.67","1159.6196","14220720","1207","1160","1175","1195"],["04/02/2020","1.51","1177.0865","13519142","1235","1200","1205","1213"],["05/02/2020","0.82","1186.7905","16172689","1244","1203","1210","1223"],["06/02/2020","-1.06","1174.1754","32668531","1239","1210","1234","1210"],["09/02/2020","-2.48","1145.0637","5523355","1212","1170","1195","1180"],["10/02/2020","2.97","1179.0274","12400310","1215","1177","1178","1215"],["11/02/2020","2.8","1212.0208","12518175","1249","1215","1215","1249"],["12/02/2020","0","1212.0208","14787169","1254","1227","1249","1249"],["13/02/2020","-0.56","1205.2279","7736148","1249","1226","1249","1242"],["16/02/2020","-1.69","1184.8498","7339328","1263","1221","1255","1221"],["17/02/2020","-1.15","1171.2643","8630297","1226","1199","1221","1207"],["18/02/2020","-0.58","1164.4715","10244083","1201","1159","1190","1200"],["19/02/2020","3.33","1203.2872","6725727","1242","1212","1213","1240"],["20/02/2020","1.69","1223.6655","8376207","1266","1236","1250","1261"],["23/02/2020","-3.33","1182.9091","11893963","1226","1190","1226","1219"],["24/02/2020","-1.64","1163.5011","18675671","1208","1156","1182","1199"],["25/02/2020","1.25","1178.0571","12604903","1225","1169","1208","1214"],["26/02/2020","2.31","1205.2279","18897119","1246","1152","1180","1242"],["27/02/2020","-3.7","1160.59","15565991","1222","1175","1215","1196"],["01/03/2020","-2.34","1133.4189","20679755","1184","1158","1166","1168"],["03/03/2020","4.45","1183.8793","18653079","1245","1200","1200","1220"],["04/03/2020","-1.97","1160.59","10826443","1220","1190","1220","1196"],["05/03/2020","-3.26","1122.7446","18384147","1213","1136","1200","1157"],["08/03/2020","-2.07","1099.4552","34639102","1133","1002","1089","1133"],["09/03/2020","-5.56","1038.3205","36163884","1101","986.1","1036","1070"],["11/03/2020","-2.43","1013.0902","29212691","1085","1021","1070","1044"],["12/03/2020","-11.02","901.4949","37789696","980","891.7","960","929"],["15/03/2020","13.56","1023.7646","30067301","1060","911.1","911.1","1055"],["16/03/2020","-8.47","937.0115","26849851","986","840","975","965.6"],["17/03/2020","2.51","960.4949","24594269","1010","920.5","1000","989.8"],["18/03/2020","-6.08","902.0774","18572471","954","884.6","939.8","929.6"],["19/03/2020","10.48","996.5935","58394938","1060","935.9","935.9","1027"],["22/03/2020","-6.72","929.6365","11450471","958","885.1","927","958"],["23/03/2020","-6.05","873.3537","14526742","950","857.2","930","900"],["24/03/2020","7.78","941.2812","17829074","970","922.6","958","970"],["25/03/2020","1.39","954.3814","16808296","1029","910","999","983.5"],["26/03/2020","3.91","991.7415","17241635","1027","959","969","1022"],["29/03/2020","-1.47","977.1856","7859627","1012","964","1005","1007"],["30/03/2020","-3.76","940.4077","7499679","1029","953.3","1014","969.1"],["31/03/2020","5.36","990.7713","23422211","1023","984.5","997","1021"],["01/04/2020","-3.65","954.5755","5918561","1010","970.7","1000","983.7"],["02/04/2020","3.69","989.8007","12967824","1028","985.5","990","1020"],["05/04/2020","0.98","999.5046","6079732","1066","1020","1040","1030"],["06/04/2020","5.83","1057.7282","13657933","1090","1053","1060","1090"],["07/04/2020","4.22","1102.3665","9908318","1145","1110","1118","1136"],["12/04/2020","3.79","1144.0932","20330556","1205","1153","1178","1179"],["13/04/2020","3.9","1188.7314","20920282","1226","1180","1195","1225"],["16/04/2020","-1.31","1173.2051","87442181","1270","1209","1230","1209"],["19/04/2020","-2.81","1140.2117","15910997","1245","1148","1245","1175"],["20/04/2020","-2.38","1113.0406","26841184","1175","1127","1175","1147"],["21/04/2020","-0.96","1102.3665","19492100","1156","1112","1131","1136"],["22/04/2020","-3.26","1066.4619","27209068","1145","1064","1145","1099"],["23/04/2020","1.91","1086.84","15275568","1121","1059","1111","1120"],["26/04/2020","5.09","1142.1525","7580791","1177","1140","1158","1177"],["27/04/2020","1.95","1164.4715","8851110","1204","1165","1180","1200"],["30/04/2020","1.67","1183.8793","18171558","1255","1203","1239","1220"],["03/05/2020","-1.8","1162.5308","4968627","1215","1175","1190","1198"],["04/05/2020","-4.26","1113.0406","9832554","1214","1142","1214","1147"],["05/05/2020","3.57","1152.8269","6023939","1198","1160","1162","1188"],["06/05/2020","-0.51","1147.0044","5507796","1205","1169","1183","1182"],["07/05/2020","0.17","1148.9453","14337617","1204","1178","1189","1184"],["10/05/2020","2.96","1182.9091","6174984","1219","1179","1200","1219"],["11/05/2020","-0.25","1179.9979","9146937","1220","1182","1219","1216"],["12/05/2020","-0.41","1175.1458","11765146","1227","1183","1216","1211"],["13/05/2020","1.4","1191.6425","6078141","1228","1181","1200","1228"],["14/05/2020","-2.28","1164.4715","13453389","1260","1141","1240","1200"],["17/05/2020","2.83","1197.4648","6207764","1244","1219","1221","1234"],["18/05/2020","3.24","1236.2805","14829287","1298","1221","1240","1274"],["19/05/2020","1.96","1260.5405","12459269","1309","1241","1294","1299"],["20/05/2020","3.93","1310.0305","13365560","1350","1282","1299","1350"],["21/05/2020","0.3","1313.912","14100941","1362","1318","1341","1354"],["24/05/2020","-0.15","1311.9712","12318629","1395","1326","1367","1352"],["25/05/2020","-3.85","1261.5107","16818864","1359","1295","1359","1300"],["26/05/2020","1.54","1280.9187","14644461","1328","1272","1328","1320"],["27/05/2020","1.82","1304.2081","19058512","1344","1294","1320","1344"],["31/05/2020","1.34","1321.6751","7760029","1366","1321","1355","1362"],["01/06/2020","1.17","1337.2015","24362290","1397","1353","1362","1378"],["02/06/2020","-0.51","1330.4087","16128970","1405","1351","1389","1371"],["03/06/2020","1.02","1343.9942","10396669","1387","1350","1375","1385"],["04/06/2020","0.36","1348.8462","20378492","1394","1362","1378","1390"],["08/06/2020","3.96","1402.2178","13975082","1445","1391","1400","1445"],["09/06/2020","1.45","1422.5959","7314491","1466","1428","1447","1466"],["10/06/2020","3.68","1474.9973","14342434","1530","1470","1482","1520"],["11/06/2020","-3.16","1428.4184","9469870","1512","1453","1512","1472"],["14/06/2020","-1.49","1407.0697","7600049","1498","1431","1448","1450"],["15/06/2020","2.34","1440.063","11978050","1484","1390","1414","1484"],["16/06/2020","1.42","1460.4413","15746391","1526","1495","1500","1505"],["17/06/2020","0.8","1472.0861","10375675","1535","1486","1500","1517"],["18/06/2020","-4.42","1407.0697","46385507","1482","1450","1458","1450"],["21/06/2020","-1.17","1390.5731","25514605","1456","1395","1437","1433"],["22/06/2020","0.14","1392.5138","15427619","1447","1421","1433","1435"],["23/06/2020","1.39","1411.9217","15579793","1456","1432","1435","1455"],["24/06/2020","-3.23","1366.3133","18816390","1459","1408","1455","1408"],["25/06/2020","-3.27","1321.6751","13709090","1414","1362","1393","1362"],["28/06/2020","-5.43","1249.8661","16452292","1340","1267","1340","1288"],["29/06/2020","-2.17","1222.6951","19929151","1300","1227","1286","1260"],["30/06/2020","2.7","1255.6884","12446109","1308","1275","1280","1294"],["01/07/2020","1.24","1271.2147","10331020","1358","1303","1323","1310"],["02/07/2020","4.73","1331.3792","25133433","1372","1319","1325","1372"],["05/07/2020","-2.84","1293.5337","5504604","1357","1304","1345","1333"],["06/07/2020","2.03","1319.7344","12202386","1369","1301","1349","1360"],["07/07/2020","2.57","1353.698","9654868","1395","1337","1377","1395"],["08/07/2020","-2.65","1317.7937","10144972","1405","1343","1348","1358"],["09/07/2020","-2.36","1286.7411","8253202","1371","1321","1358","1326"],["12/07/2020","1.81","1310.0305","4055858","1353","1318","1339","1350"],["13/07/2020","-0.3","1306.149","7617952","1383","1340","1340","1346"],["14/07/2020","-0.67","1297.4153","5683109","1363","1306","1346","1337"],["15/07/2020","2.47","1329.4384","6952582","1382","1335","1359","1370"],["16/07/2020","0.58","1337.2015","7237862","1394","1354","1366","1378"],["19/07/2020","-2.03","1310.0305","3366878","1380","1350","1378","1350"],["20/07/2020","-1.85","1285.7706","8590288","1352","1318","1350","1325"],["21/07/2020","-0.75","1276.0668","14101239","1367","1308","1325","1315"],["22/07/2020","3.95","1326.5271","10594205","1367","1319","1319","1367"],["23/07/2020","1.54","1346.9054","12962877","1393","1365","1366","1388"],["26/07/2020","1.15","1362.4317","3315133","1404","1348","1370","1404"],["27/07/2020","2.28","1393.4843","24554392","1440","1405","1417","1436"],["28/07/2020","1.74","1417.7441","16372061","1469","1437","1440","1461"],["29/07/2020","2.81","1457.5302","20133375","1502","1421","1425","1502"],["02/08/2020","2.53","1494.4051","16625534","1556","1517","1518","1540"],["03/08/2020","3.77","1550.6878","19557508","1600","1550","1550","1598"],["04/08/2020","2.94","1596.2964","30826308","1648","1605","1609","1645"],["05/08/2020","1.22","1615.7042","30014526","1699","1645","1650","1665"],["06/08/2020","-4.32","1545.8359","188716094","1665","1562","1665","1593"],["09/08/2020","1.51","1569.1254","7424958","1620","1584","1585","1617"],["10/08/2020","-0.12","1567.1846","10082502","1622","1593","1617","1615"],["11/08/2020","-2.04","1535.1617","14815020","1618","1572","1615","1582"],["12/08/2020","0.32","1540.0136","10763125","1595","1550","1574","1587"],["13/08/2020","-4.35","1473.0564","34451856","1574","1499","1570","1518"],["16/08/2020","3.1","1518.6649","8041816","1575","1534","1575","1565"],["17/08/2020","1.98","1548.7471","13664797","1599","1568","1570","1596"],["18/08/2020","-0.88","1535.1617","9319560","1608","1567","1608","1582"],["19/08/2020","-2.91","1490.5235","10630542","1600","1523","1582","1536"],["20/08/2020","-1.76","1464.323","12495539","1519","1468","1516","1509"],["23/08/2020","0.86","1476.938","6382946","1533","1466","1509","1522"],["24/08/2020","2.43","1512.8426","8072607","1559","1517","1538","1559"],["25/08/2020","1.99","1542.9249","15183861","1609","1560","1560","1590"],["26/08/2020","0.44","1549.7175","8224915","1604","1580","1592","1597"],["27/08/2020","0.63","1559.4214","30976768","1607","1571","1589","1607"],["30/08/2020","-1.56","1535.1617","5039347","1609","1566","1609","1582"],["31/08/2020","0","1535.1617","10268302","1598","1576","1586","1582"],["01/09/2020","-3.48","1481.79","12457141","1587","1500","1585","1527"],["02/09/2020","-0.92","1468.2045","16078270","1550","1503","1532","1513"],["03/09/2020","-3.97","1409.9809","31037214","1514","1452","1513","1453"],["06/09/2020","0.07","1410.9512","14936684","1485","1411","1420","1454"],["07/09/2020","-1.31","1392.5138","27035015","1475","1422","1454","1435"],["08/09/2020","-1.95","1365.3429","17186006","1449","1380","1435","1407"],["09/09/2020","0.43","1371.1652","9339953","1434","1390","1392","1413"],["10/09/2020","-3.4","1324.5863","20391620","1412","1358","1401","1365"],["13/09/2020","0.37","1329.4384","8994679","1370","1317","1350","1370"],["14/09/2020","3.65","1377.958","10540820","1424","1371","1390","1420"],["15/09/2020","2.82","1416.7737","14041606","1485","1430","1434","1460"],["16/09/2020","-0.21","1413.8624","6358545","1485","1430","1465","1457"],["17/09/2020","0","1413.8624","32900433","1475","1388","1433","1457"],["21/09/2020","0.07","1414.8329","10306836","1469","1432","1457","1458"],["22/09/2020","1.44","1435.2112","7042158","1480","1452","1459","1479"],["23/09/2020","-5","1363.402","12252261","1488","1396","1473","1405"],["24/09/2020","-2.78","1325.5567","16573628","1410","1350","1400","1366"],["29/09/2020","0.66","1334.2903","8526472","1399","1345","1366","1375"],["30/09/2020","-0.73","1324.5863","10595893","1386","1333","1375","1365"],["01/10/2020","3.66","1373.1059","11843663","1433","1360","1377","1415"],["04/10/2020","2.33","1405.129","3287583","1458","1406","1415","1448"],["05/10/2020","0.41","1410.9512","6002777","1454","1429","1453","1454"],["06/10/2020","-0.07","1409.9809","6061170","1462","1412","1449","1453"],["07/10/2020","2.41","1443.9446","12016765","1493","1450","1453","1488"],["08/10/2020","6.85","1542.9249","30612358","1590","1523","1523","1590"],["11/10/2020","-1.45","1520.6056","8048096","1635","1563","1628","1567"],["12/10/2020","-3.64","1465.2933","61457002","1550","1477","1511","1510"],["13/10/2020","-1.66","1441.0335","68082008","1546","1446","1500","1485"],["14/10/2020","0","1441.0335","39791180","1509","1473","1485","1485"],["15/10/2020","-2.36","1407.0697","228377830","1477","1401","1469","1450"],["18/10/2020","1.79","1432.2999","13821394","1496","1460","1465","1476"],["19/10/2020","0.75","1442.9742","25633350","1500","1480","1489","1487"],["20/10/2020","0.94","1456.5598","26922677","1524","1479","1487","1501"],["21/10/2020","1","1471.1156","9399061","1526","1507","1517","1516"],["22/10/2020","-1.45","1449.767","14732706","1504","1480","1490","1494"],["25/10/2020","1.07","1465.2933","9194176","1522","1496","1505","1510"],["26/10/2020","-2.52","1428.4184","8947216","1505","1455","1500","1472"],["27/10/2020","-0.07","1427.448","10585505","1485","1436","1478","1471"],["28/10/2020","-0.14","1425.5073","14478875","1488","1445","1450","1469"],["29/10/2020","-1.02","1410.9512","21551233","1481","1421","1481","1454"],["01/11/2020","-1.24","1393.4843","4218628","1452","1426","1449","1436"],["02/11/2020","0.7","1403.1881","5945911","1456","1425","1435","1446"],["03/11/2020","-1.59","1380.8691","11113777","1440","1416","1440","1423"],["04/11/2020","0.7","1390.5731","10709939","1445","1405","1405","1433"],["05/11/2020","-0.91","1377.958","21408027","1464","1418","1450","1420"],["08/11/2020","3.17","1421.6257","11501711","1466","1426","1430","1465"],["09/11/2020","-1.09","1406.0993","25944940","1500","1430","1487","1449"],["10/11/2020","-0.69","1396.3954","16822562","1452","1425","1452","1439"],["11/11/2020","-0.63","1387.662","11586659","1454","1420","1439","1430"],["12/11/2020","2.8","1426.4776","12479031","1470","1430","1430","1470"],["15/11/2020","0.2","1429.3888","3875294","1487","1461","1485","1473"],["16/11/2020","0.95","1442.9742","5590548","1489","1462","1489","1487"],["17/11/2020","-5.51","1363.402","37213853","1458","1377","1443","1405"],["18/11/2020","-2.49","1329.4384","35007331","1409","1355","1409","1370"],["19/11/2020","-0.73","1319.7344","20025391","1388","1340","1370","1360"],["22/11/2020","2.13","1347.8758","5105505","1399","1361","1361","1389"],["23/11/2020","-3.46","1301.2969","20522181","1400","1339","1400","1341"],["24/11/2020","-0.82","1290.6226","25041367","1358","1318","1353","1330"],["25/11/2020","1.73","1312.9416","27970586","1353","1321","1333","1353"],["26/11/2020","-0.15","1311.0009","12806215","1369","1350","1362","1351"],["29/11/2020","-0.44","1305.1784","8188926","1376","1338","1356","1345"],["30/11/2020","2.33","1335.6284","9083795","1360","1317","1329","1360"],["01/12/2020","-0.07","1334.6463","5186043","1366","1346","1355","1359"],["02/12/2020","-4.12","1279.6499","13202373","1357","1300","1349","1303"],["03/12/2020","0.08","1280.6318","10209503","1316","1303","1312","1304"],["06/12/2020","1.92","1305.1839","6190142","1330","1309","1329","1329"],["07/12/2020","1.28","1321.8792","15559293","1346","1316","1329","1346"],["08/12/2020","-0.82","1311.0763","17920225","1358","1330","1346","1335"],["09/12/2020","3.6","1358.2163","22415645","1383","1338","1339","1383"],["10/12/2020","-0.51","1351.3416","8209650","1382","1354","1376","1376"],["13/12/2020","1.31","1369.019","4842017","1400","1381","1390","1394"],["14/12/2020","-0.57","1361.1625","17611325","1424","1368","1399","1386"],["15/12/2020","-2.02","1333.6642","16932400","1395","1340","1390","1358"],["16/12/2020","1.1","1348.3954","16476790","1395","1363","1374","1373"],["17/12/2020","-0.29","1344.4671","13756785","1381","1346","1376","1369"],["20/12/2020","-2.41","1312.0584","15398961","1386","1313","1377","1336"],["21/12/2020","-1.57","1291.4349","18601884","1329","1297","1328","1315"],["22/12/2020","3.8","1340.5388","11196935","1367","1315","1315","1365"],["23/12/2020","1.17","1356.252","7241369","1381","1361","1365","1381"],["24/12/2020","1.96","1382.7683","17966756","1408","1380","1404","1408"],["27/12/2020","0","1382.7683","4461119","1420","1391","1420","1408"],["28/12/2020","3.98","1437.7647","19183337","1464","1392","1420","1464"],["29/12/2020","-1.09","1422.0514","12128669","1473","1437","1465","1448"],["30/12/2020","0.28","1425.9797","12117660","1453","1425","1453","1452"],["31/12/2020","0.96","1439.7288","7440346","1474","1427","1452","1466"],["03/01/2021","0.07","1440.7108","3488017","1473","1460","1469","1467"],["04/01/2021","-3.82","1385.7145","11480821","1464","1409","1464","1411"],["05/01/2021","-1.63","1363.1266","10246548","1401","1364","1401","1388"],["06/01/2021","5.19","1433.8363","24437086","1460","1394","1401","1460"],["07/01/2021","4.86","1503.5639","24497806","1535","1463","1470","1531"],["10/01/2021","-1.89","1475.0837","8747797","1548","1501","1544","1502"],["11/01/2021","-2.8","1433.8363","10393517","1505","1456","1502","1460"],["12/01/2021","-1.51","1412.2306","9994815","1477","1427","1450","1438"],["13/01/2021","0.83","1424.0156","6356369","1450","1401","1438","1450"],["14/01/2021","-0.69","1414.1948","6231321","1459","1422","1451","1440"],["17/01/2021","-1.67","1390.6248","7611763","1426","1406","1420","1416"],["18/01/2021","1.34","1409.2843","18162329","1435","1393","1416","1435"],["19/01/2021","-1.18","1392.5891","11512560","1443","1409","1440","1418"],["20/01/2021","-2.68","1355.2699","26672297","1413","1366","1413","1380"],["21/01/2021","-2.1","1326.7896","12892442","1392","1340","1380","1351"],["24/01/2021","-2.37","1295.3631","4169366","1368","1315","1352","1319"],["25/01/2021","0.08","1296.3451","15941550","1334","1302","1323","1320"],["26/01/2021","0.3","1300.2736","8175489","1340","1312","1316","1324"],["27/01/2021","-4.15","1246.2592","21245248","1330","1255","1324","1269"],["28/01/2021","-2.29","1217.7787","32226080","1263","1218","1236","1240"],["31/01/2021","-2.34","1189.2984","7595007","1233","1204","1225","1211"],["01/02/2021","4.54","1243.3129","16706114","1266","1200","1219","1266"],["02/02/2021","0.08","1244.2949","11567355","1289","1260","1266","1267"],["03/02/2021","1.97","1268.847","12328262","1295","1264","1287","1292"],["04/02/2021","-2.48","1237.4204","24219978","1293","1260","1292","1260"],["07/02/2021","0.95","1249.2053","3774415","1280","1266","1272","1272"],["08/02/2021","-1.26","1233.492","5776099","1285","1249","1279","1256"],["09/02/2021","-1.43","1215.8147","5763293","1256","1223","1256","1238"],["10/02/2021","-0.65","1207.958","19207125","1233","1192","1230","1230"],["11/02/2021","-1.79","1186.3523","12522487","1225","1171","1225","1208"],["14/02/2021","1.32","1202.0655","5359042","1224","1203","1220","1224"],["15/02/2021","3.35","1242.3307","21996634","1265","1228","1230","1265"],["16/02/2021","1.9","1265.9007","7135089","1289","1255","1270","1289"],["17/02/2021","-4.73","1205.994","11370924","1289","1224","1289","1228"],["18/02/2021","0.57","1212.8684","8874283","1259","1225","1228","1235"],["21/02/2021","0.08","1213.8504","5012164","1256","1231","1250","1236"],["22/02/2021","-0.49","1207.958","8084634","1238","1213","1222","1230"],["23/02/2021","-3.25","1168.6748","11639290","1236","1173","1223","1190"],["24/02/2021","0","1168.6748","11163686","1224","1184","1193","1190"],["25/02/2021","-2.52","1139.2125","15473535","1206","1145","1189","1160"],["28/02/2021","-0.34","1135.2841","6017636","1177","1150","1150","1156"],["01/03/2021","2.94","1168.6748","24136732","1190","1154","1173","1190"],["02/03/2021","-1.68","1149.0332","13603582","1200","1158","1193","1170"],["03/03/2021","-2.74","1117.6068","15366314","1167","1126","1164","1138"],["04/03/2021","-0.18","1115.6425","21262154","1152","1109","1132","1136"],["07/03/2021","-0.88","1105.8217","5384997","1148","1111","1140","1126"],["08/03/2021","1.42","1121.5349","20752881","1146","1094","1126","1142"],["09/03/2021","4.9","1176.5314","10096577","1205","1145","1145","1198"],["10/03/2021","-1.42","1159.8361","10435173","1209","1177","1204","1181"],["11/03/2021","4.23","1208.9401","14809412","1231","1189","1189","1231"],["14/03/2021","1.06","1221.7072","5400850","1262","1227","1240","1244"],["15/03/2021","8.92","1330.7179","51784049","1358","1255","1257","1355"],["16/03/2021","-0.74","1320.8972","57219791","1365","1317","1345","1345"],["17/03/2021","-3.72","1271.7932","44847136","1352","1285","1345","1295"],["18/03/2021","-4.86","1209.9221","95880222","1347","1227","1318","1232"],["21/03/2021","-0.97","1198.1371","5455153","1251","1217","1232","1220"],["22/03/2021","-2.3","1170.5502","17313789","1235","1184","1216","1188"],["24/03/2021","4.38","1221.7862","24436220","1240","1165","1176","1240"],["25/03/2021","1.37","1238.5365","25002823","1277","1223","1223","1257"],["29/03/2021","3.82","1285.8315","6973952","1305","1230","1257","1305"],["30/03/2021","-3.22","1244.4485","4769566","1305","1255","1305","1263"],["31/03/2021","0.16","1246.419","6635897","1284","1237","1284","1265"],["01/04/2021","1.11","1260.2134","6393998","1296","1259","1259","1279"],["04/04/2021","0.39","1265.14","3421161","1289","1266","1279","1284"],["05/04/2021","-1.71","1243.4631","22004207","1306","1262","1288","1262"],["06/04/2021","-0.79","1233.61","22883349","1279","1236","1268","1252"],["07/04/2021","-0.56","1226.7129","16417704","1275","1230","1252","1245"],["08/04/2021","-0.24","1223.7568","16669694","1254","1235","1246","1242"],["11/04/2021","5.8","1294.6993","11962999","1330","1244","1245","1314"],["12/04/2021","-0.61","1286.8168","21172254","1323","1272","1300","1306"],["13/04/2021","-1.68","1265.14","105602706","1313","1273","1302","1284"],["18/04/2021","0.23","1268.0959","6406416","1305","1271","1271","1287"],["19/04/2021","-2.49","1236.5659","23443830","1283","1242","1272","1255"],["20/04/2021","-3.35","1195.183","20718366","1270","1193","1267","1213"],["21/04/2021","-1.48","1177.4472","12055799","1236","1195","1213","1195"],["22/04/2021","2.76","1209.9625","27382682","1230","1186","1196","1228"],["25/04/2021","1.63","1229.6688","2768388","1248","1228","1237","1248"],["26/04/2021","0.8","1239.5219","13473222","1277","1234","1248","1258"],["27/04/2021","1.99","1264.1547","7262241","1291","1250","1250","1283"],["28/04/2021","-1.01","1251.3456","5151601","1290","1245","1281","1270"],["29/04/2021","0.71","1260.2134","7584252","1281","1262","1277","1279"],["02/05/2021","-0.31","1256.2722","2414061","1279","1258","1262","1275"],["03/05/2021","-1.88","1232.6247","6675378","1285","1241","1263","1251"],["04/05/2021","-2.08","1207.0066","8508210","1252","1223","1246","1225"],["05/05/2021","2.45","1236.5659","10453345","1272","1213","1218","1255"],["06/05/2021","-2.23","1208.9771","15939111","1256","1224","1250","1227"],["09/05/2021","2.2","1235.5806","5506811","1272","1204","1228","1254"],["10/05/2021","-3.11","1197.1535","8710561","1255","1211","1248","1215"],["11/05/2021","-5.68","1129.167","24706906","1215","1118","1200","1146"],["12/05/2021","4.19","1176.4619","15580946","1209","1120","1143","1194"],["13/05/2021","0.25","1179.4179","10704701","1211","1155","1190","1197"],["18/05/2021","-1","1167.5942","5405297","1220","1183","1220","1185"],["19/05/2021","1.61","1186.3838","4148593","1224","1176","1181","1200"],["20/05/2021","3.92","1232.8505","8098404","1248","1214","1216","1247"],["23/05/2021","-0.96","1220.9867","2232823","1260","1233","1255","1235"],["24/05/2021","-0.24","1218.0207","8074194","1252","1220","1235","1232"],["25/05/2021","3.49","1260.5328","3791630","1275","1229","1247","1275"],["26/05/2021","-2.35","1230.8732","5955058","1275","1234","1275","1245"],["27/05/2021","1.61","1250.6463","15122872","1275","1246","1263","1265"],["30/05/2021","0.63","1258.5554","1379242","1277","1255","1272","1273"],["31/05/2021","-0.24","1255.5895","6208346","1279","1258","1277","1270"],["01/06/2021","-1.02","1242.737","3979505","1274","1244","1264","1257"],["02/06/2021","-1.35","1225.9299","5043862","1264","1222","1264","1240"],["03/06/2021","-2.66","1193.3043","5511596","1245","1202","1245","1207"],["06/06/2021","0.25","1196.2703","2227919","1230","1196","1230","1210"],["07/06/2021","-2.07","1171.554","3025077","1220","1180","1220","1185"],["08/06/2021","-2.19","1145.849","6974875","1188","1154","1185","1159"],["09/06/2021","1.04","1157.7128","11971722","1184","1134","1170","1171"],["10/06/2021","-0.43","1152.7696","8076698","1171","1156","1165","1166"],["13/06/2021","3.52","1193.3043","4362157","1210","1173","1173","1207"],["14/06/2021","-0.17","1191.3271","11312287","1237","1198","1219","1205"],["15/06/2021","4.56","1245.703","60987964","1260","1211","1220","1260"],["16/06/2021","0.48","1251.6349","6943930","1268","1232","1262","1266"],["17/06/2021","0","1251.6349","13997214","1279","1245","1270","1266"],["20/06/2021","-1.34","1234.8278","2287355","1275","1241","1274","1249"],["21/06/2021","2","1259.5441","17256544","1297","1240","1249","1274"],["22/06/2021","-0.39","1254.6009","5211627","1280","1220","1275","1269"],["23/06/2021","-0.47","1248.6689","3801720","1297","1263","1284","1263"],["24/06/2021","0.87","1259.5441","7369925","1284","1258","1263","1274"],["27/06/2021","-1.33","1242.737","1192955","1277","1252","1274","1257"],["28/06/2021","-0.72","1233.8391","14412466","1260","1233","1246","1248"],["29/06/2021","-0.72","1224.9412","18368592","1250","1210","1243","1239"],["30/06/2021","0.97","1236.8051","30998092","1269","1200","1239","1251"],["01/07/2021","-0.48","1230.8732","7447189","1254","1231","1251","1245"],["04/07/2021","-1.45","1213.0774","1452278","1256","1222","1250","1227"],["05/07/2021","-0.98","1201.2137","9855768","1247","1203","1223","1215"],["06/07/2021","0.66","1209.1228","39301176","1230","1215","1215","1223"],["07/07/2021","3.03","1245.703","9256941","1260","1205","1230","1260"],["08/07/2021","-0.95","1233.8391","6954994","1260","1219","1260","1248"],["11/07/2021","1.28","1249.6575","2351078","1273","1251","1261","1264"],["12/07/2021","0.47","1255.5895","6804449","1275","1245","1260","1270"],["13/07/2021","0","1255.5895","7068138","1285","1250","1270","1270"],["14/07/2021","-1.97","1230.8732","4687615","1270","1242","1270","1245"],["15/07/2021","-2.49","1200.2249","14690004","1242","1195","1240","1214"],["19/07/2021","-3.38","1159.6901","12248467","1200","1158","1190","1173"],["20/07/2021","0.77","1168.588","9743585","1192","1168","1173","1182"],["21/07/2021","1.95","1191.3271","11185295","1233","1172","1183","1205"],["22/07/2021","1.66","1211.1001","7238236","1226","1198","1214","1225"],["25/07/2021","0","1211.1001","1031826","1233","1217","1225","1225"],["26/07/2021","2.04","1235.8164","8285042","1250","1204","1220","1250"],["27/07/2021","-0.88","1224.9412","4684747","1250","1235","1245","1239"],["28/07/2021","1.29","1240.7597","5795459","1266","1225","1239","1255"],["29/07/2021","1.51","1259.5441","10140657","1276","1235","1261","1274"],["01/08/2021","0.08","1260.5328","3904751","1280","1255","1274","1275"],["02/08/2021","1.88","1284.2605","10782071","1299","1266","1280","1299"],["03/08/2021","-2.62","1250.6463","5502124","1296","1256","1293","1265"],["04/08/2021","0.79","1260.5328","3512350","1278","1257","1278","1275"],["05/08/2021","-1.96","1235.8164","7941578","1273","1250","1265","1250"],["08/08/2021","-1.2","1220.9867","2425258","1265","1235","1260","1235"],["09/08/2021","-0.24","1218.0207","4250310","1246","1218","1233","1232"],["10/08/2021","0.73","1226.9185","5428596","1241","1220","1232","1241"],["11/08/2021","0.24","1229.8845","3845600","1244","1222","1222","1244"],["12/08/2021","-0.72","1220.9867","7777650","1244","1225","1244","1235"],["15/08/2021","0.4","1225.9299","1466672","1247","1220","1235","1240"],["16/08/2021","-3.31","1185.3952","5286437","1235","1190","1235","1199"],["17/08/2021","-0.33","1181.4406","4862128","1215","1182","1204","1195"],["18/08/2021","0.75","1190.3384","4600707","1213","1192","1195","1204"],["19/08/2021","0.75","1199.2363","6095330","1213","1184","1192","1213"],["22/08/2021","0.91","1210.1115","1802427","1235","1217","1232","1224"],["23/08/2021","1.14","1223.9526","4023134","1238","1216","1235","1238"],["24/08/2021","1.78","1245.703","4528900","1260","1230","1240","1260"],["25/08/2021","0","1245.703","3306926","1260","1241","1260","1260"],["26/08/2021","-0.08","1244.7125","11783552","1261","1239","1261","1254"],["29/08/2021","1.44","1262.5793","2387227","1274","1246","1254","1272"],["30/08/2021","2.44","1293.3497","5140479","1303","1255","1272","1303"],["31/08/2021","1.69","1315.1868","9517240","1328","1308","1309","1325"],["01/09/2021","-0.45","1309.2312","4839598","1331","1311","1331","1319"],["02/09/2021","0.38","1314.1941","8548698","1325","1301","1319","1324"],["05/09/2021","-0.23","1311.2163","1738936","1326","1304","1313","1321"],["09/09/2021","0.91","1323.1275","9368673","1342","1298","1302","1333"],["12/09/2021","0.45","1329.0831","7352038","1357","1317","1339","1339"],["13/09/2021","0.07","1330.0756","10454097","1370","1323","1330","1340"],["14/09/2021","-1.72","1307.246","17759165","1355","1317","1339","1317"],["19/09/2021","4.4","1364.8164","5625480","1375","1319","1325","1375"],["22/09/2021","1.75","1388.6387","7076281","1400","1359","1373","1399"],["23/09/2021","1.5","1409.4831","12486701","1420","1391","1399","1420"],["26/09/2021","-0.49","1402.535","2369212","1420","1401","1420","1413"],["29/09/2021","-0.92","1389.6312","8222368","1412","1378","1393","1400"],["30/09/2021","-2.36","1356.8756","6761597","1394","1350","1390","1367"],["03/10/2021","-0.37","1351.9127","3294468","1368","1354","1364","1362"],["04/10/2021","-2.2","1322.1349","5941940","1356","1331","1350","1332"],["05/10/2021","-0.15","1320.1497","4575671","1330","1303","1316","1330"],["06/10/2021","-1.13","1305.2608","5950828","1320","1285","1310","1315"],["07/10/2021","1.6","1326.1053","9098705","1344","1301","1315","1336"],["10/10/2021","0.15","1328.0904","1601286","1342","1311","1311","1338"],["11/10/2021","1.2","1343.9719","8135708","1384","1338","1338","1354"],["12/10/2021","2.58","1378.7127","8165208","1406","1344","1354","1389"],["13/10/2021","5.11","1449.1869","26703159","1460","1389","1398","1460"],["14/10/2021","-0.14","1447.2016","15475589","1502","1450","1475","1458"],["17/10/2021","-0.55","1439.2609","3046060","1483","1442","1478","1450"],["18/10/2021","0","1439.2609","10343869","1457","1437","1450","1450"],["19/10/2021","0.69","1449.1869","9759946","1464","1448","1460","1460"],["20/10/2021","-0.55","1441.2462","4817422","1474","1436","1464","1452"],["21/10/2021","-0.28","1437.2757","5854493","1455","1424","1450","1448"],["24/10/2021","-1.86","1410.4757","5514627","1458","1401","1458","1421"],["25/10/2021","2.74","1449.1869","7192083","1460","1418","1418","1460"],["26/10/2021","1.64","1473.0091","10848946","1493","1450","1462","1484"],["27/10/2021","0.13","1474.9943","11488381","1499","1476","1484","1486"],["28/10/2021","-0.07","1474.0018","17240341","1499","1474","1493","1485"],["31/10/2021","0.94","1487.8981","7182837","1499","1461","1490","1499"],["01/11/2021","2.47","1524.624","21063001","1536","1480","1485","1536"],["02/11/2021","1.37","1545.4685","12261148","1557","1526","1526","1557"],["03/11/2021","-2.12","1512.7128","6146376","1560","1524","1547","1524"],["04/11/2021","-0.46","1505.7647","17238020","1549","1501","1535","1517"],["07/11/2021","-2.31","1471.024","4420229","1514","1475","1512","1482"],["08/11/2021","-3.31","1422.3868","22836423","1477","1421","1461","1433"],["09/11/2021","-2.09","1392.609","6945002","1444","1402","1416","1403"],["10/11/2021","-2","1364.8164","10912484","1414","1375","1405","1375"],["11/11/2021","0","1364.8164","10603490","1384","1352","1372","1375"],["14/11/2021","1.45","1384.6683","4307795","1400","1376","1394","1395"],["15/11/2021","-0.36","1379.7053","4564831","1392","1376","1377","1390"],["16/11/2021","-0.36","1374.7424","4039893","1385","1366","1380","1385"],["17/11/2021","-2.09","1345.9571","7167636","1390","1338","1390","1356"],["18/11/2021","2.73","1382.6831","11514386","1409","1353","1361","1393"],["21/11/2021","-0.5","1375.7349","2439845","1402","1371","1393","1386"],["22/11/2021","1.08","1390.6238","11753381","1411","1371","1386","1401"],["23/11/2021","-0.5","1383.6524","3858571","1396","1355","1396","1389"],["24/11/2021","-2.45","1349.7833","3929404","1390","1352","1379","1355"],["25/11/2021","1.99","1376.6793","7266603","1385","1368","1368","1382"],["28/11/2021","-1.74","1352.7717","6959705","1360","1323","1350","1358"],["29/11/2021","1.55","1373.6909","4387223","1380","1350","1360","1379"],["30/11/2021","-1.74","1349.7833","8490665","1370","1336","1349","1355"],["01/12/2021","-0.96","1336.8333","7090596","1367","1335","1367","1342"],["02/12/2021","-2.76","1299.9758","9352408","1342","1302","1342","1305"],["05/12/2021","0.77","1309.9373","2671555","1320","1293","1300","1315"],["06/12/2021","-2.66","1275.072","9066850","1321","1273","1302","1280"],["07/12/2021","5.39","1343.8064","9609369","1349","1278","1290","1349"],["08/12/2021","1.78","1367.714","6411034","1373","1335","1349","1373"],["09/12/2021","-2.04","1339.8218","6751082","1378","1343","1378","1345"],["12/12/2021","0.37","1344.8025","3295071","1368","1331","1366","1350"],["13/12/2021","-2.22","1314.918","4334913","1353","1320","1340","1320"],["14/12/2021","-0.61","1306.9488","4470973","1321","1301","1309","1312"],["15/12/2021","-0.69","1297.9835","16656087","1320","1300","1303","1303"],["16/12/2021","2.15","1325.8757","8088196","1343","1313","1313","1331"],["19/12/2021","-3.38","1281.0489","8715406","1331","1280","1331","1286"],["20/12/2021","-2.33","1251.1644","13364724","1287","1241","1262","1256"],["21/12/2021","-0.56","1244.1914","13183094","1279","1243","1274","1249"],["22/12/2021","4.64","1301.9681","9090616","1307","1250","1261","1307"],["23/12/2021","1.15","1316.9103","12771218","1363","1312","1317","1322"],["26/12/2021","-1.66","1294.995","5031403","1328","1300","1322","1300"],["27/12/2021","0","1294.995","10119026","1319","1281","1299","1300"],["28/12/2021","0.08","1295.9912","19952653","1327","1285","1291","1301"],["29/12/2021","1.46","1314.918","6264839","1327","1298","1321","1320"],["30/12/2021","0.38","1319.8988","8257256","1325","1306","1314","1325"],["02/01/2022","2.49","1352.7717","2405190","1360","1320","1330","1358"],["03/01/2022","-1.33","1334.841","4360955","1375","1338","1360","1340"],["04/01/2022","0.75","1344.8025","4648151","1360","1333","1349","1350"],["05/01/2022","-1.19","1328.8641","7549203","1355","1315","1337","1334"],["06/01/2022","-3.45","1283.0412","10189858","1333","1282","1333","1288"],["09/01/2022","2.87","1319.8988","9334962","1325","1288","1288","1325"],["10/01/2022","-1.81","1295.9912","8284471","1341","1301","1325","1301"],["11/01/2022","2.84","1332.8487","7029476","1338","1301","1301","1338"],["12/01/2022","-2.09","1304.9565","12154081","1326","1310","1315","1310"],["13/01/2022","-1.53","1285.0335","11799739","1318","1290","1314","1290"],["16/01/2022","-1.86","1261.1259","3848887","1290","1260","1290","1266"],["17/01/2022","-0.32","1257.1413","7733710","1276","1253","1270","1262"],["18/01/2022","-1.98","1232.2376","16135796","1261","1206","1257","1237"],["19/01/2022","-1.62","1212.3146","9893658","1257","1214","1217","1217"],["20/01/2022","2.05","1237.2183","19312786","1258","1216","1216","1242"],["23/01/2022","-2.09","1211.3184","5822225","1229","1207","1207","1216"],["24/01/2022","-2.55","1180.4378","9615012","1232","1164","1224","1185"],["25/01/2022","0.59","1187.4108","8375866","1218","1170","1185","1192"],["26/01/2022","3.36","1227.2568","5560649","1242","1202","1215","1232"],["27/01/2022","-0.41","1222.2761","16583944","1248","1201","1202","1227"],["30/01/2022","2.69","1255.149","3609832","1260","1230","1252","1260"],["31/01/2022","-0.08","1254.1529","5358888","1269","1225","1260","1259"],["01/02/2022","-0.79","1244.1914","4123601","1283","1244","1260","1249"],["02/02/2022","2.88","1280.0528","8391113","1300","1247","1261","1285"],["03/02/2022","-0.78","1270.0913","39562579","1292","1265","1285","1275"],["06/02/2022","-2.2","1242.1991","2625117","1270","1233","1262","1247"],["07/02/2022","-3.45","1199.3646","21301124","1244","1184","1244","1204"],["08/02/2022","0.08","1200.3608","4689262","1215","1189","1204","1205"],["09/02/2022","2.74","1233.2337","7844536","1238","1211","1217","1238"],["10/02/2022","-0.97","1221.2799","4219046","1238","1211","1238","1226"],["13/02/2022","-3.34","1180.4378","2675278","1199","1183","1197","1185"],["14/02/2022","-1.35","1164.4994","6973969","1190","1160","1190","1169"],["15/02/2022","1.03","1176.4532","6017381","1181","1158","1169","1181"],["16/02/2022","0.34","1180.4378","2647401","1191","1178","1181","1185"],["17/02/2022","0.59","1187.4108","4777652","1204","1180","1191","1192"],["20/02/2022","-0.84","1177.4493","3054707","1190","1170","1170","1182"],["21/02/2022","0.93","1188.407","3305124","1214","1182","1207","1193"],["22/02/2022","-1.84","1166.4917","4159577","1190","1167","1181","1171"],["23/02/2022","0.17","1168.484","3531134","1195","1170","1193","1173"],["24/02/2022","-2.39","1140.5918","15769262","1154","1101","1150","1145"],["27/02/2022","7.6","1227.2568","7681594","1241","1182","1197","1232"],["28/02/2022","5.84","1298.9796","13723002","1304","1207","1223","1304"],["01/03/2022","2.53","1331.8526","15597880","1342","1280","1291","1337"],["02/03/2022","2.32","1362.7332","16020385","1368","1319","1330","1368"],["03/03/2022","-2.05","1334.841","12194451","1368","1329","1360","1340"],["06/03/2022","-1.57","1313.9219","2988473","1355","1308","1354","1319"],["07/03/2022","0.68","1322.8872","11297188","1338","1280","1304","1328"],["08/03/2022","0.68","1331.8526","17181115","1350","1315","1348","1337"],["09/03/2022","5.46","1404.5715","24366699","1410","1356","1360","1410"],["10/03/2022","-0.78","1393.6139","18123686","1435","1378","1433","1399"],["13/03/2022","-3","1351.7756","17324203","1406","1326","1380","1357"],["14/03/2022","-2.73","1314.918","7763588","1360","1318","1357","1320"],["15/03/2022","-0.76","1304.9565","5293752","1324","1284","1304","1310"],["16/03/2022","3.05","1344.8025","12724071","1359","1302","1310","1350"],["20/03/2022","-2","1317.9065","5474119","1374","1310","1362","1323"],["21/03/2022","-1.81","1293.9989","9410890","1323","1272","1323","1299"],["22/03/2022","-0.38","1289.0181","4837786","1306","1275","1299","1294"],["23/03/2022","0.39","1293.9989","6912989","1307","1281","1281","1299"],["24/03/2022","-0.85","1283","9023898","1312","1283","1304","1283"],["27/03/2022","-0.7","1274","2418334","1302","1268","1300","1274"],["28/03/2022","-4.08","1222","7787315","1268","1218","1264","1222"],["29/03/2022","-1.47","1204","7594940","1231","1195","1217","1204"],["30/03/2022","0.08","1205","8130828","1223","1190","1204","1205"],["31/03/2022","1.66","1225","7737386","1232","1200","1205","1225"],["03/04/2022","0.16","1227","2667688","1243","1208","1228","1227"],["04/04/2022","2.2","1254","10845565","1261","1192","1209","1254"],["05/04/2022","2.39","1284","7487101","1286","1240","1254","1284"],["06/04/2022","-3.58","1238","5378780","1283","1220","1283","1238"],["07/04/2022","-2.1","1212","9074522","1237","1202","1233","1212"],["10/04/2022","1.49","1230","4735202","1235","1202","1212","1230"],["11/04/2022","-2.85","1195","20465835","1215","1181","1210","1195"],["12/04/2022","-1.34","1179","21761738","1188","1165","1181","1179"],["13/04/2022","-1.87","1157","21136079","1180","1151","1180","1157"],["14/04/2022","0.95","1168","14161940","1169","1155","1155","1168"],["17/04/2022","-2.74","1136","7435646","1168","1136","1168","1136"],["18/04/2022","-1.23","1122","8745631","1150","1120","1140","1122"],["19/04/2022","-0.71","1114","16612053","1135","1110","1132","1114"],["20/04/2022","3.68","1155","22140213","1155","1119","1121","1155"],["24/04/2022","-0.61","1148","7432203","1152","1117","1125","1148"],["25/04/2022","2.87","1181","15345009","1196","1131","1131","1181"],["26/04/2022","-1.52","1163","10193806","1184","1156","1171","1163"],["27/04/2022","-1.89","1141","7434051","1174","1141","1152","1141"],["28/04/2022","0.35","1145","16898638","1161","1145","1159","1145"],["01/05/2022","-0.52","1139","2472348","1140","1126","1131","1139"],["02/05/2022","-5.27","1079","36432324","1163","1042","1155","1079"],["03/05/2022","1.2","1092","10204936","1106","1059","1061","1092"],["08/05/2022","-1.1","1080","8919945","1080","1047","1077","1080"],["09/05/2022","-3.7","1040","29934619","1085","1007","1066","1040"],["10/05/2022","-1.73","1022","15144053","1072","1016","1040","1022"],["11/05/2022","-2.72","994.2","19355051","1049","985","1022","994.2"],["12/05/2022","-1.93","975","16137093","987.4","952.3","970.4","975"],["15/05/2022","0.94","984.2","2808003","1009","980","998","984.2"],["16/05/2022","0.13","985.5","9215252","1000","971.9","984.1","985.5"],["17/05/2022","1.36","998.9","6971265","1001","981","999.9","998.9"],["18/05/2022","-0.95","989.4","7680961","1004","983.3","995.1","989.4"],["19/05/2022","0.76","996.9","34672979","1027","984.5","992.3","996.9"],["22/05/2022","4.42","1041","9275588","1055","976.1","1000","1041"],["23/05/2022","1.44","1056","14888641","1088","1044","1050","1056"],["24/05/2022","-5.78","995","11705570","1054","990.3","1051","995"],["25/05/2022","-2.06","974.5","22025435","1014","972","1014","974.5"],["26/05/2022","3.03","1004","11192264","1012","980","987.7","1004"],["29/05/2022","3.39","1038","5161551","1049","1026","1036","1038"],["30/05/2022","-1.54","1022","3760855","1054","1016","1044","1022"],["31/05/2022","-1.17","1010","11190930","1026","990","1022","1010"],["01/06/2022","0.7","1012","4889870","1022","999.3","1005","1012"],["02/06/2022","-1.95","992.3","5046317","1015","992.3","1004","992.3"],["06/06/2022","6.12","1053","8741688","1069","1019","1021","1053"],["07/06/2022","0.57","1059","8924187","1071","1022","1054","1059"],["08/06/2022","3.78","1099","19001270","1111","1054","1069","1099"],["09/06/2022","-3.64","1059","16415244","1114","1059","1104","1059"],["12/06/2022","-3.87","1018","3211213","1041","1010","1020","1018"],["13/06/2022","-1.38","1004","10337511","1027","990","990","1004"],["14/06/2022","2.09","1025","9030100","1035","1004","1027","1025"],["15/06/2022","1.95","1045","9146048","1060","1026","1037","1045"],["16/06/2022","-1.44","1030","17271910","1040","1010","1033","1030"],["19/06/2022","2.91","1060","2225301","1078","1028","1030","1060"],["20/06/2022","0.57","1066","6657021","1084","1066","1067","1066"],["21/06/2022","-0.56","1060","5614485","1095","1049","1066","1060"],["22/06/2022","0","1060","6917869","1060","1031","1060","1060"],["23/06/2022","1.13","1072","11186022","1094","1059","1064","1072"],["26/06/2022","3.64","1111","5117027","1125","1092","1096","1111"],["27/06/2022","1.26","1125","6495328","1141","1105","1111","1125"],["28/06/2022","0","1125","7517539","1139","1107","1129","1125"],["29/06/2022","-1.42","1109","5049468","1129","1095","1125","1109"],["30/06/2022","-4.69","1057","10074708","1094","1050","1092","1057"],["03/07/2022","9.46","1157","43945302","1161","1099","1100","1157"],["04/07/2022","5.27","1218","12928349","1221","1150","1157","1218"],["05/07/2022","-2.55","1187","14384020","1220","1175","1218","1187"],["06/07/2022","-0.59","1180","11545135","1197","1153","1187","1180"],["07/07/2022","2.29","1207","11702504","1218","1191","1210","1207"],["10/07/2022","0.91","1218","2576312","1227","1197","1207","1218"],["11/07/2022","1.56","1237","14418076","1246","1208","1218","1237"],["12/07/2022","0.73","1246","11095218","1272","1224","1237","1246"],["13/07/2022","-0.64","1238","10988104","1245","1208","1234","1238"],["14/07/2022","-0.81","1228","32184921","1246","1215","1231","1228"],["17/07/2022","-0.49","1222","3422254","1247","1206","1225","1222"],["18/07/2022","-0.98","1210","8328443","1247","1205","1222","1210"],["19/07/2022","5.7","1279","16831994","1279","1221","1221","1279"],["20/07/2022","1.09","1293","11071597","1310","1276","1300","1293"],["21/07/2022","3.25","1335","17792499","1350","1279","1299","1335"],["24/07/2022","-1.05","1321","2510389","1348","1310","1330","1321"],["25/07/2022","-1.29","1304","6329961","1325","1300","1303","1304"],["26/07/2022","0.54","1311","3455589","1331","1285","1318","1311"],["27/07/2022","-0.69","1302","13820095","1321","1270","1320","1302"],["28/07/2022","3.76","1351","21839716","1354","1324","1338","1351"],["31/07/2022","5.7","1428","10992177","1428","1366","1392","1428"],["01/08/2022","-3.22","1382","14483426","1432","1380","1427","1382"],["02/08/2022","-3.55","1333","24327005","1385","1328","1385","1333"],["03/08/2022","-0.6","1325","17347191","1353","1309","1313","1325"],["04/08/2022","-2.64","1290","33890244","1340","1273","1337","1290"],["08/08/2022","2.4","1321","19526087","1330","1291","1299","1321"],["09/08/2022","-1.97","1295","16926155","1325","1283","1321","1295"],["10/08/2022","3.63","1342","14212002","1358","1287","1295","1342"],["11/08/2022","4.17","1398","18409051","1409","1373","1399","1398"],["14/08/2022","0.29","1402","16720057","1430","1402","1410","1402"],["15/08/2022","0.57","1410","9908068","1412","1364","1398","1410"],["16/08/2022","1.13","1426","10763899","1430","1383","1396","1426"],["17/08/2022","1.33","1445","23860027","1445","1398","1430","1445"],["18/08/2022","3.39","1494","20495261","1507","1440","1445","1494"],["21/08/2022","-0.54","1486","6871775","1487","1464","1485","1486"],["22/08/2022","-0.4","1480","36837721","1509","1462","1480","1480"],["23/08/2022","1.49","1502","19290270","1514","1463","1475","1502"],["24/08/2022","2.86","1545","16297257","1545","1497","1506","1545"],["25/08/2022","-1.55","1521","21989384","1575","1502","1550","1521"],["28/08/2022","0.39","1527","4288610","1528","1481","1492","1527"],["29/08/2022","-1.57","1503","5771222","1534","1500","1515","1503"],["30/08/2022","2.6","1537","7404627","1537","1502","1503","1537"],["31/08/2022","-0.65","1527","12340813","1553","1520","1529","1527"],["01/09/2022","-0.98","1512","9760797","1527","1501","1527","1512"],["04/09/2022","-0.79","1500","36766732","1504","1483","1495","1500"],["05/09/2022","-0.8","1488","17350124","1502","1481","1500","1488"],["06/09/2022","0.81","1500","10528025","1527","1489","1489","1500"],["07/09/2022","-3.47","1448","27705688","1522","1437","1500","1448"],["08/09/2022","2.76","1488","18029335","1504","1473","1473","1488"],["11/09/2022","2.82","1530","7572193","1540","1514","1517","1530"],["12/09/2022","-0.92","1516","13416002","1528","1490","1522","1516"],["13/09/2022","-3.36","1465","10863418","1519","1456","1516","1465"],["14/09/2022","-0.2","1462","12689133","1471","1432","1450","1462"],["15/09/2022","1.37","1482","20625782","1495","1454","1469","1482"],["18/09/2022","0.27","1486","5741084","1496","1476","1495","1486"],["19/09/2022","-1.82","1459","7079895","1490","1450","1486","1459"],["20/09/2022","0.62","1468","12902214","1476","1443","1465","1468"],["21/09/2022","-2.25","1435","5638490","1465","1432","1445","1435"],["22/09/2022","0","1435","8577266","1449","1411","1418","1435"],["28/09/2022","-2.37","1401","26448691","1435","1370","1435","1401"],["29/09/2022","-0.21","1398","31170502","1459","1395","1396","1398"],["02/10/2022","0.64","1407","18384195","1412","1385","1385","1407"],["03/10/2022","1.92","1434","25606245","1444","1408","1418","1434"],["06/10/2022","-1.81","1408","126156302","1449","1404","1449","1408"],["12/10/2022","1.84","1385","6503528","1388","1353","1360","1385"],["13/10/2022","-0.43","1379","6772749","1386","1364","1375","1379"],["18/10/2022","2.47","1413","27323124","1449","1368","1400","1413"],["19/10/2022","-2.05","1384","19631125","1408","1362","1390","1384"],["20/10/2022","-2.24","1353","23674488","1376","1353","1373","1353"],["23/10/2022","0.59","1361","4056345","1378","1351","1378","1361"],["24/10/2022","-1.84","1336","10172207","1376","1326","1357","1336"],["25/10/2022","0.37","1341","10195117","1352","1325","1331","1341"],["26/10/2022","2.83","1379","6210758","1387","1348","1368","1379"],["27/10/2022","0.07","1380","13124374","1390","1352","1384","1380"],["30/10/2022","-7.25","1280","28989302","1398","1280","1398","1280"],["31/10/2022","-3.44","1236","12228140","1273","1231","1273","1236"],["02/11/2022","0.24","1239","21419193","1255","1201","1232","1239"],["03/11/2022","1.86","1262","21388779","1277","1200","1218","1262"],["06/11/2022","-0.32","1258","2927889","1283","1251","1262","1258"],["07/11/2022","-4.93","1196","10779990","1256","1196","1245","1196"],["08/11/2022","2.84","1230","15329842","1230","1189","1207","1230"],["09/11/2022","3.74","1276","14650286","1280","1213","1230","1276"],["10/11/2022","-1.57","1256","65409631","1269","1122","1260","1256"],["13/11/2022","-3.03","1218","18470519","1290","1211","1290","1218"],["14/11/2022","1.4","1235","17042960","1235","1173","1218","1235"],["15/11/2022","4.78","1294","17816275","1303","1241","1272","1294"],["16/11/2022","-0.7","1285","15377295","1315","1270","1290","1285"],["17/11/2022","-0.86","1274","12039499","1311","1266","1296","1274"],["20/11/2022","0.16","1276","5014583","1297","1262","1283","1276"],["21/11/2022","-1.41","1258","6244601","1276","1241","1276","1258"],["22/11/2022","-1.43","1240","10611745","1276","1217","1258","1240"],["23/11/2022","-1.13","1226","6309151","1265","1226","1240","1226"],["24/11/2022","3.18","1265","12493507","1271","1224","1228","1265"],["27/11/2022","-0.55","1258","1534874","1281","1245","1265","1258"],["28/11/2022","-2.94","1221","8210067","1258","1220","1258","1221"],["29/11/2022","3.19","1260","9950001","1271","1215","1255","1260"],["30/11/2022","-0.79","1250","19627861","1274","1242","1268","1250"],["01/12/2022","3.12","1289","18513106","1300","1256","1256","1289"],["04/12/2022","-1.55","1269","3829218","1299","1260","1289","1269"],["05/12/2022","-1.34","1252","10260686","1312","1246","1269","1252"],["06/12/2022","-2.33","1218","8972786","1252","1215","1247","1218"],["07/12/2022","0.74","1227","8174175","1228","1185","1220","1227"],["08/12/2022","-3.75","1181","8538190","1227","1181","1221","1181"],["11/12/2022","0.17","1183","2000184","1201","1172","1199","1183"],["12/12/2022","-2.79","1150","9858662","1194","1138","1186","1150"],["13/12/2022","0.7","1158","12098507","1206","1149","1155","1158"],["14/12/2022","-1.55","1140","7258125","1169","1135","1151","1140"],["15/12/2022","1.14","1153","11882048","1170","1125","1126","1153"],["18/12/2022","1.73","1173","4940790","1184","1137","1155","1173"],["19/12/2022","-0.68","1165","6079454","1187","1158","1165","1165"],["20/12/2022","-2.23","1139","6173312","1162","1130","1144","1139"],["21/12/2022","-2.11","1115","6780866","1146","1115","1139","1115"],["22/12/2022","1.08","1127","5964451","1131","1112","1115","1127"],["25/12/2022","-1.95","1105","3958358","1125","1097","1120","1105"],["26/12/2022","1.81","1125","5495710","1134","1092","1110","1125"],["27/12/2022","0.62","1132","5014781","1148","1122","1148","1132"],["28/12/2022","-1.77","1112","5243110","1132","1106","1132","1112"],["29/12/2022","-0.36","1108","13877532","1117","1086","1106","1108"],["01/01/2023","-0.54","1102","1311514","1128","1084","1108","1102"],["02/01/2023","-0.54","1096","5928750","1132","1090","1090","1096"],["03/01/2023","-0.55","1090","9662959","1112","1085","1096","1090"],["04/01/2023","1.01","1101","16355949","1108","1070","1108","1101"],["05/01/2023","1.27","1115","16956012","1134","1094","1095","1115"],["08/01/2023","4.84","1169","4359843","1172","1126","1136","1169"],["09/01/2023","0.26","1172","6008538","1187","1158","1170","1172"],["10/01/2023","-2.47","1143","3730855","1179","1143","1173","1143"],["11/01/2023","1.22","1157","4251232","1157","1137","1143","1157"],["12/01/2023","1.47","1174","9962334","1195","1165","1168","1174"],["15/01/2023","1.7","1194","3056480","1206","1174","1174","1194"],["16/01/2023","0.08","1195","6697649","1226","1191","1194","1195"],["17/01/2023","0.42","1200","6979482","1223","1190","1217","1200"],["18/01/2023","2.75","1233","12922394","1240","1200","1212","1233"],["19/01/2023","-1.87","1210","40193129","1231","1201","1227","1210"],["22/01/2023","-2.89","1175","10769548","1210","1167","1210","1175"],["23/01/2023","-2.3","1148","17390529","1187","1142","1175","1148"],["24/01/2023","0.87","1158","11091311","1182","1124","1169","1158"],["25/01/2023","-3.37","1119","14258173","1161","1105","1149","1119"],["26/01/2023","-2.95","1086","19571367","1132","1073","1125","1086"],["29/01/2023","-0.55","1080","6149053","1084","1055","1081","1080"],["30/01/2023","2.96","1112","9681449","1113","1065","1069","1112"],["31/01/2023","2.07","1135","9688860","1146","1083","1101","1135"],["01/02/2023","0.35","1139","9828892","1155","1120","1135","1139"],["02/02/2023","4.3","1188","23560461","1188","1145","1156","1188"],["05/02/2023","-1.35","1172","3992134","1185","1158","1160","1172"],["06/02/2023","-0.17","1170","26977482","1195","1142","1152","1170"],["07/02/2023","0.85","1180","17707832","1203","1156","1165","1180"],["08/02/2023","-1.95","1157","5854782","1198","1153","1198","1157"],["09/02/2023","-2.51","1128","7512096","1167","1126","1164","1128"],["12/02/2023","-3.37","1090","5431893","1109","1073","1086","1090"],["13/02/2023","0.28","1093","6411520","1103","1076","1085","1093"],["14/02/2023","0.18","1095","6759045","1112","1079","1093","1095"],["15/02/2023","2.65","1124","8525433","1139","1095","1100","1124"],["16/02/2023","-0.62","1117","11814857","1144","1110","1141","1117"],["19/02/2023","1.07","1129","3035343","1140","1112","1117","1129"],["20/02/2023","-1.24","1115","5566457","1151","1108","1136","1115"],["21/02/2023","-3.95","1071","9210101","1112","1062","1107","1071"],["22/02/2023","0","1071","8835655","1078","1036","1071","1071"],["23/02/2023","-2.05","1049","15184912","1090","1049","1079","1049"],["26/02/2023","-4.84","998.2","6269469","1038","990","1038","998.2"],["27/02/2023","0.38","1002","12358825","1023","983.1","1009","1002"],["28/02/2023","0.3","1005","9961754","1015","985.2","1006","1005"],["01/03/2023","1","1015","10285711","1031","1007","1026","1015"],["02/03/2023","0","1015","18754977","1039","998","1007","1015"],["05/03/2023","0","1015","2972872","1025","1011","1015","1015"],["06/03/2023","5.62","1072","10568857","1073","1013","1015","1072"],["08/03/2023","3.45","1109","11778488","1119","1061","1072","1109"],["09/03/2023","-0.09","1108","7922698","1116","1087","1115","1108"],["12/03/2023","-3.07","1074","9210703","1108","1064","1104","1074"],["13/03/2023","2.33","1099","13343658","1107","1033","1074","1099"],["14/03/2023","2.42","1100","5715105","1109","1058","1074","1100"],["15/03/2023","-1.27","1086","14711382","1108","1052","1081","1086"],["16/03/2023","-2.85","1055","18772433","1089","1035","1088","1055"],["19/03/2023","-4.27","1010","2785899","1055","999","1055","1010"],["20/03/2023","1.49","1025","8731718","1044","990.1","990.1","1025"],["21/03/2023","0.98","1035","5612448","1054","1018","1052","1035"],["22/03/2023","0.39","1039","6167673","1059","1028","1035","1039"],["23/03/2023","5.87","1100","12342200","1128","1017","1042","1100"],["26/03/2023","-3.91","1057","3063474","1100","1050","1050","1057"],["27/03/2023","-0.66","1050","11721480","1100","1050","1098","1050"],["28/03/2023","-1.43","1035","5700691","1067","1035","1045","1035"],["29/03/2023","-3.77","996","7539644","1043","996","1035","996"],["30/03/2023","1","1006","17831383","1025","1000","1005","1006"],["02/04/2023","2.39","1030","4565485","1030","1006","1006","1030"],["03/04/2023","1.46","1045","8983457","1050","1022","1030","1045"],["04/04/2023","1.24","1058","11069494","1060","1028","1039","1058"],["09/04/2023","1.51","1074","1328080","1075","1027","1027","1074"],["10/04/2023","1.77","1093","2019123","1099","1070","1073","1093"],["13/04/2023","-1.56","1076","8237389","1102","1072","1088","1076"],["16/04/2023","-1.12","1064","2062725","1100","1061","1100","1064"],["17/04/2023","-3.29","1029","5552968","1070","1029","1064","1029"],["18/04/2023","0.58","1035","5157882","1055","1020","1027","1035"],["19/04/2023","-2.32","1011","3334360","1029","1011","1015","1011"],["20/04/2023","-0.99","1001","6166018","1015","994","1007","1001"],["23/04/2023","5.79","1059","5974150","1061","1013","1015","1059"],["24/04/2023","3.59","1097","18297859","1118","1052","1059","1097"],["27/04/2023","-2.37","1071","18091182","1089","1068","1088","1071"],["30/04/2023","-0.93","1061","2632658","1090","1061","1072","1061"],["01/05/2023","0.38","1065","4128824","1088","1060","1061","1065"],["02/05/2023","-0.19","1063","6393217","1076","1055","1060","1063"],["03/05/2023","2.92","1094","5697390","1094","1065","1069","1094"],["04/05/2023","0.27","1097","11771057","1114","1087","1100","1097"],["07/05/2023","1.55","1114","3168895","1130","1107","1129","1114"],["08/05/2023","-0.27","1111","8575762","1144","1111","1114","1111"],["09/05/2023","-1.8","1091","3456820","1124","1091","1124","1091"],["10/05/2023","3.57","1130","7575195","1138","1098","1115","1130"],["11/05/2023","3.1","1165","16434840","1190","1139","1141","1165"],["14/05/2023","4.03","1212","7747047","1216","1184","1196","1212"],["15/05/2023","-2.56","1181","16546488","1240","1178","1231","1181"],["16/05/2023","1.02","1193","12833622","1205","1175","1186","1193"],["17/05/2023","2.43","1222","8409017","1240","1183","1193","1222"],["18/05/2023","-2.62","1190","13721569","1244","1185","1234","1190"],["21/05/2023","-0.76","1181","2474988","1206","1181","1200","1181"],["22/05/2023","5","1240","19056042","1261","1179","1179","1240"],["23/05/2023","-4.11","1189","10829251","1235","1187","1235","1189"],["24/05/2023","-0.76","1180","18713307","1197","1165","1189","1180"],["28/05/2023","-1.44","1163","2746541","1206","1163","1198","1163"],["29/05/2023","1.2","1177","7042893","1198","1161","1166","1177"],["30/05/2023","1.28","1185","15486221","1215","1151","1151","1185"],["31/05/2023","1.77","1206","26763104","1216","1172","1181","1206"],["01/06/2023","-2.4","1177","15641757","1209","1177","1203","1177"],["04/06/2023","1.7","1197","3035627","1219","1177","1180","1197"],["06/06/2023","3.17","1269","12818543","1281","1206","1211","1269"],["07/06/2023","0.95","1281","11451226","1308","1269","1269","1281"],["08/06/2023","-1.33","1264","12266850","1303","1264","1290","1264"],["11/06/2023","0","1264","3767330","1292","1261","1287","1264"],["12/06/2023","2.77","1299","10871462","1312","1263","1264","1299"],["13/06/2023","-0.31","1295","5077654","1315","1295","1315","1295"],["14/06/2023","-1.54","1275","8266788","1314","1264","1290","1275"],["15/06/2023","2.75","1310","43947699","1320","1257","1275","1310"],["18/06/2023","-1.98","1284","4163282","1324","1280","1313","1284"],["19/06/2023","-1.01","1271","9675614","1294","1252","1252","1271"],["20/06/2023","-0.08","1270","4593987","1302","1267","1271","1270"],["21/06/2023","-3.23","1229","11250980","1289","1229","1262","1229"],["22/06/2023","-1.06","1216","12775379","1234","1206","1222","1216"],["25/06/2023","-1.23","1201","4098411","1210","1196","1201","1201"],["26/06/2023","-0.83","1191","6837490","1208","1184","1200","1191"],["27/06/2023","-0.84","1181","5311847","1209","1180","1180","1181"],["28/06/2023","-0.08","1180","7261816","1189","1174","1181","1180"],["02/07/2023","0.42","1205","3763946","1219","1189","1200","1205"],["03/07/2023","-0.25","1202","6522136","1224","1185","1224","1202"],["04/07/2023","-0.17","1200","2622121","1218","1199","1202","1200"],["05/07/2023","0","1200","2817535","1212","1191","1198","1200"],["06/07/2023","-3.08","1163","13542249","1198","1163","1193","1163"],["09/07/2023","-1.55","1145","1650660","1168","1143","1166","1145"],["10/07/2023","-0.96","1134","5999635","1159","1134","1147","1134"],["11/07/2023","2.2","1159","17948598","1170","1120","1120","1159"],["12/07/2023","3.8","1203","12489683","1211","1159","1159","1203"],["13/07/2023","-1.25","1188","12520289","1222","1186","1214","1188"],["16/07/2023","5.64","1255","3970595","1260","1191","1200","1255"],["17/07/2023","1.43","1273","9987464","1293","1221","1250","1273"],["18/07/2023","3.06","1312","10305552","1312","1262","1279","1312"],["19/07/2023","3.51","1358","14849348","1363","1303","1307","1358"],["20/07/2023","-1.84","1333","35715917","1371","1333","1361","1333"],["23/07/2023","4.2","1389","7635657","1395","1313","1327","1389"],["24/07/2023","-2.45","1355","14843461","1414","1335","1389","1355"],["25/07/2023","-3.76","1304","15240825","1351","1287","1344","1304"],["26/07/2023","2.38","1335","25843645","1355","1316","1350","1335"],["30/07/2023","-0.22","1332","4437124","1370","1332","1350","1332"],["31/07/2023","1.13","1347","7428933","1357","1333","1350","1347"],["01/08/2023","-1.78","1323","5114979","1349","1316","1347","1323"],["02/08/2023","-0.23","1320","4964491","1338","1300","1310","1320"],["03/08/2023","-1.36","1302","13040283","1320","1280","1320","1302"],["06/08/2023","1.46","1321","1016520","1325","1297","1302","1321"],["07/08/2023","0.98","1334","3620475","1339","1323","1330","1334"],["08/08/2023","0.15","1336","8823072","1347","1309","1321","1336"],["09/08/2023","-2.47","1303","17288527","1324","1268","1320","1303"],["10/08/2023","-2.07","1276","10673698","1309","1276","1296","1276"],["13/08/2023","-1.1","1262","1529931","1295","1260","1276","1262"],["14/08/2023","-1.9","1238","4532738","1277","1238","1255","1238"],["15/08/2023","-1.78","1216","8138712","1249","1191","1249","1216"],["16/08/2023","-1.32","1200","7945806","1231","1195","1216","1200"],["17/08/2023","2.25","1227","6274325","1232","1193","1201","1227"],["20/08/2023","2.85","1262","2582110","1266","1223","1227","1262"],["21/08/2023","-3.43","1212","6859438","1256","1208","1245","1212"],["22/08/2023","-0.91","1201","5031676","1217","1193","1212","1201"],["23/08/2023","1.08","1214","8469450","1222","1191","1200","1214"],["24/08/2023","-2.31","1186","18498514","1221","1175","1209","1186"],["27/08/2023","0.08","1187","2379308","1199","1175","1199","1187"],["28/08/2023","3.29","1226","5312624","1226","1188","1190","1226"],["29/08/2023","-1.88","1203","8271867","1225","1185","1220","1203"],["30/08/2023","-0.08","1202","5457197","1224","1197","1203","1202"],["31/08/2023","-1.41","1185","9113036","1201","1176","1196","1185"],["03/09/2023","1.1","1198","1580775","1209","1184","1185","1198"],["04/09/2023","-1.75","1177","3240278","1206","1173","1206","1177"],["05/09/2023","1.02","1189","9053057","1199","1181","1183","1189"],["06/09/2023","0.17","1191","6402208","1197","1181","1189","1191"],["07/09/2023","0.76","1200","6315260","1200","1181","1181","1200"],["10/09/2023","-1.5","1182","2638278","1210","1181","1200","1182"],["11/09/2023","-2.71","1150","5173362","1193","1150","1188","1150"],["12/09/2023","2.7","1181","8445804","1181","1147","1153","1181"],["13/09/2023","-0.93","1170","3777690","1192","1166","1181","1170"],["14/09/2023","0","1170","6577271","1183","1163","1164","1170"],["18/09/2023","0.77","1179","5836306","1180","1149","1156","1179"],["19/09/2023","-0.76","1170","5072212","1191","1162","1190","1170"],["20/09/2023","1.2","1184","5730542","1192","1174","1188","1184"],["21/09/2023","0.17","1186","7846113","1218","1180","1207","1186"],["26/09/2023","-2.95","1151","7061455","1176","1151","1171","1151"],["27/09/2023","1.22","1165","4736690","1172","1151","1151","1165"],["28/09/2023","-3.52","1124","18094874","1167","1115","1160","1124"],["01/10/2023","2.67","1154","2455767","1155","1120","1124","1154"],["02/10/2023","2.69","1185","3625040","1185","1160","1177","1185"],["03/10/2023","-4.89","1127","18485988","1169","1120","1169","1127"],["04/10/2023","-3.99","1082","11636320","1124","1082","1120","1082"],["05/10/2023","-3.42","1045","9144195","1080","1038","1078","1045"],["08/10/2023","-8.04","961","9055383","1008","930.6","993","961"],["09/10/2023","3.95","999","11319249","1005","944.4","961","999"],["10/10/2023","3.1","1030","11055287","1036","975.8","999","1030"],["11/10/2023","1.17","1042","10200851","1066","1021","1040","1042"],["12/10/2023","-0.1","1041","12293091","1063","1027","1043","1041"],["15/10/2023","-5.67","982","9002207","1030","982","1000","982"],["16/10/2023","1.44","996.1","24496644","1013","982","982","996.1"],["17/10/2023","0.79","1004","17222057","1009","982.8","996.1","1004"],["18/10/2023","2.49","1029","11252675","1033","991","991","1029"],["19/10/2023","-3.4","994","77733875","1027","984.3","1010","994"],["22/10/2023","-2.92","965","7709927","979.9","950","975","965"],["23/10/2023","-0.83","957","16654140","989.3","950.5","955","957"],["24/10/2023","0.84","965","11265207","979.5","945.8","953","965"],["25/10/2023","-1.04","955","10295598","975.3","942.1","965","955"],["26/10/2023","-0.84","947","21374868","950","937","937.2","947"],["29/10/2023","0.7","953.6","5701554","974.7","947","947","953.6"],["30/10/2023","1.7","969.8","8961033","969.8","955.1","969.5","969.8"],["31/10/2023","1.29","982.3","11530709","985","960","978.5","982.3"],["01/11/2023","-0.03","982","6196127","996.9","963.4","982.3","982"],["02/11/2023","4.89","1030","55543983","1030","982.6","996.8","1030"],["05/11/2023","3.59","1067","4577907","1090","1050","1051","1067"],["06/11/2023","1.31","1081","10823381","1096","1066","1094","1081"],["07/11/2023","-0.09","1080","8744182","1091","1060","1086","1080"],["08/11/2023","2.22","1104","9846649","1109","1078","1095","1104"],["09/11/2023","-0.36","1100","12135164","1124","1083","1109","1100"],["12/11/2023","-1.18","1087","6477574","1110","1072","1100","1087"],["13/11/2023","-5.06","1032","23120711","1062","1022","1061","1032"],["14/11/2023","5.62","1090","14153958","1105","1024","1038","1090"],["15/11/2023","6.61","1162","27752421","1175","1084","1090","1162"],["16/11/2023","-2.32","1135","11948230","1166","1131","1142","1135"],["19/11/2023","-1.5","1118","2719321","1158","1117","1135","1118"],["20/11/2023","1.97","1140","8952141","1147","1112","1112","1140"],["21/11/2023","3.07","1175","15811916","1183","1140","1150","1175"],["22/11/2023","0.43","1180","16334836","1207","1161","1183","1180"],["23/11/2023","-0.08","1179","26536876","1191","1160","1189","1179"],["26/11/2023","-1.61","1160","6852502","1182","1152","1166","1160"],["27/11/2023","0.34","1164","7677525","1171","1135","1160","1164"],["28/11/2023","1.82","1178","15112930","1181","1137","1162","1178"],["29/11/2023","3.06","1214","11133301","1224","1183","1195","1214"],["30/11/2023","-2.8","1180","11210789","1214","1176","1214","1180"],["03/12/2023","0","1180","13368496","1200","1173","1174","1180"],["04/12/2023","0.85","1190","8031797","1194","1167","1180","1190"],["05/12/2023","1.43","1207","7974063","1209","1177","1190","1207"],["06/12/2023","-1.16","1193","9821760","1205","1175","1204","1193"],["07/12/2023","3.02","1229","13350770","1237","1183","1198","1229"],["10/12/2023","-1.46","1211","8913269","1232","1207","1229","1211"],["11/12/2023","-1.98","1187","12099817","1222","1185","1211","1187"],["12/12/2023","2.11","1212","10616512","1234","1187","1199","1212"],["13/12/2023","0.08","1213","6440058","1222","1209","1212","1213"],["14/12/2023","3.22","1252","23969691","1270","1248","1250","1252"],["17/12/2023","0.4","1257","6120148","1284","1246","1270","1257"],["18/12/2023","4.22","1310","19214022","1317","1261","1261","1310"],["19/12/2023","1.68","1332","22909857","1346","1303","1310","1332"],["20/12/2023","3.98","1385","29185791","1400","1332","1342","1385"],["21/12/2023","-2.53","1350","11420390","1380","1337","1376","1350"],["24/12/2023","-0.89","1338","3427007","1352","1334","1350","1338"],["25/12/2023","1.42","1357","3244833","1360","1338","1338","1357"],["26/12/2023","-2.36","1325","10745268","1365","1312","1365","1325"],["27/12/2023","-0.23","1322","7844556","1353","1321","1325","1322"],["28/12/2023","0.53","1329","18104027","1340","1316","1336","1329"],["31/12/2023","0.53","1336","3076947","1343","1323","1329","1336"],["01/01/2024","2.54","1370","7292172","1401","1335","1350","1370"],["02/01/2024","-0.15","1368","21648072","1386","1360","1370","1368"],["03/01/2024","-1.97","1341","12400358","1378","1331","1368","1341"],["04/01/2024","0.67","1350","9105633","1358","1337","1349","1350"],["07/01/2024","-2.89","1311","3128043","1340","1311","1331","1311"],["08/01/2024","0.53","1318","7796465","1332","1300","1300","1318"],["09/01/2024","0.15","1320","6329722","1329","1301","1318","1320"],["10/01/2024","1.52","1340","4709444","1340","1302","1302","1340"],["11/01/2024","0.22","1343","6582478","1357","1331","1341","1343"],["14/01/2024","-0.22","1340","2956379","1347","1328","1343","1340"],["15/01/2024","0.22","1343","2705090","1346","1320","1320","1343"],["16/01/2024","-1.49","1323","9723519","1347","1319","1325","1323"],["17/01/2024","-0.15","1321","9767923","1330","1301","1301","1321"],["18/01/2024","1.29","1338","5011338","1344","1307","1321","1338"],["21/01/2024","-0.9","1326","1841403","1342","1314","1338","1326"],["22/01/2024","-0.68","1317","4638665","1338","1305","1326","1317"],["23/01/2024","-2.2","1288","7702565","1312","1286","1312","1288"],["24/01/2024","1.24","1304","6261298","1317","1298","1308","1304"],["25/01/2024","-0.38","1299","17423517","1322","1299","1312","1299"],["28/01/2024","0.62","1307","1919676","1315","1300","1300","1307"],["29/01/2024","3.6","1354","5278584","1358","1299","1299","1354"],["30/01/2024","-2.14","1325","5124135","1353","1325","1350","1325"],["31/01/2024","0.75","1335","6081114","1354","1316","1325","1335"],["01/02/2024","-2.25","1305","8676818","1334","1305","1325","1305"],["04/02/2024","-0.46","1299","4002527","1306","1289","1305","1299"],["05/02/2024","0","1299","6846803","1322","1274","1283","1299"],["06/02/2024","0.85","1310","5721974","1310","1275","1294","1310"],["07/02/2024","0.99","1323","7241065","1367","1319","1319","1323"],["08/02/2024","0","1323","5267245","1336","1307","1315","1323"],["11/02/2024","-0.98","1310","2400600","1323","1290","1290","1310"],["12/02/2024","-0.76","1300","2786343","1324","1300","1319","1300"],["13/02/2024","-1.15","1285","9576563","1315","1277","1305","1285"],["14/02/2024","0.86","1296","3294503","1302","1277","1285","1296"],["15/02/2024","1.23","1312","6304957","1334","1303","1304","1312"],["18/02/2024","-0.08","1311","2129740","1316","1291","1294","1311"],["19/02/2024","1.45","1330","5032990","1333","1278","1311","1330"],["20/02/2024","-0.08","1329","7185825","1354","1309","1331","1329"],["21/02/2024","1.05","1343","12729536","1354","1304","1304","1343"],["22/02/2024","-0.97","1330","14604829","1369","1318","1355","1330"],["25/02/2024","1.35","1348","2207948","1353","1326","1330","1348"],["26/02/2024","-3.19","1305","18816057","1345","1289","1321","1305"],["28/02/2024","0.08","1306","5756278","1330","1290","1318","1306"],["29/02/2024","2.53","1339","7406522","1355","1304","1313","1339"],["03/03/2024","-0.97","1326","1951938","1353","1319","1339","1326"],["04/03/2024","0.98","1339","8522452","1363","1317","1317","1339"],["05/03/2024","-2.02","1312","3704518","1339","1312","1339","1312"],["06/03/2024","3.35","1356","14892730","1362","1272","1273","1356"],["07/03/2024","-1.7","1333","17591735","1372","1333","1356","1333"],["10/03/2024","-1.43","1314","3864043","1335","1307","1307","1314"],["11/03/2024","2.66","1349","10920906","1366","1308","1309","1349"],["12/03/2024","-2","1322","11818630","1361","1318","1333","1322"],["13/03/2024","-1.29","1305","6825961","1337","1305","1322","1305"],["14/03/2024","2.45","1337","29776702","1379","1298","1300","1337"],["17/03/2024","0","1337","3978701","1359","1320","1337","1337"],["18/03/2024","-0.82","1326","5862622","1338","1310","1337","1326"],["19/03/2024","1.62","1317","12430455","1318","1290","1303","1317"],["20/03/2024","0.61","1325","7248098","1325","1302","1317","1325"],["21/03/2024","3.77","1375","18243062","1380","1335","1349","1375"],["25/03/2024","-1.16","1359","8848044","1402","1354","1362","1359"],["26/03/2024","-1.03","1345","8550563","1363","1325","1363","1345"],["27/03/2024","0.37","1350","6656956","1359","1338","1345","1350"],["28/03/2024","-0.3","1346","27185097","1366","1330","1360","1346"],["31/03/2024","0.45","1352","5444219","1357","1328","1346","1352"],["01/04/2024","0.67","1361","2887912","1364","1340","1347","1361"],["02/04/2024","-0.88","1349","7579674","1366","1340","1345","1349"],["03/04/2024","0.3","1353","9280853","1360","1301","1349","1353"],["04/04/2024","-1.92","1327","10978012","1354","1320","1346","1327"],["07/04/2024","1.51","1347","5061572","1352","1335","1340","1347"],["08/04/2024","2.45","1380","7349905","1387","1351","1360","1380"],["09/04/2024","-1.09","1365","9040541","1387","1351","1377","1365"],["10/04/2024","-2.2","1335","3153103","1367","1330","1363","1335"],["11/04/2024","-0.15","1333","7939281","1350","1310","1325","1333"],["14/04/2024","4.28","1390","6439668","1400","1334","1359","1390"],["15/04/2024","0.43","1396","13794053","1449","1396","1410","1396"],["16/04/2024","1.07","1411","11603590","1415","1357","1357","1411"],["17/04/2024","-0.92","1398","11287606","1434","1398","1418","1398"],["18/04/2024","2.65","1435","27825053","1440","1392","1398","1435"],["21/04/2024","0.07","1436","10619241","1463","1421","1458","1436"],["24/04/2024","-2.72","1397","10027215","1465","1391","1458","1397"],["25/04/2024","0.21","1400","20304002","1419","1390","1399","1400"],["30/04/2024","0.07","1401","14041723","1416","1382","1407","1401"],["01/05/2024","0.64","1410","6106141","1418","1393","1396","1410"],["02/05/2024","2.7","1448","31255843","1455","1413","1417","1448"],["05/05/2024","1.31","1467","4469335","1489","1455","1470","1467"],["06/05/2024","-1.23","1449","8968799","1457","1424","1451","1449"],["07/05/2024","0.48","1456","11185759","1463","1441","1463","1456"],["08/05/2024","3.09","1501","9752061","1503","1441","1456","1501"],["09/05/2024","1.33","1521","18758189","1535","1476","1501","1521"],["12/05/2024","0.46","1528","12092586","1560","1502","1505","1528"],["15/05/2024","0.52","1536","10820245","1559","1511","1515","1536"],["16/05/2024","0.91","1550","15228327","1565","1517","1536","1550"],["19/05/2024","-3.42","1497","10168145","1570","1494","1563","1497"],["20/05/2024","3.07","1543","17411427","1550","1474","1500","1543"],["21/05/2024","-1.49","1520","13684327","1553","1500","1540","1520"],["22/05/2024","-0.92","1506","12896562","1546","1480","1535","1506"],["23/05/2024","-2.26","1472","17647884","1522","1470","1506","1472"],["26/05/2024","1.56","1495","2380958","1500","1484","1497","1495"],["27/05/2024","-0.74","1484","3814197","1511","1478","1496","1484"],["28/05/2024","2.22","1517","9775197","1523","1480","1484","1517"],["29/05/2024","-2.31","1482","5445802","1533","1482","1506","1482"],["30/05/2024","3.37","1532","20930088","1536","1471","1471","1532"],["02/06/2024","0.52","1540","8790193","1577","1534","1540","1540"],["03/06/2024","0.26","1544","23033040","1560","1502","1540","1544"],["04/06/2024","-1.17","1516","11310950","1539","1492","1521","1516"],["05/06/2024","-1.72","1490","19274844","1539","1479","1516","1490"],["06/06/2024","-2.68","1450","20985565","1485","1440","1476","1450"],["09/06/2024","-0.34","1445","10201366","1458","1400","1433","1445"],["10/06/2024","-0.14","1443","16516486","1464","1415","1431","1443"],["13/06/2024","-0.76","1432","5614099","1480","1423","1459","1432"],["16/06/2024","-1.54","1410","2238257","1465","1409","1440","1410"],["17/06/2024","4.18","1469","7796704","1475","1401","1401","1469"],["18/06/2024","-2.93","1426","5509226","1479","1426","1470","1426"],["19/06/2024","0.63","1435","23130821","1456","1418","1456","1435"],["20/06/2024","-1.74","1410","24595637","1432","1396","1430","1410"],["23/06/2024","-1.56","1388","3921074","1406","1375","1393","1388"],["24/06/2024","-0.22","1385","4798509","1402","1373","1388","1385"],["25/06/2024","0","1385","5429834","1418","1373","1375","1385"],["26/06/2024","3.1","1428","6461968","1428","1385","1385","1428"],["27/06/2024","-0.91","1415","18751275","1423","1393","1420","1415"],["01/07/2024","-3.73","1343","11776043","1395","1320","1395","1343"],["02/07/2024","-1.94","1317","10347399","1341","1287","1330","1317"],["03/07/2024","-1.06","1303","6113627","1330","1289","1320","1303"],["04/07/2024","3.99","1355","9490454","1364","1315","1326","1355"],["07/07/2024","1.11","1370","14252761","1385","1355","1385","1370"],["08/07/2024","-3.28","1325","6750131","1368","1317","1352","1325"],["09/07/2024","-0.08","1324","8848261","1339","1310","1311","1324"],["10/07/2024","1.21","1340","17529149","1341","1308","1324","1340"],["11/07/2024","0.6","1348","11974695","1365","1314","1350","1348"],["14/07/2024","-1.56","1327","11743250","1348","1317","1330","1327"],["15/07/2024","-3.17","1285","8311684","1348","1280","1348","1285"],["16/07/2024","1.32","1302","6988999","1302","1262","1277","1302"],["17/07/2024","1","1315","4563986","1320","1289","1289","1315"],["18/07/2024","1.52","1335","8748973","1340","1310","1311","1335"],["21/07/2024","-1.42","1316","2551954","1335","1303","1304","1316"],["22/07/2024","0.76","1326","13106670","1365","1318","1331","1326"],["23/07/2024","-0.15","1324","7039816","1332","1310","1319","1324"],["24/07/2024","1.28","1341","12517410","1367","1313","1313","1341"],["25/07/2024","-1.86","1316","15207184","1330","1307","1320","1316"],["28/07/2024","-3.57","1269","4100987","1309","1269","1300","1269"],["29/07/2024","1.26","1285","5101027","1295","1269","1269","1285"],["30/07/2024","-1.87","1261","6667662","1290","1256","1290","1261"],["31/07/2024","2.62","1294","13981875","1325","1264","1264","1294"],["01/08/2024","-3.25","1252","12780096","1296","1247","1275","1252"],["04/08/2024","1.28","1268","4022426","1283","1238","1240","1268"],["05/08/2024","-0.32","1264","9174934","1289","1243","1243","1264"],["06/08/2024","1.03","1277","9287799","1300","1264","1273","1277"],["07/08/2024","4.31","1332","8205905","1336","1285","1285","1332"],["08/08/2024","3.75","1382","20481882","1386","1326","1326","1382"],["11/08/2024","0.87","1394","4076845","1425","1383","1405","1394"],["12/08/2024","-3.44","1346","11630677","1384","1346","1377","1346"],["14/08/2024","-0.15","1344","14089747","1384","1344","1384","1344"],["15/08/2024","-1.26","1327","10586346","1367","1305","1305","1327"],["18/08/2024","-0.45","1321","2643367","1342","1315","1342","1321"],["19/08/2024","-1.59","1300","12942305","1314","1289","1303","1300"],["20/08/2024","0.62","1298","15889253","1332","1271","1296","1298"],["21/08/2024","-1.39","1280","17842062","1293","1264","1286","1280"],["22/08/2024","-1.17","1265","4142183","1287","1260","1278","1265"],["25/08/2024","5.45","1334","5580613","1340","1275","1280","1334"],["26/08/2024","-1.42","1315","11230848","1366","1312","1344","1315"],["27/08/2024","-1.67","1293","7857890","1336","1292","1318","1293"],["28/08/2024","1.01","1306","8003240","1313","1292","1300","1306"],["29/08/2024","-0.61","1298","22329153","1306","1286","1300","1298"],["01/09/2024","0.85","1309","3940701","1315","1299","1315","1309"],["02/09/2024","0.31","1313","2015441","1318","1292","1309","1313"],["03/09/2024","-1.22","1297","4570029","1314","1291","1314","1297"],["04/09/2024","-0.46","1291","4171911","1300","1280","1297","1291"],["05/09/2024","1.63","1312","6659566","1319","1293","1293","1312"],["10/09/2024","-1.47","1275","4555619","1303","1275","1293","1275"],["11/09/2024","4.86","1337","7914774","1347","1273","1273","1337"],["12/09/2024","-0.22","1334","7157957","1380","1326","1359","1334"],["15/09/2024","-1.05","1320","1908481","1346","1317","1340","1320"],["16/09/2024","-2.27","1290","8314104","1320","1267","1300","1290"],["17/09/2024","0","1290","15187608","1318","1272","1281","1290"],["18/09/2024","2.09","1317","7833531","1327","1290","1290","1317"],["19/09/2024","1.14","1332","23425255","1362","1322","1339","1332"],["22/09/2024","-0.38","1327","2771932","1342","1315","1322","1327"],["23/09/2024","0.23","1330","8836488","1355","1318","1327","1330"],["24/09/2024","-1.05","1316","7046158","1346","1316","1338","1316"],["25/09/2024","1.06","1330","2793450","1334","1305","1316","1330"],["26/09/2024","-0.6","1322","22615901","1375","1310","1340","1322"],["29/09/2024","1.06","1336","6008405","1347","1330","1340","1336"],["30/09/2024","0.9","1348","10703499","1360","1331","1339","1348"],["01/10/2024","-2.67","1312","13356046","1349","1307","1340","1312"],["06/10/2024","-0.69","1303","3169454","1336","1303","1331","1303"],["07/10/2024","0.46","1309","4165794","1324","1301","1301","1309"],["08/10/2024","0.69","1318","7093856","1318","1297","1318","1318"],["09/10/2024","-1.29","1301","6038152","1337","1301","1337","1301"],["10/10/2024","-0.23","1298","10610424","1307","1287","1307","1298"],["13/10/2024","-0.23","1295","1441131","1301","1288","1300","1295"],["14/10/2024","0","1295","5777834","1302","1286","1287","1295"],["15/10/2024","0.69","1304","8648983","1304","1269","1304","1304"],["20/10/2024","3.53","1350","9505279","1355","1312","1323","1350"],["21/10/2024","0.89","1362","10715471","1368","1337","1350","1362"],["22/10/2024","-3.38","1316","15983363","1342","1309","1342","1316"],["27/10/2024","0.15","1318","4658009","1343","1297","1340","1318"],["28/10/2024","-1.21","1302","14558914","1318","1292","1316","1302"],["29/10/2024","-0.23","1299","6608082","1315","1285","1292","1299"],["30/10/2024","1.62","1320","25481215","1328","1298","1311","1320"],["31/10/2024","-1.21","1304","11927894","1317","1295","1296","1304"],["03/11/2024","-0.61","1296","6511693","1302","1292","1294","1296"],["04/11/2024","0.85","1307","7657998","1311","1297","1303","1307"],["05/11/2024","0.99","1320","11229897","1323","1305","1310","1320"],["06/11/2024","-4.62","1259","26681125","1301","1241","1295","1259"],["07/11/2024","-0.71","1250","20033944","1261","1228","1256","1250"],["10/11/2024","0.24","1253","5397134","1255","1242","1250","1253"],["11/11/2024","-1.2","1238","13867801","1264","1233","1264","1238"],["12/11/2024","0.73","1247","7871253","1255","1227","1234","1247"],["13/11/2024","2.33","1276","25044087","1285","1245","1269","1276"],["14/11/2024","2.27","1305","15437382","1308","1264","1264","1305"],["17/11/2024","0.31","1309","6358544","1313","1280","1280","1309"],["18/11/2024","-7.94","1205","31600073","1275","1189","1264","1205"],["19/11/2024","-1.99","1181","18915621","1213","1157","1205","1181"],["20/11/2024","-2.46","1152","19762279","1187","1129","1181","1152"],["21/11/2024","-0.78","1143","13824264","1147","1114","1136","1143"],["24/11/2024","-1.4","1127","3073326","1154","1124","1147","1127"],["25/11/2024","3.46","1166","11329570","1173","1131","1137","1166"],["26/11/2024","4.63","1220","13397683","1220","1163","1177","1220"],["27/11/2024","-2.54","1189","12600025","1220","1183","1220","1189"],["28/11/2024","1.68","1209","30623414","1209","1175","1189","1209"],["01/12/2024","-0.33","1205","3607908","1217","1198","1201","1205"],["02/12/2024","-0.58","1198","8944859","1226","1196","1201","1198"],["03/12/2024","-0.51","1182","9823625","1199","1167","1174","1182"],["04/12/2024","0","1182","9982994","1205","1179","1184","1182"],["05/12/2024","1.52","1200","8947146","1205","1182","1194","1200"],["08/12/2024","1.42","1217","1745307","1218","1204","1214","1217"],["09/12/2024","0","1217","7455506","1236","1205","1211","1217"],["10/12/2024","-0.25","1214","13413038","1227","1203","1222","1214"],["11/12/2024","-0.74","1205","13677688","1222","1205","1209","1205"],["12/12/2024","0.58","1212","15118242","1225","1192","1200","1212"],["15/12/2024","-1.65","1192","2639730","1211","1189","1202","1192"],["16/12/2024","2.27","1219","13539313","1226","1190","1192","1219"],["17/12/2024","1.48","1237","13044433","1247","1206","1206","1237"],["18/12/2024","0","1237","13350606","1253","1226","1231","1237"],["19/12/2024","-2.43","1207","12969873","1225","1198","1220","1207"],["22/12/2024","1.82","1229","2269985","1233","1206","1220","1229"],["23/12/2024","2.12","1255","12455587","1265","1221","1233","1255"],["24/12/2024","2.15","1282","10630326","1284","1248","1250","1282"],["25/12/2024","0.16","1284","3051693","1295","1271","1282","1284"],["26/12/2024","-1.4","1266","19425141","1268","1243","1256","1266"],["29/12/2024","0.39","1271","4381124","1271","1246","1246","1271"],["30/12/2024","-1.65","1250","7109130","1280","1240","1259","1250"],["31/12/2024","0","1250","5110008","1264","1249","1254","1250"],["01/01/2025","-0.08","1249","4686615","1270","1240","1260","1249"],["02/01/2025","1.76","1271","9884410","1274","1236","1254","1271"],["05/01/2025","0.47","1277","3422994","1287","1267","1275","1277"],["06/01/2025","-0.31","1273","12500839","1283","1248","1272","1273"],["07/01/2025","-1.49","1254","11184976","1282","1252","1274","1254"],["08/01/2025","-1.2","1239","8166063","1260","1227","1254","1239"],["09/01/2025","-0.32","1235","10496718","1244","1220","1239","1235"],["12/01/2025","-1.21","1220","2935518","1236","1213","1235","1220"],["13/01/2025","-0.08","1219","8689905","1226","1197","1214","1219"],["14/01/2025","0.49","1225","8138326","1235","1214","1223","1225"],["15/01/2025","4","1274","4972346","1274","1218","1225","1274"],["16/01/2025","-3.06","1235","10755612","1275","1223","1275","1235"],["19/01/2025","1.05","1248","2210752","1251","1229","1231","1248"],["20/01/2025","3.93","1297","16868788","1335","1236","1248","1297"],["21/01/2025","-4.01","1245","8530417","1286","1245","1286","1245"],["22/01/2025","-4.26","1192","29183846","1239","1158","1235","1192"],["23/01/2025","-1.17","1178","18760231","1218","1176","1199","1178"],["26/01/2025","1.1","1191","2248195","1197","1171","1178","1191"],["27/01/2025","1.18","1205","9950483","1205","1154","1191","1205"],["28/01/2025","-0.41","1200","9427866","1208","1179","1208","1200"],["29/01/2025","-0.92","1189","9164580","1211","1188","1200","1189"],["30/01/2025","-1.77","1168","11421744","1192","1166","1185","1168"],["02/02/2025","-1.11","1155","2335737","1166","1152","1152","1155"],["03/02/2025","0.78","1164","6330242","1172","1136","1148","1164"],["04/02/2025","3.09","1200","14275474","1200","1166","1175","1200"],["05/02/2025","2.58","1231","15650324","1231","1190","1200","1231"],["06/02/2025","-2.52","1200","19711284","1220","1194","1200","1200"],["09/02/2025","-1.33","1184","2813577","1205","1161","1200","1184"],["10/02/2025","-0.84","1174","6683431","1190","1167","1180","1174"],["11/02/2025","1.7","1194","4748364","1195","1166","1169","1194"],["12/02/2025","-2.01","1170","3679392","1192","1167","1185","1170"],["13/02/2025","-0.26","1167","5326633","1183","1160","1167","1167"],["16/02/2025","1.03","1179","2024608","1185","1167","1178","1179"],["17/02/2025","-0.08","1178","3808681","1187","1159","1168","1178"],["18/02/2025","0.42","1183","8657387","1191","1169","1178","1183"],["19/02/2025","-0.34","1179","17027427","1218","1179","1199","1179"],["20/02/2025","-1.27","1164","9507658","1177","1159","1175","1164"],["23/02/2025","-0.69","1156","2166112","1163","1151","1156","1156"],["24/02/2025","-0.61","1149","2695089","1164","1147","1164","1149"],["25/02/2025","-0.78","1140","5566867","1158","1140","1149","1140"],["26/02/2025","1.14","1153","9952248","1160","1132","1152","1153"],["27/02/2025","0.26","1156","11925323","1173","1140","1155","1156"],["02/03/2025","0.95","1167","1684228","1168","1143","1147","1167"],["03/03/2025","-6.94","1086","27447092","1132","1077","1127","1086"],["04/03/2025","0","1086","10399380","1100","1075","1084","1086"],["05/03/2025","-0.92","1076","4601136","1099","1073","1094","1076"],["06/03/2025","-1.77","1057","7055019","1071","1051","1071","1057"],["09/03/2025","-1.42","1042","2644534","1072","1038","1066","1042"],["10/03/2025","1.34","1056","8305814","1059","1040","1041","1056"],["11/03/2025","0.38","1060","7837460","1060","1034","1045","1060"],["12/03/2025","1.98","1081","12823644","1087","1046","1046","1081"],["13/03/2025","0.74","1089","5719070","1090","1071","1085","1089"],["17/03/2025","2.64","1090","7178329","1090","1062","1069","1090"],["18/03/2025","-2.75","1060","12786150","1085","1057","1082","1060"],["19/03/2025","-0.94","1050","13586690","1063","1031","1060","1050"],["20/03/2025","-0.57","1044","16570526","1058","1026","1056","1044"],["23/03/2025","-1.82","1025","5681199","1046","1020","1040","1025"],["24/03/2025","-0.98","1015","5170230","1039","1015","1035","1015"],["25/03/2025","3.15","1047","9682304","1057","1014","1030","1047"],["26/03/2025","-2.58","1020","3786657","1073","1016","1073","1020"],["30/03/2025","0.9","1011","2576640","1015","997.1","997.1","1011"],["31/03/2025","0.2","1013","8556235","1014","991.4","1011","1013"],["01/04/2025","1.18","1025","14347370","1043","1008","1017","1025"],["02/04/2025","1.46","1040","4152026","1040","1020","1022","1040"],["03/04/2025","-0.96","1030","12063327","1048","1011","1026","1030"],["06/04/2025","-1.94","1010","5823874","1028","1000","1015","1010"],["07/04/2025","2.48","1035","19209581","1048","984.4","989.8","1035"],["08/04/2025","-0.77","1027","5964086","1070","1027","1055","1027"],["09/04/2025","-4.48","981","16604432","1021","965.2","1021","981"],["10/04/2025","2.14","1002","7891046","1030","990.7","1023","1002"],["14/04/2025","2.1","1023","3180152","1033","999","999","1023"],["15/04/2025","0.1","1024","4331582","1032","1011","1025","1024"],["16/04/2025","2.83","1053","5425420","1059","1013","1024","1053"],["17/04/2025","0","1053","3096390","1060","1045","1055","1053"],["20/04/2025","-1.42","1038","1552222","1067","1036","1067","1038"],["21/04/2025","1.73","1056","3476024","1061","1030","1034","1056"],["22/04/2025","3.88","1097","8590732","1099","1046","1054","1097"],["23/04/2025","-0.46","1092","8929624","1127","1092","1112","1092"],["24/04/2025","-0.09","1091","7604986","1091","1068","1090","1091"],["27/04/2025","1.01","1102","3392327","1117","1088","1092","1102"],["28/04/2025","-1.54","1085","5841196","1100","1080","1100","1085"],["29/04/2025","-0.83","1076","8581774","1082","1062","1080","1076"],["04/05/2025","-1.95","1055","4966842","1086","1055","1070","1055"],["05/05/2025","0.19","1057","11042509","1063","1021","1055","1057"],["06/05/2025","6.91","1130","330048780","1130","1040","1056","1130"],["07/05/2025","0.53","1136","49600078","1140","1107","1123","1136"],["08/05/2025","2.99","1170","18433502","1187","1139","1144","1170"],["11/05/2025","1.62","1189","15483507","1189","1165","1172","1189"],["12/05/2025","-4.04","1141","45539574","1166","1125","1130","1141"],["13/05/2025","3.86","1185","45932133","1190","1139","1139","1185"],["14/05/2025","0","1185","17029962","1200","1168","1180","1185"],["15/05/2025","0.51","1191","9724810","1203","1169","1181","1191"],["18/05/2025","1.68","1211","5571313","1219","1178","1185","1211"],["19/05/2025","-1.32","1195","5602035","1220","1180","1220","1195"],["20/05/2025","-4.52","1141","8923688","1195","1141","1186","1141"],["21/05/2025","1.23","1155","8061655","1168","1140","1145","1155"],["22/05/2025","-6.15","1084","27196279","1155","1067","1155","1084"],["25/05/2025","1.96","1095","2636957","1104","1053","1053","1095"],["26/05/2025","1.64","1113","13896538","1119","1078","1096","1113"],["27/05/2025","1.62","1131","19542530","1164","1106","1119","1131"],["28/05/2025","0.18","1133","9909549","1162","1118","1131","1133"],["29/05/2025","-1.32","1118","11142806","1157","1118","1154","1118"],["03/06/2025","-2.5","1090","8628092","1138","1088","1129","1090"],["04/06/2025","1.93","1111","6138493","1117","1092","1092","1111"],["05/06/2025","-1.35","1096","11763859","1118","1075","1111","1096"],["08/06/2025","-3.28","1060","2037107","1099","1060","1096","1060"],["09/06/2025","1.23","1073","6200463","1087","1055","1060","1073"],["10/06/2025","0.65","1080","4635164","1082","1063","1069","1080"],["11/06/2025","1.02","1091","5879047","1110","1064","1079","1091"],["12/06/2025","-2.11","1068","10797313","1078","1050","1062","1068"],["15/06/2025","-0.28","1065","2229473","1085","1052","1052","1065"],["16/06/2025","5.54","1124","9299696","1138","1065","1065","1124"],["17/06/2025","-3.2","1088","10699719","1110","1074","1103","1088"],["18/06/2025","3.22","1123","11615843","1135","1088","1088","1123"],["19/06/2025","4.19","1170","21891174","1174","1129","1131","1170"],["22/06/2025","3.42","1210","10644798","1218","1183","1188","1210"],["23/06/2025","-0.99","1198","26241459","1210","1171","1204","1198"],["24/06/2025","3.17","1236","10429782","1240","1206","1206","1236"],["25/06/2025","0.57","1243","20171867","1247","1210","1211","1243"],["26/06/2025","-0.8","1233","17518279","1240","1214","1234","1233"],["29/06/2025","-1.05","1220","12905216","1230","1182","1230","1220"],["30/06/2025","1.97","1244","8050908","1258","1215","1220","1244"],["01/07/2025","4.5","1300","19853596","1316","1238","1244","1300"],["02/07/2025","3.92","1351","35121148","1358","1287","1287","1351"],["03/07/2025","-0.44","1345","13736276","1390","1329","1351","1345"],["06/07/2025","0.3","1349","6039565","1384","1327","1349","1349"],["07/07/2025","1.56","1370","9011512","1375","1331","1349","1370"],["08/07/2025","-5.18","1299","23110758","1346","1287","1312","1299"],["09/07/2025","1.46","1318","9395395","1337","1280","1280","1318"],["10/07/2025","-1.14","1303","6113332","1337","1290","1323","1303"],["13/07/2025","0","1303","2385227","1319","1276","1303","1303"],["14/07/2025","0.15","1305","6096981","1318","1283","1303","1305"],["15/07/2025","2.61","1339","8416067","1354","1296","1300","1339"],["16/07/2025","-0.52","1332","5372170","1351","1321","1339","1332"],["17/07/2025","0.6","1340","8802961","1347","1322","1329","1340"],["20/07/2025","0.75","1350","1635262","1354","1333","1340","1350"],["21/07/2025","-0.67","1341","6612020","1361","1328","1348","1341"],["22/07/2025","1.94","1367","8268404","1370","1340","1341","1367"],["23/07/2025","2.71","1404","10681428","1418","1385","1401","1404"],["24/07/2025","-1.42","1384","6203416","1410","1340","1410","1384"],["27/07/2025","-1.01","1370","2585901","1398","1358","1361","1370"],["28/07/2025","1.09","1385","5403209","1397","1352","1370","1385"],["29/07/2025","-0.65","1376","3811929","1408","1371","1372","1376"],["30/07/2025","-3.34","1330","4553901","1385","1328","1376","1330"],["31/07/2025","0","1330","7074370","1374","1323","1330","1330"],["04/08/2025","0.08","1331","8036679","1353","1303","1339","1331"],["05/08/2025","-3.83","1280","11149606","1336","1254","1336","1280"],["06/08/2025","-0.08","1279","7400197","1313","1267","1280","1279"],["07/08/2025","-0.39","1274","41726210","1286","1238","1279","1274"],["10/08/2025","3.3","1316","3622042","1322","1267","1274","1316"],["11/08/2025","-4.94","1251","24701843","1316","1238","1316","1251"],["12/08/2025","-2.72","1217","15800441","1266","1206","1262","1217"],["13/08/2025","2.71","1250","13793097","1258","1212","1212","1250"],["14/08/2025","2.88","1286","17228505","1296","1250","1254","1286"],["17/08/2025","0.93","1298","4551657","1328","1280","1300","1298"],["18/08/2025","2.08","1325","6424020","1331","1296","1298","1325"],["19/08/2025","-0.68","1316","13593344","1354","1305","1325","1316"],["20/08/2025","-0.91","1304","5445275","1325","1294","1310","1304"],["21/08/2025","-0.69","1295","4980792","1322","1280","1304","1295"],["24/08/2025","1.31","1312","7034750","1341","1289","1310","1312"],["25/08/2025","-0.08","1301","6563592","1314","1265","1302","1301"],["26/08/2025","0","1301","5954646","1301","1281","1301","1301"],["27/08/2025","-0.46","1295","5448168","1321","1280","1301","1295"],["28/08/2025","-0.23","1292","4825737","1312","1279","1295","1292"],["31/08/2025","-1.32","1275","5197522","1288","1242","1288","1275"],["01/09/2025","0.24","1278","13207913","1294","1255","1275","1278"],["02/09/2025","-2.19","1250","11346678","1280","1241","1278","1250"],["03/09/2025","1.04","1263","4562794","1271","1236","1246","1263"],["04/09/2025","0.32","1267","3718862","1273","1247","1263","1267"],["07/09/2025","3.39","1310","4822772","1329","1262","1267","1310"],["08/09/2025","1.68","1332","4665143","1342","1300","1329","1332"],["09/09/2025","2.85","1370","9413744","1381","1315","1332","1370"],["10/09/2025","1.46","1390","8791045","1401","1312","1378","1390"],["11/09/2025","0.07","1391","5865148","1391","1352","1378","1391"],["14/09/2025","-3.88","1337","2388311","1376","1315","1371","1337"],["15/09/2025","1.05","1351","7538179","1375","1330","1337","1351"],["16/09/2025","0.96","1364","9255322","1385","1320","1351","1364"],["17/09/2025","-3.01","1323","18515199","1375","1313","1355","1323"],["18/09/2025","4.01","1376","33110187","1378","1312","1328","1376"],["21/09/2025","-2.62","1340","5957349","1376","1319","1351","1340"],["25/09/2025","-0.3","1336","12409944","1381","1332","1367","1336"],["28/09/2025","2.54","1370","4267812","1370","1310","1340","1370"],["29/09/2025","1.17","1386","13039060","1400","1369","1372","1386"],["30/09/2025","3.03","1428","12322196","1461","1390","1399","1428"],["05/10/2025","3.29","1475","6602232","1479","1401","1455","1475"],["08/10/2025","2.92","1518","18875252","1549","1452","1480","1518"],["09/10/2025","6.26","1613","15502515","1616","1518","1518","1613"],["12/10/2025","-1.12","1595","3860186","1603","1535","1535","1595"],["15/10/2025","-0.19","1592","21567414","1640","1592","1610","1592"],["16/10/2025","1.01","1608","30111596","1658","1585","1592","1608"],["19/10/2025","-1","1592","5843904","1608","1543","1608","1592"],["20/10/2025","-2.32","1555","12924143","1610","1538","1609","1555"],["21/10/2025","-1.67","1529","8318341","1555","1510","1549","1529"],["22/10/2025","0.13","1531","12167662","1551","1516","1529","1531"],["23/10/2025","-0.78","1519","13383679","1546","1491","1531","1519"],["26/10/2025","-0.26","1515","4342389","1547","1475","1519","1515"],["27/10/2025","0.26","1519","11623167","1531","1506","1523","1519"],["28/10/2025","0","1519","11566676","1526","1510","1519","1519"],["29/10/2025","0.2","1522","10488237","1545","1508","1510","1522"],["30/10/2025","-1.38","1501","9958874","1544","1488","1513","1501"],["02/11/2025","1.27","1520","3838546","1539","1482","1501","1520"],["03/11/2025","1.32","1540","11417780","1558","1515","1520","1540"],["04/11/2025","0","1540","11271663","1567","1522","1534","1540"],["05/11/2025","-1.62","1515","13765916","1541","1510","1540","1515"],["06/11/2025","0","1515","62987789","1544","1500","1519","1515"],["09/11/2025","0.26","1519","2282386","1535","1484","1515","1519"],["10/11/2025","0.2","1522","4216021","1533","1515","1531","1522"],["11/11/2025","-4.2","1458","25551944","1522","1457","1520","1458"],["12/11/2025","-3.57","1406","39006640","1409","1360","1404","1406"],["13/11/2025","-0.57","1398","13197527","1408","1370","1407","1398"],["16/11/2025","-0.29","1394","5274490","1398","1367","1398","1394"],["17/11/2025","1.43","1414","19856602","1428","1385","1394","1414"],["18/11/2025","-1.2","1397","8579199","1437","1387","1414","1397"],["19/11/2025","-0.57","1389","19059983","1426","1371","1399","1389"],["20/11/2025","-1.87","1363","14279126","1401","1325","1392","1363"],["23/11/2025","-1.76","1339","2931254","1390","1336","1363","1339"],["24/11/2025","1.05","1353","11163326","1378","1339","1339","1353"],["25/11/2025","2.23","1373","9040443","1376","1341","1341","1373"],["26/11/2025","1.17","1389","6774244","1396","1355","1373","1389"],["27/11/2025","2.38","1422","6436333","1426","1359","1392","1422"],["30/11/2025","1.9","1449","4714128","1454","1386","1387","1449"],["01/12/2025","-1.73","1424","7455542","1449","1414","1449","1424"],["02/12/2025","0.84","1436","7970759","1442","1397","1424","1436"],["03/12/2025","1.32","1455","11890862","1458","1424","1428","1455"],["04/12/2025","-2.2","1423","14057579","1455","1406","1455","1423"],["07/12/2025","-0.49","1416","3308359","1423","1389","1423","1416"],["08/12/2025","1.84","1442","10873307","1451","1400","1416","1442"],["09/12/2025","2.08","1472","19301321","1488","1441","1442","1472"],["10/12/2025","3.19","1519","35958484","1519","1465","1472","1519"],["11/12/2025","4.48","1587","47382621","1597","1511","1511","1587"],["14/12/2025","2.52","1627","3707733","1627","1555","1585","1627"],["15/12/2025","-0.55","1618","13304751","1654","1606","1606","1618"],["16/12/2025","1.61","1644","10775653","1671","1626","1626","1644"],["17/12/2025","-0.3","1639","22952538","1707","1613","1644","1639"],["18/12/2025","4.64","1715","19211200","1721","1639","1639","1715"],["21/12/2025","-0.17","1712","3766578","1736","1684","1715","1712"],["22/12/2025","0.47","1720","24615054","1750","1705","1712","1720"],["23/12/2025","4.77","1802","24806434","1814","1715","1715","1802"],["24/12/2025","-1.22","1780","18615426","1859","1762","1802","1780"],["25/12/2025","-8.43","1630","83863956","1665","1611","1660","1630"],["28/12/2025","-1.04","1613","11750288","1629","1585","1600","1613"],["29/12/2025","-1.43","1590","18127153","1621","1578","1591","1590"],["30/12/2025","3.14","1640","16358416","1643","1581","1587","1640"],["31/12/2025","-1.95","1608","29368183","1645","1597","1635","1608"],["01/01/2026","3.86","1670","10452511","1670","1607","1608","1670"],["05/01/2026","5.75","1766","19524708","1766","1658","1670","1766"],["06/01/2026","0.45","1774","16833640","1785","1731","1750","1774"],["07/01/2026","-1.35","1750","15641098","1795","1741","1774","1750"],["08/01/2026","-0.17","1747","14191586","1762","1727","1750","1747"],["12/01/2026","-1.07","1753","8214786","1764","1730","1762","1753"],["13/01/2026","-0.57","1743","10321020","1762","1721","1753","1743"],["14/01/2026","1.84","1775","10974655","1786","1726","1743","1775"],["15/01/2026","-2.42","1732","8478981","1768","1716","1754","1732"],["19/01/2026","0.93","1742","9718592","1758","1702","1702","1742"],["20/01/2026","2.3","1782","11262836","1786","1718","1749","1782"],["21/01/2026","-0.39","1775","13792021","1825","1757","1782","1775"],["22/01/2026","2.65","1822","10393156","1825","1775","1775","1822"],["26/01/2026","1.46","1942","28762771","1946","1885","1914","1942"],["27/01/2026","2.99","2000","28404334","2022","1930","1942","2000"],["28/01/2026","-1.3","1974","23567878","2053","1961","2008","1974"],["29/01/2026","3.29","2039","29198291","2056","1966","1974","2039"],["02/02/2026","-1.67","1944","25612349","1952","1876","1950","1944"],["03/02/2026","2.47","1992","29495660","2010","1941","1944","1992"],["04/02/2026","-1","1972","12389635","2010","1956","1992","1972"],["05/02/2026","-1.98","1933","70585145","1964","1902","1940","1933"],["09/02/2026","3.42","1995","16325682","2037","1951","1967","1995"],["10/02/2026","2.06","2036","15807039","2057","1990","1995","2036"],["11/02/2026","2.75","2092","26085339","2160","2032","2036","2092"],["12/02/2026","3.39","2163","19785330","2185","2092","2092","2163"],["16/02/2026","1.25","2182","13989480","2225","2158","2169","2182"],["17/02/2026","2.57","2238","22107577","2285","2140","2199","2238"],["18/02/2026","0.89","2258","16770406","2330","2229","2238","2258"],["19/02/2026","-4.3","2161","13044031","2261","2120","2249","2161"],["23/02/2026","-0.41","2183","9823673","2214","2145","2192","2183"],["24/02/2026","-1.92","2141","12710650","2199","2120","2183","2141"],["25/02/2026","0.89","2160","21196521","2192","1999","2192","2160"],["26/02/2026","-6.76","2014","53309805","2147","1977","2125","2014"],["02/03/2026","7.95","2159","51922735","2159","2014","2014","2159"],["04/03/2026","-4.96","2052","32687326","2165","2007","2159","2052"],["05/03/2026","5.95","2174","23309846","2174","2033","2052","2174"],["09/03/2026","0.65","2173","22253771","2177","2081","2168","2173"],["10/03/2026","-7.04","2020","21258798","2213","2020","2173","2020"],["11/03/2026","-2.64","1957","30717068","2036","1933","2010","1957"],["12/03/2026","-2.15","1915","17593932","1956","1879","1941","1915"],["16/03/2026","-0.58","1890","28501900","1938","1889","1901","1890"],["17/03/2026","1.32","1915","22753166","1926","1860","1890","1915"],["18/03/2026","0","1915","30824641","1955","1894","1922","1915"],["19/03/2026","4.39","1999","14974865","2006","1887","1915","1999"],["23/03/2026","-5.39","1985","24924266","2074","1962","2016","1985"],["24/03/2026","-1.76","1950","17301093","1971","1908","1950","1950"],["25/03/2026","-1.74","1916","10748443","1970","1874","1950","1916"],["26/03/2026","2.09","1956","11761118","1970","1881","1916","1956"],["30/03/2026","-1.64","1857","21091539","1911","1749","1899","1857"],["31/03/2026","1.78","1890","15094665","1902","1809","1857","1890"],["06/04/2026","-1.44","1845","21427237","1872","1790","1872","1845"],["09/04/2026","5.15","1940","23470514","1945","1845","1845","1940"],["13/04/2026","0.46","1970","35238073","1987","1915","1947","1970"],["14/04/2026","-1.57","1939","9976467","1985","1932","1970","1939"],["15/04/2026","-0.93","1921","11377852","1961","1894","1931","1921"],["16/04/2026","-1.56","1891","13211479","1934","1882","1911","1891"],["20/04/2026","3.91","1965","15245348","1986","1872","1891","1965"],["23/04/2026","7.84","2119","33744017","2127","1997","2018","2119"],["27/04/2026","1.19","2125","8373357","2139","2061","2100","2125"],["28/04/2026","0.85","2143","10542842","2166","2106","2125","2143"],["29/04/2026","5.04","2251","25429675","2256","2130","2155","2251"],["30/04/2026","-2.62","2192","19598394","2251","2160","2251","2192"],["04/05/2026","1.36","2317","15205073","2354","2266","2290","2317"],["05/05/2026","1.34","2348","16640183","2390","2279","2317","2348"],["06/05/2026","0.94","2370","23831591","2460","2324","2348","2370"],["07/05/2026","-1.05","2345","136555369","2409","2312","2385","2345"],["11/05/2026","-0.21","2365","22267352","2407","2312","2378","2365"],["12/05/2026","-1.73","2324","15604082","2366","2283","2353","2324"],["13/05/2026","-4.86","2211","20144294","2367","2190","2324","2211"],["14/05/2026","3.8","2295","23986022","2300","2140","2211","2295"],["18/05/2026","-5.76","2109","15480280","2227","2105","2227","2109"],["19/05/2026","-0.43","2100","15181240","2166","2092","2130","2100"],["20/05/2026","0.86","2118","11503159","2123","2073","2079","2118"],["25/05/2026","8.5","2298","30962523","2298","2175","2175","2298"],["26/05/2026","4.13","2393","22023923","2393","2257","2296","2393"],["27/05/2026","5.47","2524","30171910","2524","2386","2393","2524"],["28/05/2026","7.4","2700","28914954","2700","2494","2494","2700"],["01/06/2026","-2.31","2830","44371886","2900","2766","2828","2830"],["02/06/2026","-5.3","2680","58575846","2881","2627","2830","2680"],["03/06/2026","-0.22","2674","14731484","2700","2580","2680","2674"],["04/06/2026","-4","2567","27599137","2714","2530","2674","2567"],["08/06/2026","-3.69","2533","16840093","2587","2480","2550","2533"],["09/06/2026","3.36","2618","12807488","2643","2521","2555","2618"],["10/06/2026","-6.19","2456","26103366","2618","2409","2618","2456"],["11/06/2026","-0.41","2446","18027699","2491","2428","2456","2446"],["15/06/2026","-5.53","2409","9747300","2640","2399","2599","2409"],["16/06/2026","-3.69","2320","16779766","2430","2252","2409","2320"],["17/06/2026","-5.13","2201","26842327","2330","2163","2320","2201"],["18/06/2026","2.23","2250","20154630","2318","2132","2201","2250"],["22/06/2026","5.52","2486","36407536","2500","2365","2387","2486"],["23/06/2026","1.89","2533","17035439","2567","2399","2449","2533"],["24/06/2026","3.87","2631","36748591","2669","2541","2550","2631"],["25/06/2026","-0.08","2629","25201602","2682","2593","2682","2629"],["29/06/2026","-2.6","2620","38547069","2850","2620","2719","2620"],["30/06/2026","-0.27","2613","21207175","2663","2576","2643","2613"],["01/07/2026","0.5","2626","63030177","2687","2544","2629","2626"],["02/07/2026","-0.99","2600","51805194","2648","2548","2629","2600"],["06/07/2026","2.4","2688","18598233","2720","2583","2625","2688"],["07/07/2026","-5.99","2527","15611020","2714","2511","2688","2527"],["08/07/2026","-2.81","2456","26225702","2547","2430","2532","2456"],["09/07/2026","-2.89","2385","16601013","2497","2327","2481","2385"],["13/07/2026","-0.04","2280","11237783","2280","2221","2266","2280"],["14/07/2026","1.1","2305","11418160","2325","2248","2280","2305"],["15/07/2026","2.78","2369","14413996","2369","2255","2318","2369"],["16/07/2026","2.74","2434","30042331","2443","2338","2369","2434"]]
[["01/01/2018","241082.656","-87486.653","153596"],["02/01/2018","378454.779","-248717.428","129737.4"],["03/01/2018","818434.524","-326597.158","491837.3"],["04/01/2018","294923.405","-251796.066","43127.34"],["07/01/2018","93084.218","-131755.638","-38671.42"],["08/01/2018","297230.119","-39249.07","257981.1"],["09/01/2018","195843.992","-37933.52","157910.5"],["10/01/2018","177695.855","-1709.226","175986.6"],["11/01/2018","364916.47","-47925.018","316991.4"],["14/01/2018","1239561.791","-976835.848","262725.9"],["15/01/2018","104221.971","-247584.191","-143362.2"],["16/01/2018","256003.564","-155995.572","100008"],["17/01/2018","467662.059","-91034.553","376627.5"],["18/01/2018","337355.614","-23439.43","313916.2"],["21/01/2018","81668.552","-277446.315","-195777.8"],["22/01/2018","689509.913","-10659.482","678850.4"],["23/01/2018","359719.809","-43472.231","316247.6"],["24/01/2018","205031.672","-22414.487","182617.2"],["25/01/2018","209140.916","-82770.619","126370.3"],["28/01/2018","247552.457","-170158.232","77394.22"],["29/01/2018","189189.232","-372348.17","-183158.9"],["30/01/2018","945392.288","-17523.453","927868.9"],["31/01/2018","615770.786","-2845.888","612924.9"],["01/02/2018","5338186.106","-3588132.957","1750053"],["04/02/2018","484177.858","-247193.363","236984.5"],["05/02/2018","136638.469","-61103.324","75535.14"],["06/02/2018","527853.59","-304474.43","223379.1"],["07/02/2018","88045.556","-136176.704","-48131.15"],["08/02/2018","92935.023","-134006.443","-41071.41"],["11/02/2018","95363.471","-105297.051","-9933.586"],["12/02/2018","61756.202","-100003.843","-38247.64"],["13/02/2018","56074.55","-73197.964","-17123.41"],["14/02/2018","46662.051","-57850.591","-11188.54"],["15/02/2018","37566.789","-84086.638","-46519.85"],["18/02/2018","64404.684","-10216.514","54188.17"],["19/02/2018","207628.266","-165669.709","41958.56"],["20/02/2018","117529.894","-57304.116","60225.77"],["21/02/2018","142404.366","-87047.108","55357.25"],["22/02/2018","189364.139","-24805.836","164558.3"],["25/02/2018","244181.304","-18360.368","225820.9"],["26/02/2018","32592.542","-151989.593","-119397"],["27/02/2018","62277.577","-551885.584","-489608"],["28/02/2018","175575.067","-26216.963","149358.1"],["04/03/2018","114727.347","-577689.237","-462961.9"],["05/03/2018","91335.305","-139686.751","-48351.45"],["06/03/2018","147727.642","-73495.639","74232"],["07/03/2018","108978.08","-127395.683","-18417.6"],["08/03/2018","301247.2","-84887.892","216359.3"],["11/03/2018","65154.857","-37655.876","27498.98"],["12/03/2018","225913.621","-101031.505","124882.1"],["13/03/2018","491544.012","-55689.687","435854.3"],["14/03/2018","473060.429","-373128.952","99931.5"],["15/03/2018","193342.156","-465413.83","-272071.7"],["18/03/2018","49812.616","-13961.737","35850.88"],["19/03/2018","182923.323","-242548.65","-59625.33"],["20/03/2018","13876.729","-60791.116","-46914.39"],["21/03/2018","15580.754","-222596.479","-207015.7"],["22/03/2018","14099.853","-193641.204","-179541.3"],["25/03/2018","282101.18","-178537.558","103563.6"],["26/03/2018","29205.567","-32013.328","-2807.762"],["27/03/2018","558373.235","-291943.564","266429.7"],["28/03/2018","1705940.065","-119649.686","1586291"],["29/03/2018","5782276.573","-38160.995","5744116"],["01/04/2018","1344.56","-15725.21","-14380.65"],["02/04/2018","3937.536","-10609.478","-6671.941"],["03/04/2018","27962.657","-2233.696","25728.96"],["04/04/2018","477496.507","-209777.386","267719.1"],["08/04/2018","41219.04","-142925.612","-101706.6"],["09/04/2018","55148.333","-118932.323","-63783.99"],["10/04/2018","7013.82","-104692.33","-97678.51"],["11/04/2018","91432.208","-393332.865","-301900.7"],["12/04/2018","372491.597","-245527.325","126964.3"],["15/04/2018","93822.353","-225708.658","-131886.3"],["16/04/2018","33083.907","-212582.636","-179498.7"],["17/04/2018","65494.114","-177502.146","-112008"],["22/04/2018","42285.237","-213457.652","-171172.4"],["23/04/2018","14389.185","-368416.85","-354027.7"],["24/04/2018","154211.27","-556315.819","-402104.6"],["25/04/2018","372103.904","-105312.358","266791.6"],["26/04/2018","295129.475","-155426.263","139703.2"],["29/04/2018","322728.906","-246543.629","76185.28"],["30/04/2018","400365.399","-366511.281","33854.13"],["01/05/2018","233684.561","-184679.422","49005.14"],["02/05/2018","144367.908","-334092.768","-189724.9"],["03/05/2018","10044.35","-303683.13","-293638.8"],["06/05/2018","4000510.193","-3667496.955","333013.3"],["07/05/2018","927722.65","-780748.206","146974.4"],["08/05/2018","911953.42","-655407.325","256546.1"],["09/05/2018","68263.758","-58037.276","10226.48"],["10/05/2018","5204238.529","-5023934.1","180304.5"],["13/05/2018","135789.705","-86628.676","49161.02"],["14/05/2018","2688855.798","-3534901.706","-846046"],["15/05/2018","571899.304","-566865.98","5033.313"],["16/05/2018","112984.431","-196338.692","-83354.26"],["17/05/2018","232618.957","-191976.965","40641.98"],["21/05/2018","86945.397","-239540.184","-152594.8"],["22/05/2018","906330.324","-922389.345","-16059.06"],["23/05/2018","63209.654","-253971.735","-190762.1"],["24/05/2018","333265.318","-257903.232","75362.08"],["27/05/2018","258597.895","-322748.852","-64150.95"],["28/05/2018","192741.052","-539083.911","-346342.9"],["29/05/2018","6639.08","-604884.697","-598245.6"],["30/05/2018","244268.72","-652499.884","-408231.2"],["31/05/2018","1130119.269","-1438939.185","-308819.9"],["03/06/2018","73506.507","-414231.525","-340725"],["04/06/2018","432096.642","-759599.533","-327502.9"],["05/06/2018","322764.513","-327235.055","-4470.563"],["06/06/2018","114467.258","-374603.874","-260136.6"],["07/06/2018","420444.504","-691497.758","-271053.3"],["10/06/2018","302362.912","-353387.177","-51024.28"],["11/06/2018","472315.377","-595732.802","-123417.4"],["12/06/2018","622362.929","-794090.029","-171727.1"],["13/06/2018","472098.941","-653094.58","-180995.6"],["14/06/2018","228588.25","-564348.708","-335760.4"],["17/06/2018","278300.944","-638570.441","-360269.5"],["18/06/2018","333578.741","-566917.545","-233338.8"],["19/06/2018","30062.87","-432429.518","-402366.7"],["20/06/2018","41451.707","-245560.01","-204108.3"],["21/06/2018","366157.804","-629495.351","-263337.6"],["24/06/2018","320598.117","-370086.885","-49488.75"],["25/06/2018","278963.698","-441543.683","-162580"],["26/06/2018","137849.846","-347320.718","-209470.9"],["27/06/2018","1920128.691","-196175.252","1723954"],["28/06/2018","435660.377","-264472.046","171188.3"],["01/07/2018","40273.551","-336454.15","-296180.6"],["02/07/2018","498512.853","-570904.384","-72391.53"],["03/07/2018","264708.792","-64333.68","200375.1"],["04/07/2018","2065122.883","-1210165.82","854957"],["05/07/2018","325215.726","-121952.892","203262.8"],["08/07/2018","568082.759","-582412.408","-14329.69"],["09/07/2018","296756.564","-498549.825","-201793.3"],["10/07/2018","446368.249","-1025757.138","-579388.9"],["11/07/2018","73421.504","-278177.536","-204756"],["12/07/2018","1023889.141","-1000060.112","23829"],["15/07/2018","284905.258","-464842.802","-179937.6"],["16/07/2018","520250.041","-148222.771","372027.3"],["17/07/2018","104730.451","-75533.779","29196.67"],["18/07/2018","98033.733","-230311.377","-132277.6"],["19/07/2018","471087.781","-601631.381","-130543.6"],["23/07/2018","160322.914","-198902.144","-38579.23"],["24/07/2018","46385.617","-187390.982","-141005.4"],["25/07/2018","196147.693","-103226.296","92921.39"],["26/07/2018","35193.789","-150872.627","-115678.8"],["29/07/2018","57622.726","-57914.864","-292.1367"],["30/07/2018","290744.29","-298008.04","-7263.75"],["31/07/2018","274017.458","-120009.885","154007.6"],["01/08/2018","70697.259","-73550.2","-2852.945"],["02/08/2018","2472006.498","-2030895.846","441110.6"],["05/08/2018","66669.154","-78500.706","-11831.55"],["06/08/2018","134535.124","-95372.45","39162.67"],["07/08/2018","162095.775","-48079.589","114016.2"],["08/08/2018","157824.946","-46831.099","110993.9"],["09/08/2018","111690.604","-40130.441","71560.16"],["12/08/2018","35794.408","-40807.492","-5013.086"],["13/08/2018","210153.708","-308788.817","-98635.11"],["14/08/2018","306245.196","-350723.836","-44478.66"],["15/08/2018","65370.268","-1015281.524","-949911.3"],["16/08/2018","6614.148","-216057.849","-209443.7"],["19/08/2018","234062.014","-319307.849","-85245.83"],["20/08/2018","242229.16","-70300.581","171928.6"],["21/08/2018","280700.237","-198088.152","82612.09"],["22/08/2018","25688.536","-117447.607","-91759.08"],["23/08/2018","40533.794","-253829.548","-213295.8"],["26/08/2018","143344.499","-141781.509","1562.984"],["27/08/2018","575700.68","-1176419.719","-600719.1"],["28/08/2018","74285.514","-61470.768","12814.75"],["29/08/2018","585112.665","-429122.737","155989.9"],["30/08/2018","104858.963","-96419.136","8439.828"],["02/09/2018","346364.718","-31687.877","314676.8"],["03/09/2018","125887.84","-267290.013","-141402.2"],["04/09/2018","690293.123","-951657.374","-261364.3"],["05/09/2018","216076.819","-277863.65","-61786.84"],["06/09/2018","491821.55","-898922.099","-407100.6"],["12/09/2018","148997.098","-21635.008","127362.1"],["13/09/2018","268165.912","-21598.338","246567.6"],["16/09/2018","169382.822","-60086.44","109296.4"],["17/09/2018","333613.346","-563057.235","-229443.9"],["20/09/2018","85467.712","-331932.528","-246464.8"],["25/09/2018","65633.395","-251512.292","-185878.9"],["26/09/2018","260568.564","-2023092.55","-1762524"],["27/09/2018","14507.545","-131410.298","-116902.8"],["02/10/2018","927977.113","-218927.958","709049.2"],["03/10/2018","635525.871","-54370.359","581155.5"],["04/10/2018","218938.417","-93343.227","125595.2"],["07/10/2018","232390.422","-287938.454","-55548.05"],["08/10/2018","368056.533","-142778.15","225278.4"],["09/10/2018","495853.975","-354875.482","140978.5"],["10/10/2018","3231950.66","-1170374.091","2061577"],["11/10/2018","412657.2","-1692812.452","-1280155"],["14/10/2018","34375.868","-81950.914","-47575.05"],["15/10/2018","276323.957","-26504.122","249819.8"],["16/10/2018","81898.289","-1743383.72","-1661486"],["17/10/2018","173198.249","-1619597.434","-1446399"],["18/10/2018","184195.909","-17087.959","167108"],["21/10/2018","312414.527","-226702.324","85712.2"],["22/10/2018","197251.054","-85542.75","111708.3"],["23/10/2018","333461.682","-148034.591","185427.1"],["24/10/2018","132741.912","-209075.41","-76333.5"],["25/10/2018","225640.881","-244441.927","-18801.05"],["28/10/2018","26866.831","-33343.698","-6476.869"],["29/10/2018","105534.932","-236589.964","-131055"],["31/10/2018","186599.152","-211875.957","-25276.8"],["01/11/2018","42399.033","-167056.92","-124657.9"],["04/11/2018","35556.87","-18466.955","17089.92"],["05/11/2018","2195973.853","-1721401.547","474572.3"],["06/11/2018","267690.574","-29212.739","238477.8"],["07/11/2018","3835346.79","-3529447.914","305898.8"],["08/11/2018","47786.741","-181927.324","-134140.6"],["11/11/2018","611121.002","-96430.088","514690.9"],["12/11/2018","656115.798","-34882.608","621233.2"],["13/11/2018","357685.517","-251239.58","106446"],["14/11/2018","557042.685","-29288.019","527754.7"],["15/11/2018","1917917.702","-987493.516","930424.3"],["18/11/2018","984586.259","-842998.802","141587.4"],["19/11/2018","7285417.123","-492917.598","6792500"],["20/11/2018","940941.126","-32914.085","908027.1"],["21/11/2018","173290.825","-64848.851","108442"],["22/11/2018","528008.238","-20014.324","507993.9"],["25/11/2018","77182.083","-20579.22","56602.87"],["26/11/2018","302475.082","-352163.181","-49688.09"],["27/11/2018","109677.28","-127244.793","-17567.52"],["28/11/2018","115564.711","-167765.164","-52200.45"],["29/11/2018","78759.465","-598968.973","-520209.5"],["02/12/2018","15025.079","-741439.642","-726414.6"],["03/12/2018","68449.557","-528927.481","-460477.9"],["04/12/2018","88520.801","-115529.314","-27008.51"],["05/12/2018","629508.888","-272818.517","356690.3"],["06/12/2018","228270.15","-238747.875","-10477.72"],["09/12/2018","94133.224","-76271.382","17861.84"],["10/12/2018","60753.783","-61057.494","-303.7109"],["11/12/2018","38323.445","-191374.521","-153051.1"],["12/12/2018","84020.01","-126359.047","-42339.04"],["13/12/2018","316751.348","-570063.065","-253311.7"],["16/12/2018","27507.805","-135194.736","-107686.9"],["17/12/2018","68080.268","-309525.502","-241445.2"],["18/12/2018","277530.204","-188303.101","89227.13"],["19/12/2018","273951.481","-126800","147151.5"],["20/12/2018","142446.446","-144768.336","-2321.891"],["23/12/2018","1640490.422","-1384038.765","256451.6"],["24/12/2018","2547149.576","-2168393.978","378755.5"],["25/12/2018","612553.556","-303564.412","308989.2"],["26/12/2018","857959.544","-218527.918","639431.6"],["27/12/2018","618560.311","-299340.706","319219.6"],["30/12/2018","379860.16","-388571.518","-8711.375"],["31/12/2018","259212.616","-332947.579","-73734.98"],["01/01/2019","219411.693","-146164.272","73247.42"],["02/01/2019","151051.637","-78996.925","72054.72"],["03/01/2019","510517.688","-180032.667","330485"],["06/01/2019","49520.88","-26007.515","23513.36"],["07/01/2019","110103.359","-361794.096","-251690.7"],["08/01/2019","319690.948","-211334.159","108356.8"],["09/01/2019","90452.184","-210061.948","-119609.8"],["10/01/2019","502828.124","-580906.041","-78077.94"],["13/01/2019","55768.518","-154085.882","-98317.36"],["14/01/2019","207185.138","-131373.314","75811.83"],["15/01/2019","511557.231","-153161.34","358395.9"],["16/01/2019","234154.138","-101858.42","132295.7"],["17/01/2019","98891.83","-60837.559","38054.27"],["20/01/2019","40037.649","-166577.83","-126540.2"],["21/01/2019","90769.535","-35302.604","55466.93"],["22/01/2019","83269.655","-68484.15","14785.51"],["23/01/2019","72714.32","-34934.602","37779.72"],["24/01/2019","39239.443","-289818.809","-250579.4"],["27/01/2019","16562.834","-471671.381","-455108.5"],["28/01/2019","130981.893","-566603.854","-435622"],["29/01/2019","50143.096","-389163.859","-339020.8"],["30/01/2019","123292.608","-570604.978","-447312.4"],["31/01/2019","150199.162","-1002365.003","-852165.9"],["03/02/2019","9163.003","-113623.884","-104460.9"],["04/02/2019","68658.756","-472968.062","-404309.3"],["05/02/2019","119979.998","-1766290.545","-1646311"],["06/02/2019","180209.435","-1401467.816","-1221259"],["07/02/2019","1835279.36","-5181762.746","-3346483"],["10/02/2019","141643.293","-211429.24","-69785.94"],["11/02/2019","66315.661","-293611.786","-227296.1"],["12/02/2019","135667.79","-151914.12","-16246.33"],["13/02/2019","134760.926","-80503.513","54257.41"],["14/02/2019","101074.798","-149737.765","-48662.97"],["17/02/2019","84341.248","-93499.326","-9158.078"],["18/02/2019","283181.616","-351104.698","-67923.06"],["19/02/2019","356012.718","-151194.114","204818.6"],["20/02/2019","216293.819","-17198.052","199095.8"],["21/02/2019","193084.037","-122358.355","70725.68"],["24/02/2019","315669.347","-153504.054","162165.3"],["25/02/2019","179755.92","-36584.266","143171.7"],["26/02/2019","291775.456","-70786.718","220988.8"],["27/02/2019","211504.01","-76490.221","135013.8"],["28/02/2019","117849.086","-231538.844","-113689.8"],["03/03/2019","404200.899","-630890.326","-226689.4"],["04/03/2019","160279.276","-162033.482","-1754.203"],["05/03/2019","162752.822","-57018.95","105733.9"],["06/03/2019","70997.577","-457665.99","-386668.4"],["07/03/2019","399506.71","-329831.498","69675.22"],["10/03/2019","16522.233","-43777.508","-27255.28"],["11/03/2019","59298.36","-156782.104","-97483.75"],["12/03/2019","862634.943","-3459373.202","-2596738"],["13/03/2019","835429.114","-3786576.554","-2951148"],["14/03/2019","100918.263","-1115877.131","-1014959"],["17/03/2019","157287.733","-572680.195","-415392.4"],["18/03/2019","56791.35","-745731.464","-688940.1"],["19/03/2019","369318.06","-984260.977","-614942.9"],["20/03/2019","84972.896","-308032.72","-223059.8"],["24/03/2019","191759.418","-31829.103","159930.3"],["25/03/2019","313383.044","-75315.936","238067.1"],["26/03/2019","75660.917","-153365.431","-77704.52"],["27/03/2019","100689.643","-57829.162","42860.48"],["28/03/2019","367379.992","-329385.421","37994.59"],["31/03/2019","261663.255","-333314.016","-71650.78"],["01/04/2019","164546.162","-821032.112","-656486"],["02/04/2019","103082.424","-61406.623","41675.8"],["03/04/2019","319819.491","-650144.154","-330324.6"],["04/04/2019","246650.676","-310037.256","-63386.58"],["07/04/2019","67138.872","-168116.358","-100977.5"],["08/04/2019","107195.441","-106657.872","537.5625"],["10/04/2019","201243.906","-161508.482","39735.42"],["11/04/2019","144945.127","-553634.199","-408689.1"],["14/04/2019","141520.82","-171775.69","-30254.88"],["15/04/2019","312081.243","-165569.82","146511.4"],["16/04/2019","544421.917","-608560.195","-64138.25"],["17/04/2019","134203.438","-90491.869","43711.57"],["18/04/2019","625718.379","-776401.365","-150683"],["21/04/2019","45099.131","-44259.84","839.293"],["22/04/2019","61432.602","-545.928","60886.67"],["23/04/2019","172206.767","-7194","165012.8"],["24/04/2019","168264.629","-300205.114","-131940.5"],["28/04/2019","449715.93","-523639.236","-73923.31"],["29/04/2019","181077.563","-155696.175","25381.39"],["30/04/2019","604480.804","-699608.085","-95127.25"],["01/05/2019","189072.318","-126180.083","62892.23"],["02/05/2019","256759.298","-346521.79","-89762.48"],["05/05/2019","218045.641","-286184.76","-68139.11"],["06/05/2019","172004.417","-160835.599","11168.83"],["07/05/2019","210033.574","-543661.074","-333627.5"],["12/05/2019","207587.72","-182902.058","24685.66"],["13/05/2019","123720.793","-220983.231","-97262.44"],["14/05/2019","307375.987","-453433.024","-146057"],["15/05/2019","45028.311","-276785.222","-231756.9"],["16/05/2019","756503.002","-10379314.118","-9622811"],["19/05/2019","80569.985","-337369","-256799"],["20/05/2019","467733.877","-305874.858","161859"],["21/05/2019","178114.892","-451042.083","-272927.2"],["22/05/2019","711869.047","-1103553.589","-391684.6"],["23/05/2019","242156.075","-283083.587","-40927.52"],["26/05/2019","58503.12","-428700.807","-370197.7"],["27/05/2019","582407.461","-1204646.875","-622239.4"],["28/05/2019","400536.694","-4215797.434","-3815261"],["29/05/2019","256946.772","-2882465.407","-2625519"],["30/05/2019","1687545.408","-1872390.351","-184845"],["02/06/2019","634614.766","-62442.5","572172.3"],["03/06/2019","723327.546","-61964.342","661363.3"],["04/06/2019","1253630.235","-815606.457","438023.8"],["05/06/2019","776517.215","-484391.261","292125.9"],["06/06/2019","182567.068","-801902.657","-619335.6"],["10/06/2019","130475.439","-239299.344","-108823.9"],["11/06/2019","139311.312","-320045.807","-180734.5"],["12/06/2019","169639.134","-106747.112","62892.03"],["13/06/2019","4353008.523","-4810285.526","-457277"],["16/06/2019","186670.108","-42659.72","144010.4"],["17/06/2019","394529.928","-75096.585","319433.3"],["18/06/2019","319823.27","-673869.949","-354046.7"],["19/06/2019","812715.999","-6555287.617","-5742572"],["20/06/2019","435987.796","-522696.595","-86708.81"],["23/06/2019","533819.289","-2645638.606","-2111819"],["24/06/2019","4472108.351","-6849888.965","-2377781"],["25/06/2019","397063.101","-906465.862","-509402.8"],["26/06/2019","262877.8","-2195174.4","-1932297"],["27/06/2019","1331749.888","-3403543.96","-2071794"],["30/06/2019","254055.384","-615835.386","-361780"],["01/07/2019","440214.106","-980424.553","-540210.5"],["02/07/2019","590150.022","-1790663.162","-1200513"],["03/07/2019","203294.648","-2149096.602","-1945802"],["04/07/2019","511383.535","-1908079.362","-1396696"],["07/07/2019","206886.664","-168219.784","38666.88"],["08/07/2019","8941556.851","-1086800.187","7854757"],["09/07/2019","876450.452","-719266.277","157184.2"],["10/07/2019","152765.571","-33952.47","118813.1"],["11/07/2019","1264435.535","-1077656.046","186779.5"],["14/07/2019","220961.362","-89371.712","131589.7"],["15/07/2019","337391.474","-82558.43","254833"],["16/07/2019","214300.722","-48927.769","165373"],["17/07/2019","183121.679","-210178.491","-27056.81"],["18/07/2019","396155.305","-118259.064","277896.3"],["21/07/2019","133913.624","-8716.84","125196.8"],["22/07/2019","165773.353","-337180.408","-171407"],["23/07/2019","212679.972","-40907.002","171773"],["24/07/2019","197891.268","-313491.696","-115600.4"],["25/07/2019","170156.884","-155249.346","14907.55"],["28/07/2019","266901.433","-116201.778","150699.7"],["29/07/2019","380613.169","-60473.33","320139.8"],["30/07/2019","319555.204","-29656.763","289898.5"],["31/07/2019","8723787.514","-1141235.033","7582553"],["01/08/2019","2538887.767","-4857615.077","-2318727"],["04/08/2019","1798392.308","-66673.207","1731719"],["05/08/2019","980419.465","-45171.829","935247.6"],["06/08/2019","505189.133","-244455.985","260733.1"],["07/08/2019","622465.04","-686102.451","-63637.38"],["08/08/2019","250441.218","-1238137.489","-987696.3"],["12/08/2019","155379.702","-1214100.767","-1058721"],["13/08/2019","307689.683","-939218.665","-631529"],["14/08/2019","623985.628","-143697.706","480287.9"],["15/08/2019","1189776.247","-269211.895","920564.4"],["18/08/2019","310458.597","-565957.044","-255498.5"],["19/08/2019","549424.046","-2317990.243","-1768566"],["20/08/2019","522112.042","-386080.376","136031.7"],["21/08/2019","268931.218","-1166352.866","-897421.6"],["22/08/2019","212237.412","-564607.343","-352369.9"],["25/08/2019","584205.104","-324986.078","259219.1"],["26/08/2019","81717.852","-927837.792","-846119.9"],["27/08/2019","278268.6","-904674.237","-626405.6"],["28/08/2019","160494.511","-1641291.799","-1480797"],["29/08/2019","353821.687","-554148.571","-200326.9"],["01/09/2019","299276.398","-1384623.493","-1085347"],["02/09/2019","404674.895","-214623.954","190051"],["03/09/2019","2718901.001","-766686.624","1952214"],["04/09/2019","1206041.063","-992008.67","214032.4"],["05/09/2019","2011968.687","-807702.49","1204266"],["08/09/2019","209970.767","-103122.133","106848.6"],["09/09/2019","1201727.397","-108794.143","1092933"],["10/09/2019","308140.544","-24242.596","283897.9"],["11/09/2019","574060.642","-168006.864","406053.8"],["12/09/2019","1063644.683","-2880261.024","-1816616"],["15/09/2019","912903.739","-1352447.897","-439544.1"],["16/09/2019","563646.166","-1439493.491","-875847.3"],["18/09/2019","432321.031","-4012938.515","-3580618"],["19/09/2019","657148.601","-1162423.978","-505275.4"],["22/09/2019","97870.78","-263457.277","-165586.5"],["23/09/2019","1774788.757","-1102167.849","672620.9"],["24/09/2019","332554.048","-2051594.407","-1719040"],["25/09/2019","1216482.438","-318512.196","897970.3"],["26/09/2019","4626900.862","-308216.341","4318685"],["02/10/2019","2163911.695","-81903.77","2082008"],["03/10/2019","871232.065","-457652.168","413579.9"],["06/10/2019","184456.625","-99475.885","84980.74"],["07/10/2019","456877.963","-57479.198","399398.8"],["10/10/2019","1398202.931","-1659169.426","-260966.5"],["15/10/2019","504653.892","-793129.385","-288475.5"],["16/10/2019","624776.487","-169138.142","455638.4"],["17/10/2019","309221.574","-1689371.117","-1380150"],["22/10/2019","1033514.052","-1557228.126","-523714.1"],["23/10/2019","804752.063","-3602113.551","-2797362"],["24/10/2019","571363.473","-1577313.843","-1005950"],["27/10/2019","323279.129","-1753018.713","-1429740"],["28/10/2019","631717.85","-3336483.074","-2704765"],["29/10/2019","625151.316","-1630634.991","-1005484"],["30/10/2019","259452.028","-698908.058","-439456"],["31/10/2019","1343412.244","-1289715.347","53696.88"],["03/11/2019","412435.491","-151590.956","260844.5"],["04/11/2019","530198.672","-1700744.514","-1170546"],["05/11/2019","425296.982","-2769479.67","-2344183"],["06/11/2019","2154031.755","-697079.245","1456953"],["07/11/2019","471055.644","-309827.596","161228.1"],["10/11/2019","270546.75","-248428.982","22117.77"],["11/11/2019","980717.712","-1006233.152","-25515.44"],["12/11/2019","362294.037","-1479708.308","-1117414"],["13/11/2019","1181478.829","-469307.726","712171.1"],["14/11/2019","249168.844","-346964.262","-97795.41"],["17/11/2019","742488.751","-661059.092","81429.69"],["18/11/2019","1800275.917","-986831.308","813444.6"],["19/11/2019","632456.171","-652471.782","-20015.63"],["20/11/2019","2283744.949","-2518237.464","-234492.5"],["21/11/2019","1510400","-1739114.632","-228714.6"],["24/11/2019","940211.895","-850964.136","89247.75"],["25/11/2019","1477830.082","-1000369.225","477460.9"],["26/11/2019","485578.902","-5075891.216","-4590312"],["27/11/2019","424279.363","-1796799.208","-1372520"],["28/11/2019","1314209.48","-1701484.907","-387275.4"],["01/12/2019","1084123.495","-462200.78","621922.8"],["02/12/2019","818801.34","-341461.752","477339.6"],["03/12/2019","1037502.473","-281486.164","756016.4"],["04/12/2019","566326.863","-3898090.317","-3331764"],["05/12/2019","893374.629","-1110211.367","-216836.8"],["08/12/2019","487510.323","-189229.134","298281.2"],["09/12/2019","258034.95","-52124.137","205910.8"],["10/12/2019","279273.305","-1378532.395","-1099259"],["11/12/2019","191534.303","-789089.889","-597555.6"],["12/12/2019","298618.048","-252562.234","46055.83"],["15/12/2019","521863.465","-721622.283","-199758.8"],["16/12/2019","521360.015","-3602618.818","-3081259"],["17/12/2019","580810.694","-260239.591","320571.1"],["18/12/2019","275248.527","-334916.79","-59668.25"],["19/12/2019","2691541.104","-11270246.821","-8578706"],["22/12/2019","837716.172","-440865.802","396850.4"],["23/12/2019","971847.606","-2794439.1","-1822591"],["24/12/2019","1166220.99","-2887501.01","-1721280"],["25/12/2019","311276.3","-1012309.7","-701033.4"],["26/12/2019","2667092.95","-1105215.82","1561877"],["29/12/2019","131698.13","-151768.56","-20070.44"],["30/12/2019","1283034.196","-374647.83","908386.4"],["31/12/2019","833538.23","-1132003.08","-298464.9"],["01/01/2020","1653781.8","-2931193.26","-1277412"],["02/01/2020","1793736.96","-4919791.95","-3126055"],["05/01/2020","713545.94","-577196.45","136349.5"],["06/01/2020","918897.06","-660918.43","257978.6"],["07/01/2020","731746.04","-2251362.44","-1519617"],["08/01/2020","609620.83","-5178845.61","-4569225"],["09/01/2020","5822103.89","-2993108.27","2828996"],["12/01/2020","3033901.47","-54588.34","2979313"],["13/01/2020","1211849.59","-2536988.56","-1325139"],["14/01/2020","2434043.31","-729488.71","1704555"],["15/01/2020","1630567.44","-858283.55","772283.9"],["16/01/2020","3048039.08","-3037841.13","10197.75"],["19/01/2020","981601.84","-1539878.38","-558276.6"],["20/01/2020","8878998.1","-2761631.96","6117366"],["21/01/2020","8586337.99","-2247498.32","6338840"],["22/01/2020","758571.44","-1466459.71","-707888.3"],["23/01/2020","1412982.03","-869122.58","543859.4"],["26/01/2020","846836.55","-2622608.29","-1775772"],["27/01/2020","2735020.09","-2669486.74","65533.25"],["28/01/2020","392188.65","-2166667.92","-1774479"],["29/01/2020","784464.98","-1020521.4","-236056.4"],["30/01/2020","2117606.55","-2912141.7","-794535.3"],["02/02/2020","4818137.73","-884626.53","3933511"],["03/02/2020","1941933.97","-2716300.78","-774366.8"],["04/02/2020","918953.65","-3167633.7","-2248680"],["05/02/2020","2477216.52","-3529869.64","-1052653"],["06/02/2020","2248250.55","-17279216.18","-1.503097E+07"],["09/02/2020","703261.4","-886874.63","-183613.3"],["10/02/2020","2527158.65","-4299172.3","-1772014"],["11/02/2020","677154.25","-4464161.23","-3787007"],["12/02/2020","3230932.61","-2985024.96","245907.5"],["13/02/2020","1389888.98","-1223873.9","166015.1"],["16/02/2020","710657.58","-305114.07","405543.5"],["17/02/2020","916330.69","-1808155.94","-891825.3"],["18/02/2020","600267.04","-571622.75","28644.31"],["19/02/2020","614283.07","-1689498.59","-1075216"],["20/02/2020","344899.53","-1814653.88","-1469754"],["23/02/2020","2368734.76","-942785.29","1425950"],["24/02/2020","3075524.18","-2491189.51","584334.8"],["25/02/2020","639167.71","-415174.06","223993.6"],["26/02/2020","6896160.39","-1656931.63","5239229"],["27/02/2020","1308827.33","-788637.17","520190.2"],["01/03/2020","10250533.92","-6201499.81","4049034"],["03/03/2020","5243721.44","-4050398.05","1193324"],["04/03/2020","288886.93","-1826725.06","-1537838"],["05/03/2020","4685028.48","-1752150.48","2932878"],["08/03/2020","13544984.63","-6284758.99","7260226"],["09/03/2020","14244781.752","-5758243.263","8486538"],["11/03/2020","14357321.54","-5505034.62","8852288"],["12/03/2020","13094228.301","-2692762.245","1.040147E+07"],["15/03/2020","14260435.147","-4080370.012","1.018007E+07"],["16/03/2020","7932125.381","-1973616.159","5958510"],["17/03/2020","3021223.694","-4802897.669","-1781674"],["18/03/2020","4532558.271","-2670666.411","1861892"],["19/03/2020","11654928.355","-5141488.909","6513439"],["22/03/2020","2167210.629","-548090.733","1619120"],["23/03/2020","2712622.038","-605380.26","2107242"],["24/03/2020","239407.167","-2797411.732","-2558005"],["25/03/2020","1513470.336","-1288689.475","224780.9"],["26/03/2020","2018640.606","-1171039.779","847600.9"],["29/03/2020","1327088.695","-2697154.235","-1370066"],["30/03/2020","903725.001","-2220935.82","-1317211"],["31/03/2020","12451080.866","-5882093.772","6568987"],["01/04/2020","373869.078","-950756.238","-576887.2"],["02/04/2020","4358753.641","-2231328.292","2127425"],["05/04/2020","567702.7","-1379687.21","-811984.6"],["06/04/2020","1029297.2","-4341055.48","-3311758"],["07/04/2020","985599.89","-2541444.22","-1555844"],["12/04/2020","403346.92","-3384977.53","-2981631"],["13/04/2020","219622.75","-6839162.24","-6619539"],["16/04/2020","428126.2","-6672231.96","-6244106"],["19/04/2020","2229429.8","-3691064.19","-1461635"],["20/04/2020","1181569.49","-5684525.35","-4502956"],["21/04/2020","750073.11","-7256189.93","-6506117"],["22/04/2020","1118352.71","-9396823.48","-8278470"],["23/04/2020","914825.58","-1717675.8","-802850.2"],["26/04/2020","1028604.52","-1615936.87","-587332.4"],["27/04/2020","884322.06","-1392962.11","-508640.1"],["30/04/2020","1550046.87","-1612192.01","-62145.13"],["03/05/2020","1420601.45","-479119.28","941482.3"],["04/05/2020","1411983.22","-1445343.93","-33360.63"],["05/05/2020","449760.88","-106533.18","343227.7"],["06/05/2020","594239.97","-121060.78","473179.2"],["07/05/2020","1475181.6","-2402064.22","-926882.6"],["10/05/2020","1555524.31","-1561534.17","-6009.875"],["11/05/2020","2453126.38","-815879.99","1637247"],["12/05/2020","2211257.47","-1919134.8","292122.8"],["13/05/2020","838408.74","-945088.5","-106679.8"],["14/05/2020","4424424.26","-1620457.87","2803967"],["17/05/2020","2758224.11","-1746337.49","1011887"],["18/05/2020","2112991.38","-3624648.84","-1511657"],["19/05/2020","1228024.38","-2277691.73","-1049667"],["20/05/2020","1565922.71","-4278736.47","-2712814"],["21/05/2020","865738.64","-3269919","-2404181"],["24/05/2020","1739293","-4058231.18","-2318938"],["25/05/2020","4309800.03","-2380691.16","1929109"],["26/05/2020","2680122.55","-568980.87","2111142"],["27/05/2020","2400263.76","-2807553.23","-407289.5"],["31/05/2020","1564937.71","-277686.58","1287251"],["01/06/2020","1545566.39","-2951317.96","-1405752"],["02/06/2020","1394123.92","-3298469.93","-1904346"],["03/06/2020","2077650.21","-813758.83","1263892"],["04/06/2020","4378101.83","-6116235.89","-1738134"],["08/06/2020","1516800.48","-1679872.78","-163072.3"],["09/06/2020","1916896.81","-834680.17","1082217"],["10/06/2020","521051.59","-971310.41","-450258.8"],["11/06/2020","804779.61","-718131.29","86648.31"],["14/06/2020","1832126.79","-2024739.76","-192613"],["15/06/2020","1979209.65","-1153113.81","826095.9"],["16/06/2020","2685627.77","-8073464.3","-5387837"],["17/06/2020","2306620.86","-3310443.42","-1003823"],["18/06/2020","11781507.31","-4045674.35","7735833"],["21/06/2020","10249071.63","-4009405.59","6239667"],["22/06/2020","4649115.19","-1694494.52","2954621"],["23/06/2020","6046612.98","-5540847.05","505766"],["24/06/2020","5455177.82","-4255956.35","1199222"],["25/06/2020","3563361.17","-593309.51","2970052"],["28/06/2020","5454301.97","-435798.05","5018504"],["29/06/2020","3801859.55","-473564.62","3328295"],["30/06/2020","563922.21","-1092843.86","-528921.7"],["01/07/2020","1282128.31","-614695.1","667433.1"],["02/07/2020","2686378.19","-3960246.72","-1273869"],["05/07/2020","1067628.41","-459441.74","608186.6"],["06/07/2020","1217900.19","-1520973.59","-303073.4"],["07/07/2020","247504.58","-1902126.8","-1654622"],["08/07/2020","1282740.75","-1425476.89","-142736.1"],["09/07/2020","1320763.1","-1261767.07","58996"],["12/07/2020","1132687.23","-773047.06","359640.2"],["13/07/2020","1296065.01","-1502459.92","-206394.9"],["14/07/2020","1491154.06","-1897810.62","-406656.6"],["15/07/2020","1482293.74","-2476242.82","-993949"],["16/07/2020","208959.28","-1665950.14","-1456991"],["19/07/2020","790071.37","-599326.87","190744.5"],["20/07/2020","2345207.98","-5167524.27","-2822317"],["21/07/2020","3230605.46","-4037902.59","-807297"],["22/07/2020","1349025.29","-2577543.37","-1228518"],["23/07/2020","1421930.68","-3887384.59","-2465454"],["26/07/2020","127180.7","-306263.66","-179083"],["27/07/2020","1492020.2","-11066927.07","-9574907"],["28/07/2020","1614112","-7764401.73","-6150290"],["29/07/2020","297680.62","-6049000.14","-5751320"],["02/08/2020","1460822.21","-5308444.76","-3847623"],["03/08/2020","1394702.74","-6457744.49","-5063042"],["04/08/2020","11182385.31","-18371584.4","-7189199"],["05/08/2020","9678634.69","-14156153.37","-4477518"],["06/08/2020","23767119.05","-33440321.3","-9673202"],["09/08/2020","1533086.94","-1063557.63","469529.4"],["10/08/2020","1744777.22","-2401878.8","-657101.5"],["11/08/2020","1354413.16","-1495208.52","-140795.4"],["12/08/2020","1549454.61","-1354102.93","195351.8"],["13/08/2020","3142296.64","-8613244.3","-5470947"],["16/08/2020","1152355.33","-1074647.82","77707.5"],["17/08/2020","1690926.34","-1522213.21","168713.1"],["18/08/2020","2311455.09","-2409786.72","-98331.75"],["19/08/2020","1938611","-5783582.07","-3844971"],["20/08/2020","1647821.12","-2295923.89","-648102.9"],["23/08/2020","1060643.18","-722022.59","338620.6"],["24/08/2020","1529282.29","-1041430.33","487851.9"],["25/08/2020","1891030.54","-1953658.89","-62628.38"],["26/08/2020","1481762.51","-3434537.49","-1952775"],["27/08/2020","16338165.78","-18897145.48","-2558980"],["30/08/2020","817738.02","-521948.38","295789.6"],["31/08/2020","1928531.12","-1847948.6","80582.5"],["01/09/2020","1285899.69","-1606478.5","-320578.8"],["02/09/2020","6713675.3","-3776331.86","2937344"],["03/09/2020","9263788.86","-13311214.89","-4047426"],["06/09/2020","7796176.81","-3172298.65","4623878"],["07/09/2020","13288475.67","-7377024.73","5911452"],["08/09/2020","6990704.21","-4521312.74","2469392"],["09/09/2020","730025.37","-2365504.36","-1635479"],["10/09/2020","8457704.4","-5303535.76","3154168"],["13/09/2020","749238.53","-1310219.39","-560980.9"],["14/09/2020","1051437.26","-2329705.85","-1278269"],["15/09/2020","882553.77","-3506675.34","-2624122"],["16/09/2020","377092.29","-1104401.84","-727309.6"],["17/09/2020","1216946.98","-965989.39","250957.6"],["21/09/2020","2590504.98","-1473504.78","1117000"],["22/09/2020","2491460.48","-1102660.11","1388800"],["23/09/2020","5050761.31","-355262.88","4695499"],["24/09/2020","3218842.26","-517365.98","2701476"],["29/09/2020","428971.09","-476996.05","-48024.97"],["30/09/2020","362693.48","-942101.82","-579408.4"],["01/10/2020","1008078.51","-2023653.39","-1015575"],["04/10/2020","199593.66","-947349.47","-747755.9"],["05/10/2020","381668.75","-2328048.67","-1946380"],["06/10/2020","710863.75","-2440545.43","-1729682"],["07/10/2020","1336379.62","-3120851.16","-1784472"],["08/10/2020","1613913.68","-4620443.83","-3006531"],["11/10/2020","413363.84","-987184.83","-573821"],["12/10/2020","16437287.64","-1262700.91","1.517459E+07"],["13/10/2020","24830052.57","-8281828.92","1.654822E+07"],["14/10/2020","16597927.31","-1408539.15","1.518939E+07"],["15/10/2020","29073276.94","-453868.06","2.861941E+07"],["18/10/2020","1825176.63","-1070443.66","754733"],["19/10/2020","363152.16","-6072295.21","-5709143"],["20/10/2020","1860448.67","-8443810.28","-6583362"],["21/10/2020","449924.13","-708151.24","-258227.1"],["22/10/2020","1265047.55","-2604399.18","-1339352"],["25/10/2020","859641.42","-1978065.33","-1118424"],["26/10/2020","1841119.74","-912293.18","928826.6"],["27/10/2020","339413.42","-1160946.19","-821532.9"],["28/10/2020","5159005.47","-2172910.92","2986095"],["29/10/2020","1984242.36","-1166043.52","818198.9"],["01/11/2020","1231795.77","-436138.11","795657.6"],["02/11/2020","184972.92","-571004.15","-386031.2"],["03/11/2020","1815779.85","-1053463.15","762316.8"],["04/11/2020","907738.32","-2350332.37","-1442594"],["05/11/2020","1310932.84","-12833429.68","-1.15225E+07"],["08/11/2020","6435998.59","-2260821.59","4175177"],["09/11/2020","1233050.69","-2453237.79","-1220187"],["10/11/2020","1096708.3","-722943.21","373765.1"],["11/11/2020","2556727.75","-431580.67","2125147"],["12/11/2020","4773044.06","-590700.44","4182344"],["15/11/2020","777665.33","-58169.79","719495.5"],["16/11/2020","480490.75","-339119.49","141371.3"],["17/11/2020","4216234.21","-8481911.11","-4265677"],["18/11/2020","12777730.04","-1975315.68","1.080241E+07"],["19/11/2020","2861860.52","-1962583.5","899277"],["22/11/2020","1656488.88","-284612.48","1371876"],["23/11/2020","2660006.86","-1330360.71","1329646"],["24/11/2020","5784935.74","-2183574.53","3601361"],["25/11/2020","17083319.34","-11957673.8","5125646"],["26/11/2020","155012.44","-489509.95","-334497.5"],["29/11/2020","1957885.86","-3038542.87","-1080657"],["30/11/2020","1090710.71","-887216.81","203493.9"],["01/12/2020","1101389.57","-193282.13","908107.5"],["02/12/2020","5244808.85","-174009.65","5070800"],["03/12/2020","509432.41","-811667.2","-302234.8"],["06/12/2020","2803680.57","-638312.25","2165368"],["07/12/2020","10505807.2","-3905043.71","6600763"],["08/12/2020","11541490.16","-10809490.19","732000"],["09/12/2020","16779192.1","-11666586.69","5112605"],["10/12/2020","3302131.15","-433468.07","2868663"],["13/12/2020","2764447.25","-384579.31","2379868"],["14/12/2020","5973053.56","-3587915.27","2385138"],["15/12/2020","4722607.68","-2030847.65","2691760"],["16/12/2020","3313152.62","-3303881.83","9270.75"],["17/12/2020","5609644.67","-1202558.95","4407086"],["20/12/2020","7925120.41","-1761555.8","6163565"],["21/12/2020","8727911.23","-3296998.91","5430912"],["22/12/2020","6720741.34","-3931019.9","2789722"],["23/12/2020","3141202.85","-2382321.69","758881"],["24/12/2020","5642678.29","-1753081.47","3889597"],["27/12/2020","596316.9","-682169.86","-85853"],["28/12/2020","11433852.16","-2190641.54","9243210"],["29/12/2020","4720059.01","-1705747.68","3014312"],["30/12/2020","6666382.41","-2731902.09","3934481"],["31/12/2020","3155524.85","-663345.34","2492180"],["03/01/2021","1067087.53","-935665.36","131422.1"],["04/01/2021","1730455.66","-2405365.67","-674910.1"],["05/01/2021","1375641.06","-2130541.89","-754901"],["06/01/2021","14981120.04","-5658933.77","9322186"],["07/01/2021","4876794.32","-2683589.65","2193205"],["10/01/2021","294947.46","-1820817.98","-1525871"],["11/01/2021","1793524.28","-1806187.38","-12663.13"],["12/01/2021","1651840.79","-2218433.42","-566592.8"],["13/01/2021","909808.24","-370586.88","539221.4"],["14/01/2021","368649.14","-727661.43","-359012.3"],["17/01/2021","3645838.51","-1361260.85","2284578"],["18/01/2021","11879575.16","-8690361.58","3189213"],["19/01/2021","2951587.44","-1266070.7","1685517"],["20/01/2021","6832016.15","-17415611.52","-1.05836E+07"],["21/01/2021","1154805.26","-1617412.15","-462606.9"],["24/01/2021","553314.91","-736992.46","-183677.5"],["25/01/2021","2100501.94","-6505756.95","-4405255"],["26/01/2021","620458.33","-897870.15","-277411.8"],["27/01/2021","3211284.06","-1034267.98","2177016"],["28/01/2021","8683506.56","-2183315.08","6500192"],["31/01/2021","1981564.81","-202263.92","1779301"],["01/02/2021","2182679.32","-1668839.87","513839.4"],["02/02/2021","453445.41","-4110634.17","-3657189"],["03/02/2021","593830.63","-2830947.21","-2237117"],["04/02/2021","2191180.33","-11948368.98","-9757189"],["07/02/2021","102719.02","-506557.4","-403838.4"],["08/02/2021","791886.36","-929833.9","-137947.5"],["09/02/2021","550082.22","-673369.38","-123287.1"],["10/02/2021","10050067.19","-8620607.29","1429460"],["11/02/2021","2299232.74","-3314450.92","-1015218"],["14/02/2021","633739.93","-626213.19","7526.75"],["15/02/2021","2162490.07","-10507070.76","-8344581"],["16/02/2021","1786208.45","-1079918.59","706289.9"],["17/02/2021","764057.84","-1008933.09","-244875.3"],["18/02/2021","604438.9","-963536.69","-359097.8"],["21/02/2021","2125576.6","-3176608.28","-1051032"],["22/02/2021","849304.5","-2309561.92","-1460258"],["23/02/2021","1877228.76","-5495044.82","-3617816"],["24/02/2021","2802991.1","-4143054.93","-1340064"],["25/02/2021","1478610.1","-3161849.89","-1683240"],["28/02/2021","934864.82","-331919.66","602945.1"],["01/03/2021","11204396.44","-13577354.47","-2372958"],["02/03/2021","6702252.48","-8586228.09","-1883976"],["03/03/2021","3852035.55","-7029856.44","-3177821"],["04/03/2021","10836416.07","-9768429.1","1067987"],["07/03/2021","2921706.56","-411589.02","2510118"],["08/03/2021","12271949.45","-8000277.74","4271672"],["09/03/2021","2161665.66","-1680020.73","481645"],["10/03/2021","1719218.35","-5262486.22","-3543268"],["11/03/2021","4366847.94","-6130609.92","-1763762"],["14/03/2021","1327729.02","-1169581.85","158147.1"],["15/03/2021","8783241.91","-23556219.25","-1.477298E+07"],["16/03/2021","9991142.24","-38500649.18","-2.850951E+07"],["17/03/2021","4935523.94","-30444202.33","-2.550868E+07"],["18/03/2021","10646578.47","-48032239.24","-3.738566E+07"],["21/03/2021","714209.8","-2494348.47","-1780139"],["22/03/2021","8354842.49","-5415327.08","2939516"],["24/03/2021","7307822.7","-6846831.71","460991"],["25/03/2021","5733063.91","-7044480.86","-1311417"],["29/03/2021","2487548.86","-1350794.45","1136754"],["30/03/2021","1051116.45","-803070.67","248045.8"],["31/03/2021","2971223.81","-1609905.12","1361319"],["01/04/2021","3033374.78","-1352716.72","1680658"],["04/04/2021","838680","-527596.99","311083"],["05/04/2021","6818780.29","-12551315.1","-5732535"],["06/04/2021","12806155.57","-8882773.44","3923383"],["07/04/2021","5700216.78","-5841758.68","-141541.5"],["08/04/2021","4561769.12","-7507058.25","-2945289"],["11/04/2021","2202693.94","-5058474.22","-2855780"],["12/04/2021","2658444.15","-4949424.38","-2290980"],["13/04/2021","3989637.98","-12784143.8","-8794506"],["18/04/2021","3466712.03","-674180.82","2792531"],["19/04/2021","7044418.22","-5999879.06","1044539"],["20/04/2021","8852222.65","-4344304.64","4507919"],["21/04/2021","6879449.62","-3781427.87","3098022"],["22/04/2021","12617546.39","-14896268.83","-2278723"],["25/04/2021","959978.4","-229143.74","730834.6"],["26/04/2021","3097647.15","-1647924.33","1449723"],["27/04/2021","340471.24","-916453.76","-575982.5"],["28/04/2021","475485.47","-701506.25","-226020.8"],["29/04/2021","3397474.9","-2405111.87","992363.3"],["02/05/2021","1157912.39","-1109722.27","48190.13"],["03/05/2021","1999419.18","-2635120.45","-635701.4"],["04/05/2021","3947797.87","-1417368.68","2530429"],["05/05/2021","3628606.68","-919905.33","2708702"],["06/05/2021","6216591.21","-6491592.41","-275001.5"],["09/05/2021","2211608.56","-584499.92","1627109"],["10/05/2021","3875730.94","-1274559.82","2601171"],["11/05/2021","4213398.41","-7726398.94","-3513001"],["12/05/2021","5696570.15","-1715916.33","3980654"],["13/05/2021","3153267.86","-1006094.85","2147173"],["18/05/2021","1610034.31","-1104094.07","505940.1"],["19/05/2021","835008.28","-330443.52","504564.7"],["20/05/2021","3062321.93","-464484.54","2597838"],["23/05/2021","139984.06","-586928.17","-446944.1"],["24/05/2021","2004129.4","-1699269.69","304859.6"],["25/05/2021","1446254.93","-501049.41","945205.5"],["26/05/2021","1837304.41","-2154783.47","-317479.1"],["27/05/2021","2497398.71","-2302206.97","195191.8"],["30/05/2021","133474.28","-191814.57","-58340.28"],["31/05/2021","2351300.86","-3538929.53","-1187629"],["01/06/2021","1358235.18","-1103408.84","254826.3"],["02/06/2021","1841153.85","-1361889.23","479264.6"],["03/06/2021","789265.49","-2161962.05","-1372697"],["06/06/2021","221671.79","-849035.08","-627363.3"],["07/06/2021","227294.27","-801177.03","-573882.8"],["08/06/2021","585805.45","-874461.46","-288656"],["09/06/2021","4481948.14","-2205274.96","2276673"],["10/06/2021","1651344.05","-1258112.7","393231.3"],["13/06/2021","1910843.66","-413335.35","1497508"],["14/06/2021","5375756.51","-4059908.84","1315848"],["15/06/2021","5722842.61","-52312225.02","-4.658938E+07"],["16/06/2021","1660245.8","-2252911.16","-592665.5"],["17/06/2021","2908469.1","-6764627.81","-3856159"],["20/06/2021","689043.87","-133297.09","555746.8"],["21/06/2021","7461179.51","-6697161.18","764018.5"],["22/06/2021","1094501.47","-748700.63","345800.9"],["23/06/2021","1019344.56","-855607.98","163736.6"],["24/06/2021","1309077.14","-2946755.38","-1637678"],["27/06/2021","170642.96","-203041.86","-32398.91"],["28/06/2021","7658682.77","-8103864.65","-445181.5"],["29/06/2021","4444786.61","-12467700.25","-8022914"],["30/06/2021","11829074.78","-20722626.02","-8893551"],["01/07/2021","4024142.43","-2790462.45","1233680"],["04/07/2021","151619.95","-498571.25","-346951.3"],["05/07/2021","5907861.95","-5770264.35","137597.5"],["06/07/2021","17880279.92","-35755191.89","-1.787491E+07"],["07/07/2021","832186.02","-2950741.77","-2118556"],["08/07/2021","2487017.49","-1311463.19","1175554"],["11/07/2021","159534.15","-370571.37","-211037.2"],["12/07/2021","2624456.08","-4636375.98","-2011920"],["13/07/2021","454716.33","-2661657.6","-2206941"],["14/07/2021","497590.4","-596125.43","-98535.03"],["15/07/2021","4509079.56","-966753.9","3542326"],["19/07/2021","6684763.87","-3912126.02","2772638"],["20/07/2021","5880173.05","-2125908.43","3754265"],["21/07/2021","5522907.48","-4014543.73","1508364"],["22/07/2021","2499256.25","-1608995.98","890260.3"],["25/07/2021","491968.51","-213307.27","278661.3"],["26/07/2021","1892384.38","-3396229.85","-1503845"],["27/07/2021","1961280.46","-748730.05","1212551"],["28/07/2021","3891933.4","-590673.83","3301260"],["29/07/2021","2936184.46","-2571708.79","364475.8"],["01/08/2021","2210241.31","-1816119.54","394121.8"],["02/08/2021","2034987.5","-5136053.82","-3101067"],["03/08/2021","1189750.57","-1199828.8","-10078.13"],["04/08/2021","347031.32","-672441.77","-325410.4"],["05/08/2021","1881820.42","-5141440.82","-3259621"],["08/08/2021","312963.34","-415595.04","-102631.7"],["09/08/2021","1605471.17","-852643.44","752827.7"],["10/08/2021","2599826.98","-1725113.05","874714"],["11/08/2021","485604.01","-1073210.19","-587606.3"],["12/08/2021","4458929.06","-678179.85","3780749"],["15/08/2021","401467.91","-173563.71","227904.2"],["16/08/2021","357291.28","-1044422.93","-687131.6"],["17/08/2021","2033778.6","-781594.38","1252184"],["18/08/2021","1823772.96","-1461243.01","362530"],["19/08/2021","2218954.82","-1580904.48","638050.3"],["22/08/2021","591865.19","-584884.23","6980.938"],["23/08/2021","1469860.61","-881210.71","588649.9"],["24/08/2021","1595838.51","-1236225.02","359613.5"],["25/08/2021","553898.51","-1191262.2","-637363.8"],["26/08/2021","983191.74","-4467928.48","-3484737"],["29/08/2021","213842.14","-265822.08","-51979.95"],["30/08/2021","2211119.47","-663952.81","1547167"],["31/08/2021","2837843.23","-1340042.39","1497801"],["01/09/2021","2981882.37","-1589968.4","1391914"],["02/09/2021","5452545.13","-4035349.27","1417196"],["05/09/2021","236156.06","-323038.98","-86882.91"],["09/09/2021","3992143.11","-1461063.53","2531080"],["12/09/2021","3011622.63","-3560941.74","-549319"],["13/09/2021","3256203.76","-2667138.07","589065.8"],["14/09/2021","6135025.09","-2413058.84","3721966"],["19/09/2021","354281.02","-695908.3","-341627.3"],["22/09/2021","2919155.16","-2360173.92","558981.3"],["23/09/2021","1867876.4","-6148362.79","-4280487"],["26/09/2021","50425.11","-515885.09","-465460"],["29/09/2021","1626722.69","-2925811.54","-1299089"],["30/09/2021","563251.89","-1705211.53","-1141960"],["03/10/2021","1877518.11","-1589655.94","287862.1"],["04/10/2021","1521495.45","-3138178.34","-1616683"],["05/10/2021","345400.28","-956524.32","-611124"],["06/10/2021","985905.71","-1477175.54","-491269.8"],["07/10/2021","2513150.17","-2484823.08","28327.25"],["10/10/2021","597917.07","-141994.09","455923"],["11/10/2021","2635020.85","-2087937.93","547082.9"],["12/10/2021","1368198.2","-3150666.81","-1782469"],["13/10/2021","15456370.94","-15079042.99","377328"],["14/10/2021","2595284.84","-5139432.41","-2544148"],["17/10/2021","243892.3","-861035.84","-617143.5"],["18/10/2021","1450900.82","-4358129.89","-2907229"],["19/10/2021","2696578.53","-4136202.82","-1439624"],["20/10/2021","990537.74","-805910.15","184627.6"],["21/10/2021","667164.83","-1581598.16","-914433.3"],["24/10/2021","1727852.84","-1088059.67","639793.3"],["25/10/2021","2930366.87","-435005.39","2495362"],["26/10/2021","2464422.64","-5416413.99","-2951991"],["27/10/2021","2673742.76","-1418624.06","1255119"],["28/10/2021","3647314.78","-8890120.38","-5242805"],["31/10/2021","1116167.09","-2709237.88","-1593071"],["01/11/2021","2586047.01","-4486196.16","-1900149"],["02/11/2021","3956456.08","-1046294.65","2910162"],["03/11/2021","1740601.57","-288726.64","1451875"],["04/11/2021","2276882.09","-6704384.1","-4427502"],["07/11/2021","1075904","-167448.75","908455.3"],["08/11/2021","5422305.42","-6925879.25","-1503574"],["09/11/2021","644508.7","-877301.65","-232792.9"],["10/11/2021","688753.8","-5746798.36","-5058045"],["11/11/2021","540676.05","-3455944.58","-2915269"],["14/11/2021","185655.9","-1741418.66","-1555763"],["15/11/2021","751891.79","-1612794.24","-860902.4"],["16/11/2021","337662.15","-648228.65","-310566.5"],["17/11/2021","2709014.6","-2615926.2","93088.25"],["18/11/2021","3344157.71","-1117309.28","2226849"],["21/11/2021","678463.09","-253563.37","424899.7"],["22/11/2021","6783966.17","-6214309.45","569656.5"],["23/11/2021","705262.37","-815168.75","-109906.4"],["24/11/2021","450464.58","-1440136.8","-989672.1"],["25/11/2021","3019372.22","-1193814.16","1825558"],["28/11/2021","2546191.8","-370936.16","2175256"],["29/11/2021","1828403.21","-1591916.27","236487"],["30/11/2021","2548318.69","-1772243.26","776075.5"],["01/12/2021","1074231.8","-1974277.55","-900045.8"],["02/12/2021","2004988.52","-3831404.64","-1826416"],["05/12/2021","99373.35","-715425.62","-616052.3"],["06/12/2021","934029.73","-1344566.92","-410537.1"],["07/12/2021","2144899.92","-1576770.7","568129.3"],["08/12/2021","979455.02","-804426.91","175028.1"],["09/12/2021","569148.05","-1349336.85","-780188.8"],["12/12/2021","587211.43","-428605.15","158606.3"],["13/12/2021","1057598.17","-421887.7","635710.4"],["14/12/2021","1935815.12","-548540.53","1387275"],["15/12/2021","12066728.93","-10471901.85","1594827"],["16/12/2021","919099.21","-1890197.04","-971097.8"],["19/12/2021","3347376.55","-5064224.68","-1716848"],["20/12/2021","5681054.94","-6152619.95","-471565"],["21/12/2021","4671625.5","-5306941.07","-635315.5"],["22/12/2021","4792196.69","-737802.71","4054394"],["23/12/2021","3832123.06","-3711616.22","120506.8"],["26/12/2021","2236135.47","-2482184.76","-246049.3"],["27/12/2021","4534780.27","-5140428.65","-605648"],["28/12/2021","6163584.12","-11013185.81","-4849602"],["29/12/2021","1954725.15","-482407.73","1472317"],["30/12/2021","2629923.32","-1110265.9","1519657"],["02/01/2022","478884.11","-161849.26","317034.9"],["03/01/2022","1246978.88","-749316.96","497661.9"],["04/01/2022","825030.91","-1091583.59","-266552.7"],["05/01/2022","2146996.89","-1473586.31","673410.8"],["06/01/2022","2209427.53","-2970455.26","-761027.8"],["09/01/2022","4666789.37","-619763.85","4047026"],["10/01/2022","2528247.16","-776845.46","1751402"],["11/01/2022","3965886.17","-676218.96","3289667"],["12/01/2022","2567252.3","-2683872.32","-116620"],["13/01/2022","1045796.37","-753198.17","292598.2"],["16/01/2022","196392.3","-259041.36","-62649.06"],["17/01/2022","1383128.8","-1433737.19","-50608.5"],["18/01/2022","3216786.37","-2894179.86","322606.5"],["19/01/2022","872419.09","-2562631.88","-1690213"],["20/01/2022","760015.94","-2589620.37","-1829604"],["23/01/2022","196413.11","-346030.42","-149617.3"],["24/01/2022","2498170.26","-1918759.09","579411.1"],["25/01/2022","2291764.53","-2146485.11","145279.5"],["26/01/2022","1176996.48","-233073.51","943923"],["27/01/2022","7660814.58","-758018.35","6902796"],["30/01/2022","868363.47","-127070.3","741293.2"],["31/01/2022","990682.04","-524424.35","466257.7"],["01/02/2022","1010030.67","-125680.81","884349.9"],["02/02/2022","1522282.8","-856846.57","665436.2"],["03/02/2022","12152677.19","-26701316.35","-1.454864E+07"],["06/02/2022","171536.98","-418716.05","-247179.1"],["07/02/2022","11629540.7","-11208273.73","421267"],["08/02/2022","453617.72","-722375.97","-268758.3"],["09/02/2022","744266.22","-1449688.45","-705422.3"],["10/02/2022","430866.54","-564745.02","-133878.5"],["13/02/2022","97329.61","-345224.76","-247895.1"],["14/02/2022","539032.39","-644001.25","-104968.9"],["15/02/2022","2099538.99","-1191099.34","908439.6"],["16/02/2022","609018.08","-719065.52","-110047.4"],["17/02/2022","841694.85","-258152.77","583542.1"],["20/02/2022","158249.81","-151733.6","6516.219"],["21/02/2022","260004","-537129.82","-277125.8"],["22/02/2022","1013058.71","-678955.66","334103"],["23/02/2022","544064.25","-474601.36","69462.88"],["24/02/2022","5674650.25","-2194054.76","3480595"],["27/02/2022","976048.29","-553295.39","422752.9"],["28/02/2022","1877303.34","-2670784.13","-793480.9"],["01/03/2022","2277426.63","-1007551.11","1269876"],["02/03/2022","5312074.07","-4451784.11","860290"],["03/03/2022","1832491.38","-2987485.42","-1154994"],["06/03/2022","658310.11","-869035.1","-210725"],["07/03/2022","1560250.88","-4250213.12","-2689962"],["08/03/2022","2908364.18","-9318446.53","-6410083"],["09/03/2022","3632533.64","-12665249.39","-9032715"],["10/03/2022","3861792.51","-7621548.1","-3759756"],["13/03/2022","1139925.11","-248457.08","891468.1"],["14/03/2022","2063020.48","-296728.46","1766292"],["15/03/2022","560321.89","-285029.8","275292.1"],["16/03/2022","1517237.27","-1664321.03","-147083.8"],["20/03/2022","493608.18","-526402.5","-32794.31"],["21/03/2022","1314576.13","-688001.19","626574.9"],["22/03/2022","449718.86","-1130878.39","-681159.5"],["23/03/2022","1369333.18","-1416499.91","-47166.75"],["24/03/2022","2543092.69","-1876720.97","666371.8"],["27/03/2022","324807.36","-170614.89","154192.5"],["28/03/2022","727134.25","-740468.7","-13334.44"],["29/03/2022","976614.08","-1717867.56","-741253.4"],["30/03/2022","2670232.63","-2186387.99","483844.8"],["31/03/2022","3299037.03","-658734.34","2640303"],["03/04/2022","298178.01","-133120.48","165057.5"],["04/04/2022","3556900.27","-1240152.32","2316748"],["05/04/2022","1919563.49","-1005940.93","913622.6"],["07/04/2022","1535617.31","-4376266.92","-2840650"],["10/04/2022","2026630.83","-439924.49","1586706"],["11/04/2022","9846025.9","-12175768.36","-2329742"],["12/04/2022","9119362.47","-11828923.2","-2709561"],["13/04/2022","9027790.74","-10771231.86","-1743441"],["14/04/2022","5892679.49","-7498999.03","-1606320"],["17/04/2022","3275619.12","-3548552.99","-272934"],["18/04/2022","1349976.55","-2310056.77","-960080.3"],["19/04/2022","6538274.67","-9157850.93","-2619577"],["20/04/2022","5024933.68","-5648992.59","-624059"],["24/04/2022","3693196.61","-410530","3282667"],["25/04/2022","4716556.21","-1158287.57","3558269"],["26/04/2022","3309339.89","-1970865.64","1338474"],["27/04/2022","1593203.77","-620802.17","972401.6"],["28/04/2022","6094786.43","-2786399.37","3308387"],["01/05/2022","852161.21","-185399.37","666761.8"],["02/05/2022","16413709.16","-10368071.97","6045637"],["03/05/2022","1040174.37","-758250.45","281923.9"],["08/05/2022","5610550.74","-3230804.46","2379746"],["09/05/2022","18215575.33","-4290950.89","1.392463E+07"],["10/05/2022","8454214.98","-877541.78","7576673"],["11/05/2022","1926524.636","-1095438.496","831086.1"],["12/05/2022","6196819.154","-1513391.327","4683428"],["15/05/2022","261519.455","-292231.659","-30712.2"],["16/05/2022","2971034.166","-1115302.96","1855731"],["17/05/2022","1466652.062","-421092.33","1045560"],["18/05/2022","2880199.701","-616403.66","2263796"],["19/05/2022","14353626.069","-3050909.811","1.130272E+07"],["22/05/2022","3028051.331","-157259.62","2870792"],["23/05/2022","2007658.55","-994664.78","1012994"],["24/05/2022","4515544.371","-977360.964","3538184"],["25/05/2022","14411830.353","-1237710.498","1.317412E+07"],["26/05/2022","3380217.482","-1618040.855","1762177"],["29/05/2022","1122495.44","-159404.31","963091.2"],["30/05/2022","751371.02","-560123.81","191247.2"],["31/05/2022","2545379.835","-1657892.893","887486.9"],["01/06/2022","862449.27","-160913.12","701536.1"],["02/06/2022","1133718.044","-1296687.697","-162969.8"],["06/06/2022","1938311.79","-986377.19","951934.6"],["07/06/2022","4517596.81","-644643.15","3872954"],["08/06/2022","10139707.57","-956723.7","9182984"],["09/06/2022","8413256.49","-3818865","4594391"],["12/06/2022","438815.77","-448470.75","-9654.969"],["13/06/2022","1628386.062","-1003672.032","624713.9"],["14/06/2022","3492909.2","-1017912.03","2474997"],["15/06/2022","2917692.9","-923972.44","1993721"],["16/06/2022","4884537.85","-2353964.62","2530574"],["19/06/2022","325596.36","-186289.38","139307"],["20/06/2022","2115039.43","-298156.6","1816883"],["21/06/2022","1082201.24","-547671.63","534529.6"],["22/06/2022","708517.97","-299362.84","409155.2"],["23/06/2022","4080770.63","-335530.42","3745240"],["26/06/2022","1501186.53","-64347.63","1436839"],["27/06/2022","998283.54","-2273068.66","-1274785"],["28/06/2022","1289809.31","-1970537.17","-680727.9"],["29/06/2022","1058202.8","-718147.33","340055.4"],["30/06/2022","1803252.04","-951897.5","851354.5"],["03/07/2022","4064406.96","-34468496.27","-3.040409E+07"],["04/07/2022","3527519.88","-3609871.76","-82351.75"],["05/07/2022","3491750.76","-4733732.97","-1241982"],["06/07/2022","4534103.79","-3713473.35","820630.8"],["07/07/2022","4060782.99","-1070932.63","2989851"],["10/07/2022","733986.63","-720140.82","13845.81"],["11/07/2022","6346320.2","-5174298.74","1172022"],["12/07/2022","5237832.33","-2840294.18","2397538"],["13/07/2022","1193068.09","-2019603.75","-826535.6"],["14/07/2022","958465.63","-4985364.7","-4026899"],["17/07/2022","439519.99","-120780.18","318739.8"],["18/07/2022","770532.86","-2137506.43","-1366974"],["19/07/2022","2134423.7","-5630210.53","-3495787"],["20/07/2022","818780.85","-2947605.1","-2128824"],["21/07/2022","6194486.29","-6353124.64","-158638"],["24/07/2022","193954.6","-142861.39","51093.2"],["25/07/2022","1164847.43","-1999167.58","-834320.3"],["26/07/2022","507913.72","-947244.47","-439330.8"],["27/07/2022","1123123.13","-2347867.45","-1224744"],["28/07/2022","9128221.4","-5842578.11","3285643"],["31/07/2022","809341.73","-894301.89","-84960.13"],["01/08/2022","4208442.67","-2844474.56","1363968"],["02/08/2022","14224052.75","-6157849.82","8066203"],["03/08/2022","4192800.82","-4708973.56","-516172.8"],["04/08/2022","5608050.87","-8846823.86","-3238773"],["08/08/2022","1645572.92","-4833084.37","-3187512"],["09/08/2022","6527113.5","-2165974.5","4361139"],["10/08/2022","3610954.84","-1248826.04","2362129"],["11/08/2022","4125017.28","-1368457.3","2756560"],["14/08/2022","8283972.91","-358010.99","7925962"],["15/08/2022","3895570.38","-4670390.09","-774819.5"],["16/08/2022","5305179.49","-3725127.98","1580052"],["17/08/2022","14452846.15","-9778406.98","4674439"],["18/08/2022","5886952.49","-1252576.27","4634376"],["21/08/2022","3607595.63","-2390529.92","1217066"],["22/08/2022","24177386.86","-11986756.02","1.219063E+07"],["23/08/2022","10636007.53","-6783438.84","3852569"],["24/08/2022","1064311.07","-6887586.73","-5823276"],["25/08/2022","4528531.31","-7284156.87","-2755626"],["28/08/2022","1263597.1","-330144.3","933452.8"],["29/08/2022","776728.19","-2560443.06","-1783715"],["30/08/2022","2695093.74","-507974.08","2187120"],["31/08/2022","1008886.98","-887370.1","121516.9"],["01/09/2022","3274781.11","-1252848.63","2021932"],["04/09/2022","31909130.66","-33151170.15","-1242040"],["05/09/2022","13777808.33","-11852981.02","1924827"],["06/09/2022","4525663.65","-2456481.89","2069182"],["07/09/2022","11891888.21","-10622544.87","1269343"],["08/09/2022","6747615.98","-3546811.6","3200805"],["11/09/2022","2495745.35","-688316.98","1807428"],["12/09/2022","3307803.52","-974222.83","2333581"],["13/09/2022","2345872.98","-3219746.84","-873873.8"],["14/09/2022","3939537.8","-641612.93","3297925"],["15/09/2022","1601332.1","-5408930.31","-3807599"],["18/09/2022","459210.22","-125285.2","333925"],["19/09/2022","1033848.2","-2432801.85","-1398954"],["20/09/2022","1871499.42","-3397853.13","-1526354"],["21/09/2022","696600.94","-295695.91","400905"],["22/09/2022","1258604.13","-1350915.39","-92311.25"],["28/09/2022","4041142.08","-8612839.07","-4571697"],["29/09/2022","13527435.93","-9143307.85","4384128"],["02/10/2022","1621260.3","-7694690.73","-6073430"],["03/10/2022","4223665.69","-11747160.3","-7523495"],["06/10/2022","95750488.09","-46547667.59","4.920282E+07"],["13/10/2022","1522446.86","-799519.13","722927.8"],["18/10/2022","4177747.53","-10617799.06","-6440052"],["19/10/2022","1696792.24","-1386576.06","310216.3"],["20/10/2022","3158520.12","-2311589.09","846931"],["23/10/2022","70902.05","-241682.04","-170780"],["24/10/2022","537208.27","-3238344.19","-2701136"],["25/10/2022","1269134.36","-465048.55","804085.8"],["26/10/2022","558508.36","-1087259.43","-528751"],["27/10/2022","3838513.91","-4105710.81","-267196.8"],["30/10/2022","2678842.62","-11450710.82","-8771868"],["31/10/2022","1691904.34","-2223690.72","-531786.4"],["02/11/2022","3373864.54","-12034325.38","-8660460"],["03/11/2022","5948939","-5262328.13","686611"],["06/11/2022","516961.01","-1021277.05","-504316.1"],["07/11/2022","1771272.55","-5873372.14","-4102100"],["08/11/2022","1637123.34","-5123511.31","-3486388"],["09/11/2022","6094398.35","-6306722.85","-212324.5"],["10/11/2022","11727064.81","-20825188.67","-9098123"],["13/11/2022","3500311.8","-9234968.61","-5734657"],["14/11/2022","4163144.16","-4293619.11","-130474.8"],["15/11/2022","5907740.74","-5532433.38","375307"],["16/11/2022","8495477.19","-5974022.99","2521454"],["17/11/2022","2029261.61","-1313677.28","715584.4"],["20/11/2022","288063.44","-2903170.06","-2615107"],["21/11/2022","1336418.48","-1841244.71","-504826.3"],["22/11/2022","964902.52","-4444101.22","-3479199"],["23/11/2022","2055064.87","-2192974.43","-137909.6"],["24/11/2022","7132126.61","-1139206.41","5992920"],["27/11/2022","239532.04","-310534.89","-71002.83"],["28/11/2022","2104834.35","-2575215.66","-470381.5"],["29/11/2022","1618469.14","-3744710.31","-2126241"],["30/11/2022","2338931.44","-5976496.57","-3637565"],["01/12/2022","9588041.33","-5408335","4179706"],["04/12/2022","2294511.96","-2183346.7","111165.3"],["05/12/2022","3550316.93","-3896386.76","-346069.8"],["06/12/2022","1336939.62","-3368831.71","-2031892"],["07/12/2022","1095107.59","-975245.81","119861.8"],["08/12/2022","541140.33","-2192821.4","-1651681"],["11/12/2022","531272.04","-590172.3","-58900.25"],["12/12/2022","3544041.16","-6061202.73","-2517161"],["13/12/2022","4427972.26","-5080291.16","-652318.5"],["14/12/2022","1998434.27","-3271501.69","-1273068"],["15/12/2022","1445267.34","-1448031.39","-2764"],["18/12/2022","879281.41","-1140263.85","-260982.4"],["19/12/2022","2952966.24","-3008456.38","-55490.25"],["20/12/2022","1727261.28","-1269708.36","457552.9"],["21/12/2022","2468080.05","-1976448","491632"],["22/12/2022","2644595.93","-1190337.89","1454258"],["25/12/2022","896474.24","-664112.23","232362"],["26/12/2022","1082428.1","-926659.87","155768.3"],["27/12/2022","1606056.19","-1303374.11","302682.1"],["29/12/2022","1436738.13","-1124961.18","311777"],["01/01/2023","245302.92","-131630.03","113672.9"],["02/01/2023","2541804.28","-3594311.3","-1052507"],["03/01/2023","3671722.75","-6080943.21","-2409220"],["04/01/2023","9858567.4","-10532616.84","-674050"],["05/01/2023","2015080.53","-6555673.31","-4540593"],["08/01/2023","165482.08","-188252.76","-22770.69"],["09/01/2023","1359288.53","-672767.11","686521.4"],["10/01/2023","643004.58","-319936.43","323068.1"],["11/01/2023","735286.15","-454423.27","280862.8"],["12/01/2023","1129471.02","-3587524.27","-2458053"],["15/01/2023","480253.29","-134782.52","345470.8"],["16/01/2023","2856400.95","-700687.59","2155714"],["17/01/2023","1150128.96","-998552.91","151576.1"],["18/01/2023","420846.06","-5295266.43","-4874421"],["19/01/2023","1010189.99","-5293064.34","-4282875"],["22/01/2023","6789465.43","-5227209.11","1562257"],["23/01/2023","1005430.4","-5363781.36","-4358351"],["24/01/2023","2471723.14","-4472355.54","-2000632"],["25/01/2023","572132.57","-6932400.63","-6360268"],["26/01/2023","1574539.76","-7034569.95","-5460030"],["29/01/2023","336091.14","-943823.12","-607732"],["30/01/2023","1332372.63","-1921458.93","-589086.3"],["31/01/2023","737130.96","-1449238.56","-712107.6"],["01/02/2023","429816.79","-4624105.36","-4194289"],["02/02/2023","4333796.43","-12032093.37","-7698297"],["05/02/2023","323947.4","-451732.06","-127784.7"],["06/02/2023","868394.36","-18123343.21","-1.725495E+07"],["07/02/2023","2116300.16","-12448788.94","-1.033249E+07"],["08/02/2023","1084073.81","-1400199.04","-316125.3"],["09/02/2023","625114.98","-1489165.88","-864050.9"],["12/02/2023","1212902.9","-1066056.92","146846"],["13/02/2023","1406142.51","-2193647.68","-787505.3"],["14/02/2023","784318.76","-1108957.8","-324639"],["15/02/2023","1179951.08","-1304941.53","-124990.4"],["16/02/2023","434437.76","-3215443.97","-2781006"],["19/02/2023","62954.07","-481261.52","-418307.5"],["20/02/2023","2227568.17","-1139405.26","1088163"],["21/02/2023","2661147.56","-2293391.53","367756"],["22/02/2023","916033.45","-2637634.83","-1721601"],["23/02/2023","840302.58","-5523752.18","-4683450"],["26/02/2023","2897607.87","-1902265.44","995342.3"],["27/02/2023","3363206.447","-4015611.672","-652405.3"],["28/02/2023","1607453.013","-1908372.069","-300919.1"],["01/03/2023","5215437.59","-862797.06","4352641"],["02/03/2023","9609004.49","-7350650.3","2258354"],["05/03/2023","1274071.85","-446839.54","827232.4"],["06/03/2023","5035267.88","-1489102.72","3546165"],["08/03/2023","4464827.04","-1027284.05","3437543"],["09/03/2023","1754329.14","-670232.36","1084097"],["12/03/2023","3802540.52","-427068.36","3375472"],["13/03/2023","1128752.14","-1016552.61","112199.5"],["14/03/2023","544162.03","-720530.88","-176368.9"],["15/03/2023","1668394.41","-1067897.25","600497.1"],["16/03/2023","6206543.4","-1163830.59","5042713"],["19/03/2023","380977.75","-260979.59","119998.2"],["20/03/2023","720979.435","-1073699.608","-352720.2"],["21/03/2023","516146.14","-2240822.4","-1724676"],["22/03/2023","725604.86","-2152291.72","-1426687"],["23/03/2023","864141.31","-1284589.12","-420447.8"],["26/03/2023","176011.01","-567843.56","-391832.6"],["27/03/2023","1272398.3","-1634352.67","-361954.4"],["28/03/2023","487399.39","-1573373.74","-1085974"],["29/03/2023","488229.185","-1863273.878","-1375045"],["30/03/2023","2677854.88","-5598018.78","-2920164"],["02/04/2023","106106.33","-2480834.86","-2374729"],["03/04/2023","1966200.01","-2137027.41","-170827.5"],["04/04/2023","3486891.66","-4587561.19","-1100669"],["09/04/2023","562360.8","-431924.18","130436.6"],["10/04/2023","618183.59","-267399.82","350783.8"],["13/04/2023","1684749.84","-1871330.92","-186581"],["16/04/2023","168282.24","-416685.17","-248402.9"],["17/04/2023","787169.72","-1462659.99","-675490.3"],["18/04/2023","1632374.63","-836408.36","795966.3"],["19/04/2023","422463.65","-1012566.56","-590102.9"],["20/04/2023","1625682.373","-1210166.066","415516.3"],["23/04/2023","1787593.16","-1477702.45","309890.6"],["24/04/2023","5178228.21","-6470748.52","-1292521"],["27/04/2023","2659568.8","-3597076.04","-937507.3"],["30/04/2023","472536.53","-557584.59","-85048.03"],["01/05/2023","859358.38","-549604.12","309754.3"],["02/05/2023","1327149.03","-2953121.74","-1625973"],["03/05/2023","502679.97","-2262472.62","-1759793"],["04/05/2023","1813312.11","-2958438.31","-1145126"],["07/05/2023","797915.9","-430588.31","367327.6"],["08/05/2023","1256468.75","-3922960.62","-2666492"],["09/05/2023","294692.68","-607851.71","-313159"],["10/05/2023","2751647.09","-633221.18","2118426"],["11/05/2023","2326135.35","-2804437.64","-478302.5"],["14/05/2023","2938202.45","-794248.97","2143954"],["15/05/2023","5228160.61","-4053215.88","1174945"],["16/05/2023","6039848.75","-6349753.53","-309904.5"],["17/05/2023","1914704.04","-716780.34","1197924"],["18/05/2023","1075129.84","-2418964.43","-1343835"],["21/05/2023","369694.43","-160351.94","209342.5"],["22/05/2023","2263932.19","-6144089.59","-3880157"],["23/05/2023","1234814.35","-1522669.9","-287855.5"],["24/05/2023","4265348.39","-6601731.15","-2336383"],["28/05/2023","446274.91","-446388.31","-113.4063"],["29/05/2023","1896812.35","-727767.24","1169045"],["30/05/2023","2881268.23","-4814607.99","-1933340"],["31/05/2023","3713264.71","-8301339.5","-4588075"],["01/06/2023","4433867.27","-5191623.86","-757756.5"],["04/06/2023","391729.92","-573345.11","-181615.2"],["06/06/2023","1117599.67","-1363882.27","-246282.6"],["07/06/2023","3599570.42","-2744012.59","855558"],["08/06/2023","2968214.67","-2865490.81","102724"],["11/06/2023","397237.25","-1543027.86","-1145791"],["12/06/2023","874764.13","-591045.99","283718.1"],["13/06/2023","1009700.96","-642171.38","367529.6"],["14/06/2023","1608293.73","-2366317.26","-758023.5"],["15/06/2023","3812646.4","-2341217.1","1471430"],["18/06/2023","211135.59","-272819.98","-61684.38"],["19/06/2023","1998113.34","-2301146.04","-303032.6"],["20/06/2023","1134650.68","-576238.28","558412.4"],["21/06/2023","2930903.64","-2428836.16","502067.5"],["22/06/2023","3848725.4","-990642.96","2858083"],["25/06/2023","986417.71","-655692.81","330724.9"],["26/06/2023","2428692.97","-2333124.45","95568.5"],["27/06/2023","927925.92","-775935.41","151990.5"],["28/06/2023","1638740.93","-547223.49","1091517"],["02/07/2023","322951.52","-672380.27","-349428.7"],["03/07/2023","2970321.05","-830672.03","2139649"],["04/07/2023","139899.48","-762916.59","-623017.1"],["05/07/2023","724681.72","-517524.52","207157.2"],["06/07/2023","1493070.22","-3353403.43","-1860333"],["09/07/2023","147398.56","-232784.46","-85385.89"],["10/07/2023","192847.75","-1276004.91","-1083157"],["11/07/2023","284363.29","-635953.46","-351590.2"],["12/07/2023","3694837.61","-841323.79","2853514"],["13/07/2023","5542372.92","-5948520.92","-406148"],["16/07/2023","441741.94","-295212.37","146529.6"],["17/07/2023","1490054.49","-1671427.45","-181373"],["18/07/2023","5831839.25","-2351899.03","3479940"],["19/07/2023","1661019.78","-5155822.16","-3494802"],["20/07/2023","5079883.72","-939033.24","4140850"],["23/07/2023","1097603.13","-2140095.15","-1042492"],["24/07/2023","4934787.46","-4519156.32","415631"],["25/07/2023","1201629.99","-3167132.74","-1965503"],["26/07/2023","6512341.41","-3947975.93","2564366"],["30/07/2023","182119.8","-1002269.29","-820149.5"],["31/07/2023","1669246.83","-2855813.06","-1186566"],["01/08/2023","494917.01","-1339947.46","-845030.5"],["02/08/2023","638581.92","-646469.75","-7887.813"],["03/08/2023","7529025.54","-4158011.66","3371014"],["06/08/2023","113879.87","-222613.43","-108733.6"],["07/08/2023","1139668.18","-999283.41","140384.7"],["08/08/2023","5251801.78","-847331.39","4404471"],["09/08/2023","6404847.13","-2146749.78","4258097"],["10/08/2023","1512944.1","-1682590.42","-169646.3"],["13/08/2023","197189.19","-280449.68","-83260.5"],["14/08/2023","620315.82","-773832.69","-153516.9"],["15/08/2023","447043.61","-2194974.07","-1747930"],["16/08/2023","926126.98","-1699888.23","-773761.3"],["17/08/2023","338478.59","-720107.57","-381629"],["20/08/2023","1608301.64","-306319.22","1301982"],["21/08/2023","2690630.83","-773927.55","1916703"],["22/08/2023","946200.05","-821839.41","124360.6"],["23/08/2023","700020.04","-1372734.16","-672714.1"],["24/08/2023","1418473.25","-2908991.69","-1490519"],["27/08/2023","844930.14","-680925.75","164004.4"],["28/08/2023","1483599.63","-936509.03","547090.6"],["29/08/2023","3901455.27","-1453044.3","2448411"],["30/08/2023","814250.62","-1073736.12","-259485.5"],["31/08/2023","2889061.11","-336400.53","2552661"],["03/09/2023","399862.56","-389609.21","10253.34"],["04/09/2023","512937.85","-1505221.84","-992284"],["05/09/2023","743060.98","-3936359.54","-3193299"],["06/09/2023","356346.05","-1313575.62","-957229.6"],["07/09/2023","2867574.48","-1579717.97","1287857"],["10/09/2023","155413.92","-1110566.44","-955152.6"],["11/09/2023","791760.35","-2587055.04","-1795295"],["12/09/2023","2719323.8","-2361125.56","358198.3"],["13/09/2023","2206971.15","-673324.43","1533647"],["14/09/2023","2852053.29","-816852.57","2035201"],["18/09/2023","2001978.85","-1385289.76","616689.1"],["19/09/2023","1497043.64","-663785.23","833258.4"],["20/09/2023","4005210.44","-644321.28","3360889"],["21/09/2023","378682.49","-412831.99","-34149.5"],["26/09/2023","2600239.74","-735203.4","1865036"],["27/09/2023","2687191.44","-1656196.51","1030995"],["28/09/2023","4222107.58","-4098497.97","123609.5"],["01/10/2023","391931.51","-114481.21","277450.3"],["02/10/2023","714933.33","-259610.05","455323.3"],["03/10/2023","10930064.78","-442172.38","1.048789E+07"],["04/10/2023","3754543.05","-865181.54","2889362"],["05/10/2023","1392354.66","-1137236.38","255118.3"],["08/10/2023","4038835.279","-1609457.312","2429378"],["09/10/2023","4894856.666","-1179621.482","3715235"],["10/10/2023","3759013.44","-417195.7","3341818"],["11/10/2023","4031509.7","-1186872.62","2844637"],["12/10/2023","1833356.73","-816035.37","1017321"],["15/10/2023","3418103.363","-369588.96","3048514"],["16/10/2023","7719715.54","-1515792.12","6203924"],["17/10/2023","4869613.042","-847349.708","4022263"],["18/10/2023","4931463.404","-1199716.611","3731747"],["19/10/2023","20475998.779","-1168641.469","1.930736E+07"],["22/10/2023","2210673.421","-731006.76","1479667"],["23/10/2023","1954829.989","-3105322.995","-1150493"],["24/10/2023","1357553.356","-2567207.591","-1209654"],["25/10/2023","2582900.965","-1505809.988","1077091"],["26/10/2023","9495537.636","-4068649.743","5426888"],["29/10/2023","714598.529","-414133.237","300465.3"],["30/10/2023","2567211.051","-1107133.552","1460078"],["31/10/2023","1813751.035","-2005874.302","-192123.3"],["01/11/2023","1988428.621","-988744.28","999684.4"],["02/11/2023","11032146.275","-33867478.755","-2.283533E+07"],["05/11/2023","354731.29","-966453.53","-611722.3"],["06/11/2023","5505245.81","-2501469.83","3003776"],["08/11/2023","1320510.06","-2378708.09","-1058198"],["09/11/2023","4964432.58","-2747661.91","2216771"],["12/11/2023","3864190.63","-161828.69","3702362"],["13/11/2023","9794652.49","-4814986.04","4979666"],["14/11/2023","5127054.47","-1089158.65","4037896"],["15/11/2023","3312728.34","-3165710.94","147017.3"],["16/11/2023","1076527.44","-1815381.66","-738854.1"],["19/11/2023","220372.56","-337551.57","-117179"],["20/11/2023","5820555.81","-4606890.82","1213665"],["21/11/2023","6506341.89","-1376904.81","5129437"],["22/11/2023","3682527.63","-4803625.37","-1121098"],["23/11/2023","4456162.61","-15454994.07","-1.099883E+07"],["26/11/2023","2587965.86","-4415732.81","-1827767"],["27/11/2023","1212624.65","-3226642.23","-2014018"],["28/11/2023","7984651.34","-8721496.16","-736844.5"],["29/11/2023","2655338.02","-6663399.22","-4008061"],["30/11/2023","637027.49","-2288587.45","-1651560"],["03/12/2023","7220652.26","-11222765.88","-4002114"],["04/12/2023","4533028.97","-2352621.46","2180408"],["05/12/2023","1299439.34","-5065786.9","-3766348"],["06/12/2023","2742762.85","-1506937.38","1235825"],["07/12/2023","3715868.5","-4786858.48","-1070990"],["10/12/2023","7378795.4","-2684590.45","4694205"],["11/12/2023","9000561.22","-4546899.71","4453662"],["12/12/2023","4046421.03","-2223592.22","1822829"],["13/12/2023","4048490.12","-2892176.61","1156314"],["14/12/2023","9043773.02","-10647066.73","-1603294"],["17/12/2023","2663652.62","-1957155.11","706497.4"],["18/12/2023","5790795.21","-6704644.53","-913849.5"],["19/12/2023","11144600.42","-8307889.95","2836710"],["20/12/2023","11358396.54","-11725269.5","-366873"],["21/12/2023","2853563.77","-2833129.47","20434.25"],["24/12/2023","1300097.07","-2247189.57","-947092.4"],["25/12/2023","1306280.87","-1637463.96","-331183.1"],["26/12/2023","7167264.22","-2084050.91","5083213"],["27/12/2023","2860754.47","-4806969.43","-1946215"],["28/12/2023","5422046.72","-6874111.81","-1452066"],["31/12/2023","547418.6","-1732473.03","-1185054"],["01/01/2024","4347263.01","-2918095.49","1429168"],["02/01/2024","3639279.02","-9955432.87","-6316154"],["03/01/2024","7985501.65","-5041267.83","2944234"],["04/01/2024","4300071.7","-4919291.72","-619220"],["07/01/2024","1164556","-798086.29","366469.7"],["08/01/2024","3259317.24","-2865435.58","393881.8"],["09/01/2024","2751580.69","-1360728.03","1390853"],["10/01/2024","2161662.69","-983682.64","1177980"],["11/01/2024","3439776.21","-1923381.28","1516395"],["14/01/2024","297521.44","-250985.35","46536.09"],["15/01/2024","814762.29","-604392.7","210369.6"],["16/01/2024","3517320.8","-3526595.43","-9274.75"],["17/01/2024","5110043.27","-2196210.57","2913833"],["18/01/2024","1719215.19","-2016048.2","-296833"],["21/01/2024","583619.29","-267668.81","315950.5"],["22/01/2024","630807.97","-765388.72","-134580.8"],["23/01/2024","4113667.53","-597760.22","3515907"],["24/01/2024","1236846.53","-1135411.77","101434.8"],["25/01/2024","2279985.99","-6923234.22","-4643248"],["28/01/2024","1087164.32","-94394.07","992770.3"],["29/01/2024","1791534.96","-1169150.24","622384.8"],["30/01/2024","208453.81","-747137.13","-538683.3"],["31/01/2024","1189541.47","-1868531.56","-678990"],["01/02/2024","1626245.99","-4018886.05","-2392640"],["04/02/2024","2667526.33","-805892.14","1861634"],["05/02/2024","1869103.19","-851678.93","1017424"],["06/02/2024","1097882.68","-755512.76","342369.9"],["07/02/2024","871509.6","-1752349.37","-880839.8"],["08/02/2024","2931057.88","-335663.17","2595395"],["11/02/2024","519084.34","-355511.25","163573.1"],["12/02/2024","155403.23","-796853.29","-641450.1"],["13/02/2024","906008.28","-4516797.92","-3610790"],["14/02/2024","1630472.16","-701218.55","929253.6"],["15/02/2024","1759579.77","-529567.03","1230013"],["18/02/2024","256920.35","-677705.27","-420784.9"],["19/02/2024","1026629.3","-1535948.4","-509319.1"],["20/02/2024","363612.68","-750493.73","-386881.1"],["21/02/2024","4518627.28","-2835933.49","1682694"],["22/02/2024","5558201.27","-6602117.47","-1043916"],["25/02/2024","361064.6","-829599.91","-468535.3"],["26/02/2024","5579799.77","-7765207.15","-2185407"],["28/02/2024","1682507.44","-1077964.14","604543.4"],["29/02/2024","989828.3","-571011.76","418816.6"],["03/03/2024","386174.47","-269362.25","116812.2"],["04/03/2024","3253731.4","-3185068.48","68663"],["05/03/2024","1134050.5","-1262083.65","-128033.1"],["06/03/2024","1077767.37","-6786626.78","-5708860"],["07/03/2024","2463747.49","-6979974.23","-4516227"],["10/03/2024","338878.81","-390355.99","-51477.19"],["11/03/2024","1803231.49","-4550329.62","-2747098"],["12/03/2024","2159517.76","-4725448.24","-2565930"],["13/03/2024","873701.88","-754406.06","119295.8"],["14/03/2024","1517676.77","-9496205.93","-7978529"],["17/03/2024","747407.41","-115140.48","632266.9"],["18/03/2024","924217.36","-693269.64","230947.8"],["19/03/2024","1503335.91","-3918244.17","-2414909"],["20/03/2024","1137714.34","-2189758.96","-1052045"],["21/03/2024","2870111.89","-5826638.41","-2956527"],["25/03/2024","2032720.22","-3864731.16","-1832011"],["26/03/2024","656447.1","-4420159.52","-3763713"],["27/03/2024","748662.58","-3421723.89","-2673062"],["28/03/2024","1101269.6","-12680563.22","-1.157929E+07"],["31/03/2024","360525.43","-406517.27","-45991.84"],["01/04/2024","537254.35","-995836.81","-458582.4"],["02/04/2024","2983622.48","-600188.49","2383434"],["03/04/2024","791010.45","-3748476.45","-2957466"],["04/04/2024","3168830.53","-1821755.02","1347076"],["07/04/2024","2307232.22","-1246773.87","1060458"],["08/04/2024","1594285.91","-3385126.97","-1790841"],["09/04/2024","559632.71","-4195409.62","-3635777"],["10/04/2024","597333.53","-755219.26","-157885.8"],["11/04/2024","2712623.76","-1328250.41","1384373"],["14/04/2024","1963550.38","-541291.28","1422259"],["15/04/2024","4386940.36","-2750804.44","1636136"],["16/04/2024","4391002.33","-5141271.1","-750268.5"],["17/04/2024","5031666.17","-2744151.93","2287514"],["18/04/2024","19628808.34","-18652907.97","975900"],["21/04/2024","3002856.1","-1378034.9","1624821"],["24/04/2024","3990420.46","-2239693.74","1750727"],["25/04/2024","10201241.06","-3421704.67","6779536"],["30/04/2024","8258856.77","-8974869.6","-716013"],["01/05/2024","403679.59","-3417806.95","-3014128"],["02/05/2024","16586552.76","-25390896.37","-8804343"],["05/05/2024","339379.67","-1104164.98","-764785.4"],["06/05/2024","1004408.3","-2197340.81","-1192933"],["07/05/2024","1473136.7","-1231378.46","241758.3"],["08/05/2024","2212228.2","-2075561.81","136666.5"],["09/05/2024","6527704.49","-775339.39","5752365"],["12/05/2024","7085196.43","-7151532.75","-66336.5"],["15/05/2024","6110181.54","-4572708.46","1537473"],["16/05/2024","6582125.36","-8148089.05","-1565964"],["19/05/2024","3707523.31","-5312547.26","-1605024"],["20/05/2024","3638972.78","-5918887.05","-2279914"],["21/05/2024","2487854.66","-5247179.22","-2759324"],["22/05/2024","2917627.56","-3122721.22","-205093.8"],["23/05/2024","7573126.17","-5667246.83","1905879"],["26/05/2024","167600.56","-217136.72","-49536.16"],["27/05/2024","455948.1","-1591589.07","-1135641"],["28/05/2024","4955483.13","-5036864.16","-81381"],["29/05/2024","716942.62","-1314122.88","-597180.3"],["30/05/2024","6016148.69","-6761660.63","-745512"],["02/06/2024","2253084.92","-2972223.38","-719138.5"],["03/06/2024","12784255.93","-12822667.92","-38412"],["04/06/2024","4755646.42","-4659740.87","95905.5"],["05/06/2024","10431290.87","-12379227.9","-1947937"],["06/06/2024","9379102.7","-10729248.16","-1350145"],["09/06/2024","2133650.05","-5422659.6","-3289010"],["10/06/2024","5390296.64","-5545750.75","-155454.5"],["13/06/2024","1153279.64","-1098404.34","54875.25"],["16/06/2024","108539.34","-683017.16","-574477.9"],["17/06/2024","1992033.61","-1147235.45","844798.1"],["18/06/2024","835897.07","-1039624.49","-203727.4"],["19/06/2024","19111342.77","-19759799.82","-648458"],["20/06/2024","9160411.36","-12848504.1","-3688093"],["23/06/2024","548551.89","-464459.06","84092.81"],["24/06/2024","1721120.13","-2176636.14","-455516.1"],["25/06/2024","1278203.8","-1068890.76","209313"],["26/06/2024","2752980.76","-1763361.79","989619"],["27/06/2024","2949867.25","-6631812.06","-3681945"],["01/07/2024","1270188.99","-3155559.6","-1885371"],["02/07/2024","2135199.53","-2110847.4","24352"],["03/07/2024","1173910.56","-2137770.73","-963860.3"],["04/07/2024","934896.1","-2784908.51","-1850012"],["07/07/2024","6543513.81","-1298353.62","5245161"],["08/07/2024","1687797.35","-4156903.23","-2469106"],["09/07/2024","774779.58","-4067402.5","-3292623"],["10/07/2024","8623487.35","-14308584.93","-5685098"],["11/07/2024","1252244.53","-6351281.88","-5099038"],["14/07/2024","5480447.59","-3939790.49","1540657"],["15/07/2024","1331641.82","-1754787.27","-423145.4"],["16/07/2024","2412795.63","-1969226.73","443569"],["17/07/2024","2441065.28","-1088071.63","1352994"],["18/07/2024","4839451.13","-5675125.15","-835674"],["21/07/2024","195449.85","-694429.07","-498979.2"],["22/07/2024","4337349.04","-6920173.12","-2582824"],["23/07/2024","3459397.03","-3502296.78","-42899.75"],["24/07/2024","5168057.16","-6970342.22","-1802285"],["25/07/2024","3411199.94","-4415917.73","-1004718"],["28/07/2024","930267.89","-648605.66","281662.2"],["29/07/2024","1201577.75","-671683.56","529894.2"],["30/07/2024","1014229.6","-747342.04","266887.6"],["31/07/2024","4449315.19","-1243009.03","3206306"],["01/08/2024","2068062.67","-4396896.18","-2328834"],["04/08/2024","395312.52","-560785.56","-165473"],["05/08/2024","1732711.6","-3968120.36","-2235409"],["06/08/2024","1567197.89","-2830355.9","-1263158"],["07/08/2024","1119614.59","-2589928.46","-1470314"],["08/08/2024","12337107.55","-11391993.58","945114"],["11/08/2024","799306.75","-138131.28","661175.5"],["12/08/2024","3914373.38","-2192255.63","1722118"],["14/08/2024","8977184.71","-6953495.79","2023689"],["15/08/2024","2731162.77","-5761373.34","-3030211"],["18/08/2024","445850.2","-1533128.77","-1087279"],["19/08/2024","6200013.03","-8932207.51","-2732195"],["20/08/2024","3299947.95","-5382108.06","-2082160"],["21/08/2024","13418249.05","-12406640.41","1011609"],["22/08/2024","685750.88","-344873.36","340877.5"],["25/08/2024","1257128.06","-374778.93","882349.1"],["26/08/2024","1974926.28","-4570071.73","-2595145"],["27/08/2024","730606.6","-3290048.62","-2559442"],["28/08/2024","1128132.64","-4089111.06","-2960979"],["29/08/2024","5621842.07","-8329301.54","-2707460"],["01/09/2024","78730.4","-1900899.78","-1822169"],["02/09/2024","185051.43","-474937.14","-289885.7"],["03/09/2024","1206966.58","-1378028.17","-171061.5"],["04/09/2024","790321.09","-1057254.58","-266933.6"],["05/09/2024","724340.81","-842426.66","-118085.9"],["10/09/2024","626550.02","-1243342.04","-616792"],["11/09/2024","1389681.9","-1574088.25","-184406.4"],["12/09/2024","1820037.49","-2243684.75","-423647.3"],["15/09/2024","273945.91","-130114.14","143831.8"],["16/09/2024","1048392.93","-875781.1","172611.8"],["17/09/2024","9985256.84","-5189382.69","4795875"],["18/09/2024","4551247.45","-1204747.16","3346501"],["19/09/2024","4616938.96","-7231562.97","-2614624"],["22/09/2024","104626.21","-132699.11","-28072.9"],["23/09/2024","2407710.39","-2902230.38","-494520"],["24/09/2024","1494596.86","-2757884.23","-1263287"],["25/09/2024","940094.52","-949888.23","-9793.75"],["26/09/2024","1198140.74","-5464819.12","-4266678"],["29/09/2024","282961.97","-1753008.2","-1470046"],["30/09/2024","1220068.19","-3777922.44","-2557854"],["01/10/2024","6992146.73","-3604286.39","3387860"],["06/10/2024","314424.88","-209655.96","104768.9"],["07/10/2024","539071.18","-1147777.04","-608705.8"],["08/10/2024","313943.96","-753149.75","-439205.8"],["09/10/2024","3389616.81","-3774000.29","-384383.5"],["10/10/2024","7112162.57","-6557916.39","554246"],["13/10/2024","287155.59","-304985.27","-17829.69"],["14/10/2024","2767294.66","-1805176.96","962117.8"],["15/10/2024","4694603.48","-3405672.28","1288931"],["20/10/2024","1607538.06","-4404361.74","-2796824"],["21/10/2024","1758763.22","-5223518.96","-3464756"],["22/10/2024","9934156.87","-9642168.21","291989"],["27/10/2024","138359.84","-2108002.12","-1969642"],["28/10/2024","6052239.79","-6145502.71","-93262.5"],["29/10/2024","1145801.49","-2282328.05","-1136527"],["30/10/2024","13718130.91","-21418206.73","-7700075"],["31/10/2024","4639162.74","-7628009.5","-2988847"],["03/11/2024","3570187.06","-1911078.94","1659108"],["04/11/2024","4803851.13","-4530714.57","273136.5"],["05/11/2024","6277681.51","-3793596.57","2484085"],["06/11/2024","10184784.51","-14662833.49","-4478048"],["07/11/2024","7740182.33","-9692717.77","-1952536"],["10/11/2024","822067.61","-2348753.9","-1526686"],["12/11/2024","1305891.18","-2252268.19","-946377.1"],["13/11/2024","14346202.65","-13359023.7","987179"],["14/11/2024","7286201.4","-7001198.14","285003.5"],["17/11/2024","3233579.8","-4113420.57","-879840.8"],["18/11/2024","15155294.77","-11002313.6","4152981"],["19/11/2024","7197981.19","-8066807.09","-868826"],["20/11/2024","3191761.42","-9016255.16","-5824494"],["21/11/2024","4426084.13","-6692956.8","-2266873"],["25/11/2024","4054211.88","-2316889.09","1737323"],["26/11/2024","1662940.98","-975951.63","686989.4"],["27/11/2024","5315681.98","-5187148.56","128533.5"],["28/11/2024","13720252.74","-9893638.48","3826615"],["01/12/2024","1151492.89","-952449.67","199043.2"],["02/12/2024","5202382.71","-2038437.17","3163946"],["03/12/2024","5104130.53","-1359110.55","3745020"],["04/12/2024","6863903.34","-2837331.1","4026573"],["05/12/2024","5655612.6","-468758.68","5186854"],["08/12/2024","670530.54","-406698.11","263832.4"],["09/12/2024","3826380.4","-1947574.28","1878806"],["10/12/2024","3381075.19","-7220248.5","-3839173"],["11/12/2024","5127614.44","-6032880.53","-905266"],["12/12/2024","9361342.73","-7046135.54","2315208"],["15/12/2024","505603.3","-365873.47","139729.8"],["16/12/2024","3290017.92","-5999801.44","-2709784"],["17/12/2024","7301729.74","-3431962.89","3869767"],["18/12/2024","7441023.89","-4418533.7","3022491"],["19/12/2024","5379000.63","-2308516.69","3070484"],["22/12/2024","396558.58","-494886.66","-98328.06"],["23/12/2024","4667383.17","-4131389.4","535993.5"],["24/12/2024","4060619.93","-2975417.61","1085203"],["25/12/2024","1663508.03","-879516.17","783991.8"],["26/12/2024","5126457.69","-6754899.63","-1628442"],["29/12/2024","1435738.78","-891416.88","544321.9"],["30/12/2024","1434728.81","-2170165.45","-735436.8"],["31/12/2024","846128.59","-922063.32","-75934.75"],["01/01/2025","491594.36","-830805.79","-339211.4"],["02/01/2025","1703081.73","-4158030.34","-2454949"],["05/01/2025","509350.42","-1361464.09","-852113.8"],["06/01/2025","2688686.27","-5002820.82","-2314135"],["07/01/2025","1915129.22","-4066057.59","-2150928"],["08/01/2025","2602113.47","-2418684.99","183428.5"],["09/01/2025","2701085.72","-4340265.74","-1639180"],["12/01/2025","491888.41","-1685019.46","-1193131"],["13/01/2025","3358582.42","-4108188.54","-749606"],["14/01/2025","1605754.28","-2576120.41","-970366.3"],["15/01/2025","1830693.24","-1984561.29","-153868"],["16/01/2025","1624415.09","-6428493.04","-4804078"],["19/01/2025","530304.95","-857250.79","-326945.9"],["20/01/2025","6187947.32","-7451140.76","-1263194"],["21/01/2025","2194032.27","-3938634.38","-1744602"],["22/01/2025","6943979","-10064691.3","-3120712"],["23/01/2025","3912002.48","-6739090.65","-2827088"],["26/01/2025","348069.71","-94706.2","253363.5"],["27/01/2025","2346337.27","-2663636.21","-317299"],["28/01/2025","5250002.6","-1837254.72","3412748"],["29/01/2025","2295390.51","-5962637.8","-3667248"],["30/01/2025","2652240.05","-3773779.34","-1121539"],["02/02/2025","457195.99","-1018270.73","-561074.8"],["03/02/2025","1527536.74","-1836047.66","-308510.9"],["04/02/2025","1429664.17","-2219745.93","-790081.9"],["05/02/2025","4847910.85","-6940885.48","-2092975"],["06/02/2025","6737674.99","-11352424.99","-4614750"],["09/02/2025","502563.09","-1192826.6","-690263.5"],["10/02/2025","1917575.8","-2661079.16","-743503.5"],["11/02/2025","1690363.87","-1026930.68","663433.2"],["12/02/2025","1184535.52","-940197.02","244338.5"],["13/02/2025","938549.5","-1987681.14","-1049132"],["16/02/2025","312361.51","-280936.52","31424.97"],["17/02/2025","1139900.69","-804187.61","335713.1"],["18/02/2025","5799980.15","-5483024.79","316955"],["19/02/2025","10531174.19","-11258211.93","-727038"],["20/02/2025","2452007.15","-3760571.89","-1308565"],["23/02/2025","640845.91","-728363.56","-87517.63"],["24/02/2025","658418.05","-296644.05","361774"],["25/02/2025","452615.3","-474335.53","-21720.22"],["26/02/2025","6703677.42","-4837555.58","1866122"],["27/02/2025","7142547.13","-3202022.3","3940525"],["02/03/2025","459414.42","-169233.7","290180.7"],["03/03/2025","13047149.58","-8020257.23","5026893"],["04/03/2025","4213409.39","-3873293.7","340115.8"],["05/03/2025","1398032.86","-645247.32","752785.6"],["06/03/2025","1235071.32","-3530033.44","-2294962"],["09/03/2025","437443.61","-675306.33","-237862.7"],["10/03/2025","1831184.97","-2957161.25","-1125976"],["11/03/2025","2238780.43","-4032670.66","-1793890"],["12/03/2025","2289660.39","-5516692.59","-3227032"],["13/03/2025","634530.12","-666787.85","-32257.75"],["19/03/2025","5044995.68","-7746520.25","-2701525"],["20/03/2025","1253058.8","-5268788.41","-4015730"],["23/03/2025","1557374.7","-1904166.35","-346791.6"],["24/03/2025","1166582.4","-1182677.44","-16095.13"],["25/03/2025","1097356.76","-2143770.25","-1046414"],["26/03/2025","717434.45","-489631.51","227802.9"],["27/03/2025","8646977.429","-17189172.309","-8542195"],["30/03/2025","205946.369","-171799.846","34146.53"],["31/03/2025","1735346.756","-2573592.365","-838245.5"],["01/04/2025","4007631.11","-8844723.04","-4837092"],["02/04/2025","685216.56","-462245.61","222970.9"],["03/04/2025","4102793.81","-1388926.22","2713868"],["06/04/2025","485262.37","-1128162.78","-642900.4"],["07/04/2025","7504462.501","-3572182.681","3932280"],["08/04/2025","870741.83","-947137.06","-76395.25"],["09/04/2025","5910522.66","-4470439.284","1440083"],["10/04/2025","1349108.67","-1890531.731","-541423.1"],["14/04/2025","765490.18","-326737.44","438752.8"],["15/04/2025","819842.61","-1536690.8","-716848.1"],["16/04/2025","1696785.5","-546206.91","1150579"],["17/04/2025","938805.39","-737400.65","201404.8"],["20/04/2025","151640.39","-137653.5","13986.89"],["21/04/2025","526702","-602543.88","-75841.88"],["22/04/2025","1434776.34","-1608645.31","-173868.9"],["23/04/2025","1517979.5","-2355280.76","-837301.3"],["24/04/2025","2598418.28","-1027438.39","1570980"],["27/04/2025","801308.6","-463954.93","337353.7"],["28/04/2025","2209423.54","-1332612.56","876811"],["29/04/2025","2470346.05","-2395877.37","74468.75"],["04/05/2025","790678.21","-127933.79","662744.4"],["05/05/2025","3126502.13","-1778528.24","1347974"],["06/05/2025","306696314.58","-179908619.24","1.267877E+08"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מחזורי מוסדיים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אנרג'יקס
מספר נייר
1123355
סימול
אנרג
ISIN
IL0011233553
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
