נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","0.32","3262.691","80432","3773","3729","3728","3740"],["05/09/2016","0.08","3265.308","152595","3760","3735","3740","3743"],["06/09/2016","1.02","3298.4583","104160","3781","3740","3740","3781"],["07/09/2016","-0.85","3270.5424","81990","3774","3740","3781","3749"],["08/09/2016","0","3270.5424","238111","3755","3683","3749","3749"],["11/09/2016","-0.13","3266.1806","114475","3781","3678","3781","3744"],["12/09/2016","-0.35","3254.7795","468710","3773","3668","3728","3715"],["13/09/2016","0.08","3257.4079","185029","3748","3713","3715","3718"],["14/09/2016","0.16","3262.6647","92685","3751","3717","3718","3724"],["15/09/2016","-0.19","3256.5316","186122","3752","3700","3752","3717"],["18/09/2016","0.08","3259.1601","112582","3742","3712","3717","3720"],["19/09/2016","-0.24","3251.275","85149","3731","3690","3720","3711"],["20/09/2016","-0.19","3245.1422","503566","3749","3660","3711","3704"],["21/09/2016","-0.11","3241.6378","542269","3722","3613","3704","3700"],["22/09/2016","1.3","3283.6914","333117","3773","3719","3737","3748"],["25/09/2016","0.35","3295.0808","446401","3820","3760","3820","3761"],["26/09/2016","0.43","3309.0988","178885","3824","3776","3786","3777"],["27/09/2016","0.08","3311.7273","213669","3819","3780","3819","3780"],["28/09/2016","-0.13","3307.3466","107986","3800","3755","3780","3775"],["29/09/2016","-0.16","3302.09","225620","3800","3752","3775","3769"],["05/10/2016","0.19","3308.2228","246287","3806","3765","3769","3776"],["06/10/2016","0.21","3315.2316","622704","3789","3720","3776","3784"],["09/10/2016","0.79","3341.5152","189746","3817","3776","3806","3814"],["10/10/2016","0.18","3347.648","2573762","3835","3810","3814","3821"],["13/10/2016","-0.21","3340.6391","352660","3839","3799","3821","3813"],["18/10/2016","-0.08","3338.0108","25872","3831","3782","3813","3810"],["19/10/2016","-0.18","3331.8778","119852","3810","3773","3810","3803"],["20/10/2016","-0.08","3329.2495","1018199","3817","3790","3803","3800"],["25/10/2016","0.37","3341.5152","187476","3830","3801","3800","3814"],["26/10/2016","0.47","3357.2854","173469","3839","3814","3814","3832"],["27/10/2016","-0.05","3355.533","220120","3854","3830","3832","3830"],["30/10/2016","0.05","3357.2854","13221","3839","3830","3830","3832"],["31/10/2016","-0.1","3353.7809","171565","3837","3794","3832","3828"],["01/11/2016","-1.15","3315.2316","240156","3821","3760","3828","3784"],["02/11/2016","0.34","3326.6212","195109","3811","3755","3784","3797"],["03/11/2016","0","3326.6212","1147897","3838","3790","3797","3797"],["06/11/2016","0.13","3331.0018","130701","3820","3783","3797","3802"],["07/11/2016","0.58","3350.2766","380198","3846","3819","3802","3824"],["08/11/2016","0.24","3358.1614","4599","3835","3824","3824","3833"],["09/11/2016","-0.83","3330.1255","349382","3844","3790","3833","3801"],["10/11/2016","-0.32","3319.6123","470165","3818","3780","3801","3789"],["13/11/2016","-0.32","3309.0988","219434","3815","3770","3789","3777"],["14/11/2016","0.45","3323.993","44911","3795","3777","3777","3794"],["15/11/2016","0","3323.993","54128","3810","3781","3794","3794"],["16/11/2016","0","3323.993","1102912","3830","3752","3794","3794"],["17/11/2016","0.03","3324.8691","92841","3803","3794","3794","3795"],["20/11/2016","0.71","3348.5243","372368","3840","3789","3795","3822"],["21/11/2016","2.54","3433.5076","231817","3924","3842","3822","3919"],["22/11/2016","1.51","3485.1987","368620","3993","3907","3919","3978"],["23/11/2016","0.25","3493.9598","337821","4018","3984","3978","3988"],["24/11/2016","0.15","3499.2165","270564","4005","3800","3988","3994"],["27/11/2016","0.15","3504.4732","123651","4009","3993","4009","4000"],["28/11/2016","0.2","3511.4823","216498","4015","3974","4000","4008"],["29/11/2016","0.65","3534.2613","3637961","4057","4002","4008","4034"],["30/11/2016","1.46","3585.9523","2784811","4111","4069","4034","4093"],["01/12/2016","0.37","3599.0941","460786","4111","4093","4093","4108"],["04/12/2016","1.48","3652.5372","144483","4173","4096","4108","4169"],["05/12/2016","2.09","3728.7593","306458","4287","4180","4169","4256"],["06/12/2016","1.6","3788.3357","239017","4330","4256","4256","4324"],["07/12/2016","3.11","3906.1705","851033","4460","4319","4319","4442"],["08/12/2016","-0.14","3900.894","926302","4515","4397","4442","4436"],["11/12/2016","-2.21","3814.7155","505093","4470","4302","4436","4338"],["12/12/2016","-0.85","3782.1789","294332","4416","4300","4338","4301"],["13/12/2016","-3.67","3643.2382","1323532","4366","4140","4366","4143"],["14/12/2016","-0.22","3635.3238","203426","4240","4131","4240","4134"],["15/12/2016","-0.07","3632.6857","165058","4170","4124","4134","4131"],["18/12/2016","0.68","3657.308","126963","4169","4125","4131","4159"],["19/12/2016","1.85","3725.0198","401187","4250","4158","4159","4236"],["20/12/2016","2.15","3805.0427","592413","4336","4159","4336","4327"],["21/12/2016","-0.39","3790.0932","288990","4369","4256","4327","4310"],["22/12/2016","-0.12","3785.6966","169925","4323","4278","4310","4305"],["25/12/2016","0.28","3796.2488","193659","4328","4297","4305","4317"],["26/12/2016","-0.21","3788.3347","325933","4366","4295","4350","4308"],["27/12/2016","-0.07","3785.6966","590343","4317","4287","4308","4305"],["28/12/2016","0.98","3822.63","322844","4369","4327","4305","4347"],["29/12/2016","-0.07","3819.992","296916","4366","4338","4366","4344"],["01/01/2017","1.04","3859.5637","194892","4406","4370","4392","4389"],["02/01/2017","0.82","3891.2211","316140","4433","4390","4400","4425"],["03/01/2017","-3.53","3754.0391","717091","4509","4247","4425","4269"],["04/01/2017","0.45","3770.7471","476814","4312","4249","4275","4288"],["05/01/2017","0.72","3798.0075","160163","4343","4261","4288","4319"],["08/01/2017","0.79","3827.9063","161595","4392","4311","4319","4353"],["09/01/2017","1.15","3871.875","1015478","4440","4306","4353","4403"],["10/01/2017","1.2","3918.4815","280369","4478","4400","4403","4456"],["11/01/2017","0.7","3945.7421","1202698","4558","4446","4456","4487"],["12/01/2017","0.91","3981.7963","561099","4539","4480","4487","4528"],["15/01/2017","0.73","4010.8156","5134011","4592","4502","4528","4561"],["16/01/2017","0.66","4037.1968","2587627","4621","4553","4561","4591"],["17/01/2017","-2.27","3945.7421","32531267","4610","4473","4591","4487"],["18/01/2017","-1.4","3890.3416","827158","4528","4407","4487","4424"],["19/01/2017","-2.44","3795.3696","618849","4477","4310","4477","4316"],["22/01/2017","-2.83","3688.0859","271093","4343","4180","4316","4194"],["23/01/2017","-0.72","3661.7049","948002","4194","4070","4194","4164"],["24/01/2017","1.27","3708.3116","121583","4237","4164","4164","4217"],["25/01/2017","0.81","3738.2103","388778","4284","4154","4154","4251"],["26/01/2017","0.96","3774.2646","36489","4300","4279","4300","4292"],["29/01/2017","0.33","3786.5757","140297","4322","4292","4305","4306"],["30/01/2017","0","3786.5757","171564","4340","4278","4340","4306"],["31/01/2017","0.91","3820.8713","253546","4345","4304","4306","4345"],["01/02/2017","1.08","3862.2018","363059","4421","4370","4345","4392"],["02/02/2017","0.84","3894.7387","222451","4444","4378","4400","4429"],["05/02/2017","-0.36","3880.6686","119365","4452","4402","4429","4413"],["06/02/2017","0.34","3893.8591","176214","4466","4403","4413","4428"],["07/02/2017","0.43","3910.5673","50290","4474","4433","4474","4447"],["08/02/2017","-0.38","3895.6179","168598","4443","4383","4447","4430"],["09/02/2017","1.58","3957.1738","8898985","4500","4351","4475","4500"],["12/02/2017","-2.11","3873.6338","641529","4500","4384","4500","4405"],["13/02/2017","0.7","3900.894","328354","4497","4413","4423","4436"],["14/02/2017","0.86","3934.3103","353830","4490","4450","4436","4474"],["15/02/2017","0.22","3943.1039","680093","4512","4400","4474","4484"],["16/02/2017","-1.58","3880.6686","665461","4519","4371","4487","4413"],["19/02/2017","-0.27","3870.1161","425260","4450","4378","4413","4401"],["20/02/2017","-0.23","3861.3222","316902","4437","4372","4401","4391"],["21/02/2017","-0.02","3860.443","281291","4491","4335","4391","4390"],["22/02/2017","0.82","3892.1006","403437","4470","4388","4390","4426"],["23/02/2017","0.23","3900.894","513000","4530","4405","4426","4436"],["26/02/2017","0.34","3914.0847","459555","4470","4432","4455","4451"],["27/02/2017","0.74","3943.1039","310928","4505","4472","4451","4484"],["28/02/2017","-0.07","3940.4657","396941","4513","4444","4475","4481"],["01/03/2017","1.63","4004.6599","321464","4558","4480","4481","4554"],["02/03/2017","1.01","4045.1113","3268027","4605","4548","4554","4600"],["05/03/2017","-0.8","4012.5745","532778","4605","4511","4600","4563"],["06/03/2017","0.46","4031.0413","358343","4670","4540","4670","4584"],["07/03/2017","-0.44","4013.4538","1138119","4629","4545","4584","4564"],["08/03/2017","0.35","4027.5236","672949","4602","4561","4564","4580"],["09/03/2017","0.15","4033.6793","157055","4613","4562","4580","4587"],["13/03/2017","-0.59","4009.9361","439126","4604","4522","4587","4560"],["14/03/2017","0.2","4017.8505","1049385","4613","4543","4560","4569"],["15/03/2017","-1.53","3956.2947","1257671","4572","4461","4569","4499"],["16/03/2017","0.07","3958.9327","263978","4513","4450","4499","4502"],["19/03/2017","-0.82","3926.396","245832","4544","4450","4502","4465"],["20/03/2017","0.85","3959.8121","237463","4537","4488","4465","4503"],["21/03/2017","1.2","4007.2981","1800371","4634","4527","4558","4557"],["22/03/2017","-0.18","4000.2632","535051","4583","4525","4580","4549"],["23/03/2017","-0.22","3991.4695","209149","4620","4510","4620","4539"],["26/03/2017","-0.2","3983.555","217366","4646","4513","4646","4530"],["27/03/2017","-0.82","3951.0181","301107","4527","4460","4530","4493"],["28/03/2017","0.24","3960.6915","1265987","4558","4499","4493","4504"],["29/03/2017","0","3960.6915","71198","4548","4500","4548","4504"],["30/03/2017","0.49","3980.0378","273359","4534","4500","4504","4526"],["02/04/2017","0.31","3992.3488","448286","4630","4507","4526","4540"],["03/04/2017","0.22","4001.2211","168859","4572","4500","4497","4507"],["04/04/2017","-0.51","3980.8023","199687","4575","4474","4575","4484"],["05/04/2017","0.31","3993.2311","623221","4556","4476","4556","4498"],["06/04/2017","1.04","4034.9569","735286","4545","4500","4519","4545"],["09/04/2017","-0.22","4026.0789","90095","4590","4509","4590","4535"],["12/04/2017","-0.33","4012.7621","90305","4590","4514","4590","4520"],["13/04/2017","-0.13","4007.4357","54615","4536","4507","4520","4514"],["18/04/2017","-0.31","3995.0066","218803","4552","4490","4514","4500"],["19/04/2017","1.02","4035.8445","476909","4570","4435","4500","4546"],["20/04/2017","0.97","4074.9067","434798","4600","4550","4573","4590"],["23/04/2017","-0.17","4067.8045","138129","4600","4566","4590","4582"],["24/04/2017","1.37","4123.7347","1474342","4666","4580","4580","4645"],["25/04/2017","1.79","4197.4203","1701531","4754","4633","4699","4728"],["26/04/2017","1.27","4250.687","1432200","4941","4740","4740","4788"],["27/04/2017","0.06","4253.3504","266353","4850","4767","4850","4791"],["30/04/2017","0","4253.3504","220277","4817","4761","4800","4791"],["03/05/2017","0.21","4262.2283","1154631","4815","4757","4791","4801"],["04/05/2017","1.04","4306.6172","3655814","4891","4762","4801","4851"],["07/05/2017","0.41","4324.3727","237593","4899","4833","4851","4871"],["08/05/2017","0.39","4341.2405","1208289","4890","4876","4871","4890"],["09/05/2017","-0.49","4319.9338","943312","4890","4860","4890","4866"],["10/05/2017","-0.76","4287.086","170208","4869","4814","4866","4829"],["11/05/2017","-2.59","4176.1137","841716","4840","4692","4829","4704"],["14/05/2017","-1.55","4111.3056","578525","4715","4614","4710","4631"],["15/05/2017","1.01","4153.0312","298546","4700","4646","4700","4678"],["16/05/2017","-0.41","4136.1636","277709","4678","4629","4678","4659"],["17/05/2017","0.26","4146.8169","575720","4698","4634","4678","4671"],["18/05/2017","-0.41","4129.949","380188","4704","4601","4704","4652"],["21/05/2017","-0.15","4123.7347","294279","4704","4601","4700","4645"],["22/05/2017","0","4123.7347","1236796","4700","4521","4645","4645"],["23/05/2017","-3.14","3994.1189","1556222","4693","4405","4645","4499"],["24/05/2017","-1.24","3944.4032","1023529","4547","4364","4499","4443"],["25/05/2017","1.33","3996.7821","771806","4575","4401","4550","4502"],["28/05/2017","-0.11","3992.3433","187224","4576","4484","4502","4497"],["29/05/2017","-2.6","3888.473","1349765","4477","4376","4497","4380"],["01/06/2017","-0.68","3861.8398","442615","4485","4320","4485","4350"],["04/06/2017","-0.16","3855.6252","1085564","4358","4319","4350","4343"],["05/06/2017","0.74","3884.0342","1780546","4405","4264","4343","4375"],["06/06/2017","0.55","3905.4993","396042","4422","4332","4422","4369"],["07/06/2017","-1.08","3863.4853","494106","4450","4315","4450","4322"],["08/06/2017","2.06","3943.0435","236974","4437","4310","4420","4411"],["11/06/2017","-0.09","3939.4679","50286","4498","4367","4498","4407"],["12/06/2017","-2.65","3834.8803","469695","4493","4211","4407","4290"],["13/06/2017","0.82","3866.167","304690","4382","4293","4297","4325"],["14/06/2017","0.42","3882.2575","1371768","4409","4200","4200","4343"],["15/06/2017","-2.21","3796.442","468316","4444","4202","4444","4247"],["18/06/2017","0.02","3797.3359","72490","4260","4237","4260","4248"],["19/06/2017","2.28","3884.0455","352080","4391","4231","4290","4345"],["20/06/2017","0.09","3887.6212","259905","4388","4320","4388","4349"],["21/06/2017","-0.21","3879.5759","256781","4351","4285","4349","4340"],["22/06/2017","-0.18","3872.4244","134349","4340","4297","4340","4332"],["25/06/2017","-0.3","3860.8038","155286","4420","4318","4420","4319"],["26/06/2017","-0.02","3859.9099","343718","4331","4280","4319","4318"],["27/06/2017","0.28","3870.6368","119332","4371","4275","4275","4330"],["28/06/2017","-2.66","3767.8369","317965","4321","4200","4330","4215"],["29/06/2017","-2.66","3667.7188","769528","4218","4066","4180","4103"],["02/07/2017","-1.58","3609.6146","410516","4081","4030","4071","4038"],["03/07/2017","-2.15","3531.8442","735837","4028","3917","4038","3951"],["04/07/2017","2.25","3611.4025","534793","4052","3951","3951","4040"],["05/07/2017","3.12","3724.0352","1124531","4240","4054","4040","4166"],["06/07/2017","3.22","3843.8195","1587769","4360","4200","4166","4300"],["09/07/2017","0.67","3869.7428","401363","4370","4286","4286","4329"],["10/07/2017","1.69","3934.9983","415887","4415","4347","4329","4402"],["11/07/2017","1.2","3982.3757","576821","4500","4451","4470","4455"],["12/07/2017","-0.13","3977.0122","181124","4494","4447","4455","4449"],["13/07/2017","0.83","4010.0867","312776","4493","4449","4485","4486"],["16/07/2017","0.13","4015.4504","220794","4498","4460","4498","4492"],["17/07/2017","0.04","4017.2383","116808","4528","4479","4492","4494"],["18/07/2017","-2.11","3932.3166","377959","4490","4367","4494","4399"],["19/07/2017","-0.77","3901.9237","44348","4416","4336","4399","4365"],["20/07/2017","-0.34","3888.5148","385371","4404","4317","4365","4350"],["23/07/2017","0.02","3889.4088","361044","4400","4325","4400","4351"],["24/07/2017","-0.41","3873.3185","776377","4359","4329","4329","4333"],["25/07/2017","4.52","4048.5252","5356803","4589","4340","4333","4529"],["26/07/2017","-0.71","4019.9201","488968","4530","4480","4529","4497"],["27/07/2017","-0.91","3983.2695","490085","4524","4399","4497","4456"],["30/07/2017","-1.82","3910.8627","205903","4409","4310","4310","4375"],["31/07/2017","0.48","3929.6347","496674","4400","4317","4375","4396"],["02/08/2017","-0.2","3921.5895","204829","4415","4358","4399","4387"],["03/08/2017","0.75","3951.0888","1726085","4521","4351","4387","4420"],["06/08/2017","-0.72","3922.4836","160194","4423","4355","4420","4388"],["07/08/2017","-1.05","3881.3637","191385","4404","4321","4344","4342"],["08/08/2017","0.07","3884.0455","252383","4348","4322","4342","4345"],["09/08/2017","-1.4","3829.517","397367","4357","4211","4345","4284"],["10/08/2017","-1.87","3758.0039","434272","4280","4179","4284","4204"],["13/08/2017","0.5","3776.776","254937","4245","4155","4204","4225"],["14/08/2017","-1.3","3727.6108","505500","4278","4153","4225","4170"],["15/08/2017","1.58","3786.609","491181","4300","4144","4170","4236"],["16/08/2017","0.42","3802.6995","112491","4300","4202","4236","4254"],["17/08/2017","-0.73","3774.9883","433944","4302","4206","4302","4223"],["20/08/2017","1.21","3820.5777","30344","4301","4181","4220","4274"],["21/08/2017","2.55","3918.0141","702010","4421","4270","4274","4383"],["22/08/2017","0.21","3926.0592","285672","4480","4335","4469","4392"],["23/08/2017","-1.16","3880.4697","207781","4401","4300","4401","4341"],["24/08/2017","1.45","3936.786","367548","4413","4329","4398","4404"],["27/08/2017","-0.66","3910.8627","205620","4422","4370","4404","4375"],["28/08/2017","-1.49","3852.7585","397670","4375","4198","4375","4310"],["29/08/2017","-1.04","3812.5325","80947","4383","4225","4383","4265"],["30/08/2017","2.06","3891.1967","364405","4400","4265","4265","4353"],["31/08/2017","-0.39","3876.0002","64675","4400","4316","4400","4336"],["03/09/2017","-1.27","3826.8351","160301","4332","4280","4300","4281"],["04/09/2017","0.98","3864.3794","162670","4452","4281","4281","4323"],["05/09/2017","1.27","3913.5445","104223","4415","4318","4414","4378"],["06/09/2017","-0.78","3882.8863","244202","4326","4265","4270","4306"],["07/09/2017","-0.12","3878.3775","417698","4379","4291","4306","4301"],["10/09/2017","2.21","3964.0428","235646","4449","4304","4301","4396"],["11/09/2017","-0.05","3962.2393","267127","4450","4360","4396","4394"],["12/09/2017","0.07","3964.9446","298256","4410","4300","4394","4397"],["13/09/2017","-0.27","3954.1237","213899","4420","4335","4397","4385"],["14/09/2017","-1.44","3897.3141","282947","4390","4322","4385","4322"],["17/09/2017","3.96","4051.5114","172156","4493","4322","4322","4493"],["18/09/2017","-0.73","4021.7541","349401","4489","4418","4493","4460"],["19/09/2017","-1.95","3943.3028","807634","4505","4360","4505","4373"],["24/09/2017","0.48","3962.2393","208508","4417","4341","4360","4394"],["25/09/2017","0.84","3995.6038","442502","4455","4384","4394","4431"],["26/09/2017","-0.45","3977.5689","121150","4460","4391","4460","4411"],["27/09/2017","0.2","3985.6846","112050","4450","4403","4411","4420"],["28/09/2017","0.38","4001.0142","62612","4459","4410","4420","4437"],["01/10/2017","-0.34","3987.488","105147","4480","4386","4480","4422"],["02/10/2017","0.32","4000.1124","97581","4488","4411","4422","4436"],["03/10/2017","0.7","4028.0662","214267","4473","4420","4436","4467"],["08/10/2017","-0.27","4017.2454","117977","4529","4443","4460","4455"],["09/10/2017","0.29","4028.968","39277","4499","4455","4455","4468"],["10/10/2017","-1.16","3982.0776","228237","4500","4399","4468","4416"],["15/10/2017","1.9","4057.8235","828805","4506","4433","4416","4500"],["16/10/2017","1.78","4129.9626","927783","4589","4509","4510","4580"],["17/10/2017","-0.39","4113.7314","189823","4590","4542","4580","4562"],["18/10/2017","0.07","4116.4366","92646","4585","4535","4562","4565"],["19/10/2017","-1.16","4068.6445","123741","4565","4496","4565","4512"],["22/10/2017","0.82","4102.0087","113585","4557","4523","4512","4549"],["23/10/2017","-0.77","4070.4478","105272","4575","4500","4549","4514"],["24/10/2017","-0.2","4062.3323","51894","4598","4488","4514","4505"],["25/10/2017","-0.27","4051.5114","36614","4505","4464","4505","4493"],["26/10/2017","-0.13","4046.101","191259","4516","4458","4458","4487"],["29/10/2017","0.87","4081.2689","87789","4545","4470","4470","4526"],["30/10/2017","-0.66","4054.2167","89114","4534","4482","4526","4496"],["31/10/2017","-0.33","4040.6904","307814","4539","4460","4496","4481"],["01/11/2017","1.12","4085.7775","680275","4588","4482","4482","4531"],["02/11/2017","-0.79","4053.3148","461895","4579","4426","4574","4495"],["05/11/2017","1.31","4106.5175","245861","4575","4539","4549","4554"],["06/11/2017","-0.66","4079.4653","141126","4560","4508","4554","4524"],["07/11/2017","-0.35","4065.0375","107597","4555","4484","4524","4508"],["08/11/2017","-0.87","4029.8696","3727729","4490","4451","4508","4469"],["09/11/2017","-1.21","3981.1759","356041","4486","4409","4469","4415"],["12/11/2017","0.07","3983.8811","79634","4450","4405","4415","4418"],["13/11/2017","-0.68","3956.8289","131357","4430","4381","4418","4388"],["14/11/2017","-1.37","3902.7246","630214","4390","4314","4388","4328"],["15/11/2017","0.21","3910.8402","213169","4392","4282","4328","4337"],["16/11/2017","-0.28","3900.0193","92429","4400","4277","4337","4325"],["19/11/2017","0","3900.0193","368420","4325","4259","4325","4325"],["20/11/2017","0","3900.0193","541300","4399","4290","4325","4325"],["21/11/2017","-1.55","3839.6028","3562768","4339","4239","4325","4258"],["22/11/2017","0.63","3863.9499","697653","4386","4231","4259","4285"],["23/11/2017","-0.16","3857.6375","529095","4330","4260","4285","4278"],["26/11/2017","1.64","3920.7593","312977","4364","4260","4278","4348"],["27/11/2017","-0.55","3899.1175","167151","4364","4312","4363","4324"],["28/11/2017","0.02","3900.0193","177459","4360","4301","4346","4325"],["29/11/2017","0.09","3903.6264","150696","4365","4289","4325","4329"],["30/11/2017","-0.28","3892.8056","257543","4326","4299","4307","4317"],["03/12/2017","-0.09","3889.1986","80437","4361","4303","4317","4313"],["04/12/2017","-0.79","3858.5394","149042","4313","4270","4313","4279"],["05/12/2017","-0.21","3850.4237","276437","4363","4200","4260","4270"],["06/12/2017","-0.89","3815.9858","340540","4245","4204","4245","4209"],["07/12/2017","0.31","3827.772","488138","4242","4100","4209","4222"],["10/12/2017","-0.17","3821.4256","222505","4242","4192","4222","4215"],["11/12/2017","-0.38","3806.9196","764999","4290","4165","4290","4199"],["12/12/2017","-0.17","3800.5733","672039","4247","4136","4202","4192"],["13/12/2017","0.07","3803.2932","425424","4233","4184","4192","4195"],["14/12/2017","0.55","3824.1456","880236","4279","4196","4195","4218"],["17/12/2017","0.36","3837.7449","287324","4278","4200","4278","4233"],["18/12/2017","1.02","3876.7298","964503","4300","4230","4300","4276"],["19/12/2017","0.61","3900.3021","576735","4319","4274","4276","4302"],["20/12/2017","1.07","3942.0068","534214","4375","4303","4302","4348"],["21/12/2017","0.99","3980.9917","476291","4399","4345","4391","4391"],["24/12/2017","1.89","4056.2415","1821301","4479","4414","4391","4474"],["25/12/2017","-0.2","4048.0821","578524","4471","4445","4474","4465"],["26/12/2017","-0.4","4031.7625","625212","4474","4409","4446","4447"],["27/12/2017","0.49","4051.7083","408803","4520","4448","4447","4469"],["28/12/2017","0.49","4071.6543","943482","4500","4452","4469","4491"],["31/12/2017","-0.36","4057.1482","465518","4520","4427","4494","4475"],["01/01/2018","0.34","4070.7475","714945","4518","4477","4518","4490"],["02/01/2018","0.58","4094.3198","709963","4527","4489","4519","4516"],["03/01/2018","0.18","4101.5726","1184909","4530","4505","4520","4524"],["04/01/2018","2.01","4184.0758","842784","4615","4524","4541","4615"],["07/01/2018","-0.78","4151.4371","1111236","4707","4550","4615","4579"],["08/01/2018","-0.39","4135.1179","487584","4600","4530","4600","4561"],["09/01/2018","0.53","4156.8768","633978","4600","4561","4561","4585"],["10/01/2018","-1.92","4077.0939","656980","4612","4486","4612","4497"],["11/01/2018","0.2","4085.2537","532869","4551","4495","4497","4506"],["14/01/2018","0.73","4115.1721","158846","4598","4510","4598","4539"],["15/01/2018","0.2","4123.3318","373371","4580","4540","4580","4548"],["16/01/2018","-0.22","4114.2655","406453","4557","4535","4548","4538"],["17/01/2018","0.42","4131.4915","414415","4593","4527","4560","4557"],["18/01/2018","0.11","4136.0245","1653449","4570","4556","4557","4562"],["21/01/2018","-0.72","4106.1059","150822","4607","4520","4562","4529"],["22/01/2018","0.75","4136.9313","304084","4606","4529","4561","4563"],["23/01/2018","-0.75","4106.1059","199993","4574","4500","4563","4529"],["24/01/2018","-0.26","4095.2265","343796","4544","4483","4529","4517"],["25/01/2018","0.15","4101.5726","221830","4565","4500","4517","4524"],["28/01/2018","0.09","4105.1993","74595","4561","4513","4527","4528"],["29/01/2018","0.15","4111.5457","307041","4564","4480","4528","4535"],["30/01/2018","-0.88","4075.2806","160318","4535","4460","4535","4495"],["31/01/2018","1.69","4144.1842","999514","4571","4450","4495","4571"],["01/02/2018","0.28","4155.9703","695313","4615","4502","4571","4584"],["04/02/2018","-0.76","4124.2384","463583","4577","4464","4492","4549"],["05/02/2018","-1.28","4071.6543","326949","4574","4474","4549","4491"],["06/02/2018","-0.09","4068.0277","1116816","4524","4268","4464","4487"],["07/02/2018","0.07","4070.7475","383423","4575","4458","4487","4490"],["08/02/2018","-0.6","4046.2686","235653","4471","4449","4490","4463"],["11/02/2018","-0.04","4044.4554","697464","4476","4416","4463","4461"],["12/02/2018","-0.07","4041.7356","629598","4509","4416","4416","4458"],["13/02/2018","0.74","4071.6543","172682","4500","4453","4458","4491"],["14/02/2018","-0.42","4054.4282","368302","4520","4410","4491","4472"],["15/02/2018","0.67","4081.6271","337192","4519","4421","4421","4502"],["18/02/2018","0.09","4085.2537","136719","4520","4487","4502","4506"],["19/02/2018","0.67","4112.4524","432829","4547","4501","4506","4536"],["20/02/2018","0.22","4121.5185","612029","4551","4482","4536","4546"],["21/02/2018","-0.22","4112.4524","166448","4550","4506","4546","4536"],["22/02/2018","-0.55","4089.7868","54965","4532","4495","4532","4511"],["25/02/2018","0.73","4119.7053","291503","4569","4506","4511","4544"],["26/02/2018","-0.42","4102.4794","144922","4540","4510","4544","4525"],["27/02/2018","0.22","4111.5457","230988","4616","4525","4525","4535"],["28/02/2018","-0.73","4081.6271","146181","4532","4450","4535","4502"],["04/03/2018","0.02","4082.5337","343940","4533","4486","4502","4503"],["05/03/2018","0.91","4119.7053","219587","4593","4412","4503","4544"],["06/03/2018","-0.42","4102.4794","111694","4548","4502","4548","4525"],["07/03/2018","-0.42","4085.2537","134354","4552","4473","4544","4506"],["08/03/2018","-0.91","4048.0821","110180","4501","4400","4506","4465"],["11/03/2018","-0.92","4010.9101","122412","4488","4421","4465","4424"],["12/03/2018","1.31","4063.4945","146665","4512","4410","4424","4482"],["13/03/2018","0","4063.4945","203453","4513","4473","4482","4482"],["14/03/2018","-0.09","4059.868","273399","4499","4417","4482","4478"],["15/03/2018","-0.74","4029.9494","200881","4506","4445","4478","4445"],["18/03/2018","-0.02","4029.0427","99120","4450","4427","4445","4444"],["19/03/2018","0.05","4030.8561","282308","4536","4421","4444","4446"],["20/03/2018","-0.36","4016.35","143299","4449","4412","4446","4430"],["21/03/2018","-0.18","4009.097","191530","4427","4400","4430","4422"],["22/03/2018","-0.32","3996.4042","241094","4420","4370","4422","4408"],["25/03/2018","-1.29","3944.7266","243678","4406","4291","4406","4351"],["26/03/2018","-1.77","3874.9163","566626","4341","4264","4351","4274"],["27/03/2018","1.43","3930.2205","239007","4400","4303","4274","4335"],["28/03/2018","-0.05","3928.4075","502818","4378","4312","4335","4333"],["29/03/2018","0.09","3932.0339","106705","4351","4315","4333","4337"],["01/04/2018","1.27","3981.8982","158665","4420","4365","4337","4392"],["02/04/2018","-0.75","3951.9795","150441","4399","4306","4392","4359"],["03/04/2018","-0.41","3935.6604","94747","4360","4303","4359","4341"],["04/04/2018","-1.38","3881.2629","220293","4348","4202","4341","4281"],["08/04/2018","-0.4","3865.8503","141565","4278","4200","4200","4264"],["09/04/2018","2.72","3971.0189","392052","4380","4200","4264","4380"],["10/04/2018","-2.58","3868.5702","355575","4331","4218","4380","4267"],["11/04/2018","-1.15","3824.1456","209252","4309","4211","4267","4218"],["12/04/2018","-0.78","3794.2269","171477","4259","4167","4218","4185"],["15/04/2018","0.24","3803.2932","103361","4227","4151","4185","4195"],["16/04/2018","-0.55","3782.4407","137190","4244","4156","4195","4172"],["17/04/2018","-0.36","3768.8413","363946","4253","4052","4253","4157"],["22/04/2018","-0.17","3762.495","33359","4161","4133","4161","4150"],["23/04/2018","-1.28","3714.4438","418498","4150","4078","4150","4097"],["24/04/2018","-0.37","3700.8444","212839","4157","4065","4157","4082"],["25/04/2018","-0.07","3698.1245","325840","4144","3981","4082","4079"],["26/04/2018","-0.07","3695.4047","49160","4084","4000","4079","4076"],["29/04/2018","-0.1","3691.778","117598","4114","4044","4076","4072"],["30/04/2018","0.27","3701.7511","387458","4106","4075","4075","4083"],["01/05/2018","0.24","3710.8173","74531","4123","4080","4083","4093"],["02/05/2018","1.12","3752.5222","1934409","4155","4075","4093","4139"],["03/05/2018","-0.39","3738.0162","289183","4191","4076","4139","4123"],["06/05/2018","-0.19","3730.7632","73288","4127","4072","4123","4115"],["07/05/2018","-0.49","3712.6305","292329","4115","4033","4033","4095"],["08/05/2018","0.88","3745.2692","535210","4173","4051","4095","4131"],["09/05/2018","1.14","3787.8805","827021","4250","4089","4131","4178"],["10/05/2018","-0.96","3751.6155","585988","4192","4107","4178","4138"],["13/05/2018","0.68","3777.001","357220","4180","4138","4138","4166"],["14/05/2018","0.1","3780.6275","62161","4203","4160","4166","4170"],["15/05/2018","0.41","3796.04","70615","4210","4167","4210","4187"],["16/05/2018","-0.24","3786.9738","148463","4207","4145","4207","4177"],["17/05/2018","-0.02","3786.0673","140369","4206","4158","4177","4176"],["21/05/2018","1.27","3834.1182","1007522","4240","4180","4176","4229"],["22/05/2018","-0.69","3807.8262","814670","4248","4166","4166","4200"],["23/05/2018","-1.21","3761.5883","698639","4200","4102","4197","4149"],["24/05/2018","0.27","3771.5612","384705","4160","4134","4149","4160"],["27/05/2018","0.72","3798.76","313380","4198","4130","4160","4190"],["28/05/2018","-0.62","3775.1876","339102","4190","4137","4190","4164"],["29/05/2018","-0.05","3773.3744","413345","4220","4100","4164","4162"],["30/05/2018","0.14","3778.8142","172997","4171","4159","4162","4168"],["31/05/2018","0.31","3790.6005","219610","4195","4167","4168","4181"],["03/06/2018","-0.98","3753.4286","239777","4177","4131","4181","4140"],["04/06/2018","-1.21","3708.0975","641372","4130","4043","4129","4090"],["05/06/2018","-0.05","3706.2842","256478","4100","4050","4090","4088"],["06/06/2018","0.86","3738.0162","1230920","4130","4028","4088","4123"],["07/06/2018","2.18","3819.6123","1168895","4251","4123","4123","4213"],["10/06/2018","-0.17","3813.2659","366434","4254","4200","4213","4206"],["11/06/2018","4.73","3993.6844","1064450","4420","4205","4206","4405"],["12/06/2018","1.48","4052.615","542837","4500","4398","4405","4470"],["13/06/2018","-0.63","4027.2296","509023","4473","4351","4470","4442"],["14/06/2018","-1.08","3983.7115","285987","4426","4380","4442","4394"],["17/06/2018","2.05","4065.3077","1197763","4545","4308","4385","4484"],["18/06/2018","0.96","4104.2926","421343","4540","4451","4484","4527"],["19/06/2018","-0.86","4068.9343","100442","4524","4473","4524","4488"],["20/06/2018","0.29","4080.7204","645424","4501","4418","4485","4501"],["21/06/2018","-0.53","4058.9614","96180","4533","4458","4501","4477"],["24/06/2018","-1.41","4001.844","166672","4476","4388","4388","4414"],["25/06/2018","-2.9","3885.7959","1206849","4448","4253","4414","4286"],["26/06/2018","0.84","3918.4345","349245","4372","4201","4201","4322"],["27/06/2018","0.74","3947.4465","167421","4400","4237","4365","4354"],["28/06/2018","-1.24","3898.4887","502055","4401","4281","4354","4300"],["01/07/2018","0.79","3929.314","28994","4340","4300","4300","4334"],["02/07/2018","0.58","3951.9795","64432","4375","4320","4334","4359"],["03/07/2018","-0.3","3940.1935","749053","4419","4306","4359","4346"],["04/07/2018","-0.9","3904.8352","44239","4360","4302","4360","4307"],["05/07/2018","-0.49","3885.7959","140233","4302","4244","4307","4286"],["08/07/2018","-0.91","3850.4376","320466","4371","4223","4265","4247"],["09/07/2018","0.28","3861.3171","210252","4272","4204","4247","4259"],["10/07/2018","1.46","3917.5277","1736111","4385","4200","4259","4321"],["11/07/2018","0.09","3921.1544","45542","4343","4295","4321","4325"],["12/07/2018","0.14","3926.5942","203491","4360","4246","4325","4331"],["15/07/2018","-0.48","3907.5552","103326","4337","4271","4331","4310"],["16/07/2018","0.16","3913.9012","17051","4329","4301","4329","4317"],["17/07/2018","-1.55","3853.1575","703941","4324","4186","4324","4250"],["18/07/2018","0.24","3862.2236","166849","4316","4237","4250","4260"],["19/07/2018","-0.4","3846.811","20156","4295","4231","4260","4243"],["23/07/2018","-0.47","3828.6786","38514","4270","4200","4270","4223"],["24/07/2018","-1.73","3762.495","324374","4220","4139","4223","4150"],["25/07/2018","0.24","3771.5612","288014","4184","4131","4150","4160"],["26/07/2018","0.87","3804.1997","1246821","4296","4160","4185","4196"],["29/07/2018","0.19","3811.4526","123269","4243","4200","4196","4204"],["30/07/2018","-0.26","3801.4799","448384","4224","4168","4204","4193"],["31/07/2018","0.14","3806.9196","205331","4248","4152","4193","4199"],["01/08/2018","-0.67","3781.534","241811","4230","4116","4199","4171"],["02/08/2018","0","3781.534","849965","4217","4160","4160","4171"],["05/08/2018","0.89","3815.0792","345486","4289","4180","4171","4208"],["06/08/2018","-0.05","3813.2659","295369","4245","4181","4208","4206"],["07/08/2018","1.36","3864.9436","318726","4301","4170","4170","4263"],["08/08/2018","0.47","3883.076","202619","4300","4180","4280","4283"],["09/08/2018","-0.23","3874.0099","162135","4300","4201","4283","4273"],["12/08/2018","-0.33","3861.3171","84539","4280","4229","4273","4259"],["13/08/2018","-0.38","3846.811","826650","4257","4184","4259","4243"],["14/08/2018","-1.25","3798.76","311816","4255","4170","4243","4190"],["15/08/2018","-0.91","3764.3082","194322","4219","4111","4190","4152"],["16/08/2018","0.29","3775.1876","590733","4220","4110","4168","4164"],["19/08/2018","0.86","3807.8262","874980","4270","4140","4190","4200"],["20/08/2018","3.21","3930.2205","316081","4342","4250","4200","4335"],["21/08/2018","-2.26","3841.3712","638120","4335","4205","4335","4237"],["22/08/2018","0.24","3850.4376","263169","4310","4206","4262","4247"],["23/08/2018","0.21","3858.5972","303898","4259","4205","4220","4256"],["26/08/2018","-0.19","3851.3442","264829","4260","4230","4256","4248"],["27/08/2018","-0.07","3848.6243","474279","4289","4230","4248","4245"],["28/08/2018","0.64","3873.1032","206060","4298","4234","4245","4272"],["29/08/2018","0.5","3892.5992","231401","4268","4171","4168","4189"],["30/08/2018","0.1","3896.3161","379523","4238","4152","4189","4193"],["02/09/2018","0.5","3915.8302","420994","4235","4161","4193","4214"],["03/09/2018","-0.17","3909.3255","162614","4226","4200","4214","4207"],["04/09/2018","-1.16","3863.7926","298614","4250","4140","4207","4158"],["05/09/2018","-0.58","3841.4909","376698","4166","4098","4158","4134"],["06/09/2018","-0.6","3818.2596","246415","4157","4097","4134","4109"],["12/09/2018","-0.66","3793.1703","325516","4106","4062","4109","4082"],["13/09/2018","0.64","3817.3305","842201","4109","4040","4081","4108"],["16/09/2018","1","3855.4294","260338","4188","4135","4140","4149"],["17/09/2018","2.46","3950.2121","624736","4272","4147","4149","4251"],["20/09/2018","-0.02","3949.283","731506","4337","4250","4251","4250"],["25/09/2018","1.18","3995.7451","130497","4307","4250","4250","4300"],["26/09/2018","-0.53","3974.3726","97590","4300","4254","4300","4277"],["27/09/2018","0.12","3979.0188","67774","4285","4277","4277","4282"],["02/10/2018","0.26","3989.2404","73446","4295","4286","4282","4293"],["03/10/2018","-0.16","3982.7359","260154","4300","4266","4293","4286"],["04/10/2018","-0.07","3979.948","626467","4329","4200","4329","4283"],["07/10/2018","0","3979.948","3855","4283","4283","4283","4283"],["08/10/2018","-0.19","3972.5141","181536","4300","4218","4283","4275"],["09/10/2018","0.21","3980.8773","127421","4300","4232","4275","4284"],["10/10/2018","-0.14","3975.3018","112068","4305","4242","4284","4278"],["11/10/2018","-1.08","3932.5568","220453","4247","4144","4278","4232"],["14/10/2018","0.8","3964.151","66733","4307","4233","4232","4266"],["15/10/2018","-1.15","3918.6181","239766","4255","4182","4266","4217"],["16/10/2018","0.05","3920.4764","22615","4246","4216","4217","4219"],["17/10/2018","-0.95","3883.3067","327421","4219","4140","4219","4179"],["18/10/2018","-0.19","3875.8729","19730","4172","4171","4179","4171"],["21/10/2018","-2.01","3797.8164","208221","4184","4070","4171","4087"],["22/10/2018","0.15","3803.3918","384194","4130","4025","4087","4093"],["23/10/2018","-0.71","3776.4437","670564","4109","3988","4093","4064"],["24/10/2018","-0.42","3760.6467","115424","4102","3990","4064","4047"],["25/10/2018","0.74","3788.524","619312","4094","3975","4047","4077"],["28/10/2018","0.22","3796.8871","99464","4118","4034","4077","4086"],["29/10/2018","0.54","3817.3305","77024","4149","4086","4106","4108"],["31/10/2018","3.12","3936.2736","555242","4249","4050","4149","4236"],["01/11/2018","0","3936.2736","367490","4237","4177","4197","4236"],["04/11/2018","-0.59","3913.0426","312976","4249","4173","4249","4211"],["05/11/2018","0.12","3917.6888","200583","4226","4152","4211","4216"],["06/11/2018","0.28","3928.8395","108399","4246","4216","4216","4228"],["07/11/2018","0.71","3956.7169","791870","4293","4168","4228","4258"],["08/11/2018","1.55","4018.047","331820","4342","4262","4258","4324"],["11/11/2018","-0.09","4014.33","228579","4348","4300","4324","4320"],["12/11/2018","-0.69","3986.4527","98406","4312","4259","4320","4290"],["13/11/2018","-0.23","3977.1602","421003","4319","4253","4290","4280"],["14/11/2018","0","3977.1602","97794","4285","4276","4280","4280"],["15/11/2018","-0.68","3950.2121","90811","4294","4240","4280","4251"],["18/11/2018","-0.89","3914.9009","261802","4256","4200","4251","4213"],["19/11/2018","0","3914.9009","61096","4217","4209","4213","4213"],["20/11/2018","1.88","3988.3114","2432253","4336","4255","4255","4292"],["21/11/2018","3.54","4129.5563","567885","4484","4292","4292","4444"],["22/11/2018","0.54","4151.8579","335925","4488","4444","4444","4468"],["25/11/2018","-0.38","4136.0609","156711","4490","4401","4468","4451"],["26/11/2018","3.91","4297.749","6013184","4649","4456","4451","4625"],["27/11/2018","2.34","4398.1075","2086038","4798","4600","4625","4733"],["28/11/2018","2.54","4509.6166","1239760","4864","4686","4733","4853"],["29/11/2018","0","4509.6166","2512661","4853","4772","4852","4853"],["02/12/2018","2.19","4608.6038","301173","4898","4832","4832","4889"],["03/12/2018","0.1","4613.3169","2283650","4923","4837","4900","4894"],["04/12/2018","-0.33","4598.2345","198854","4900","4844","4894","4878"],["05/12/2018","0.45","4618.9728","347903","4927","4850","4878","4900"],["06/12/2018","0","4618.9728","1227676","4924","4799","4900","4900"],["09/12/2018","-0.24","4607.6609","411907","4894","4804","4900","4888"],["10/12/2018","0","4607.6609","1503465","4888","4750","4888","4888"],["11/12/2018","2.48","4721.7214","3368936","5021","4826","4888","5009"],["12/12/2018","3.79","4900.8243","3637032","5199","4913","5009","5199"],["13/12/2018","-0.58","4872.5451","711180","5197","5103","5199","5169"],["16/12/2018","0.29","4886.6846","499138","5189","5107","5169","5184"],["17/12/2018","-0.37","4868.7745","937012","5199","5099","5184","5165"],["18/12/2018","-0.17","4860.2907","253212","5199","5066","5165","5156"],["19/12/2018","-1.24","4799.9612","761500","5155","5041","5071","5092"],["20/12/2018","-0.59","4771.6818","349917","5066","4966","5092","5062"],["23/12/2018","-3.52","4603.8904","683314","5011","4710","5011","4884"],["24/12/2018","-2.13","4505.8551","5324962","4997","4737","4884","4780"],["25/12/2018","0.67","4536.0199","1169577","4898","4555","4800","4812"],["26/12/2018","2.04","4628.3993","11855157","4985","4797","4812","4910"],["27/12/2018","-1.43","4562.4139","4805218","5000","4801","4910","4840"],["30/12/2018","-0.52","4538.8478","339507","4928","4767","4806","4815"],["31/12/2018","1.99","4629.3419","1240843","4950","4743","4815","4911"],["01/01/2019","1.12","4681.1875","926951","5083","4926","4911","4966"],["02/01/2019","-0.12","4675.5317","242509","4986","4882","4966","4960"],["03/01/2019","-1.83","4589.7507","2583212","4956","4763","4960","4869"],["06/01/2019","2.09","4685.9008","720554","5000","4831","4869","4971"],["07/01/2019","2.49","4802.7891","348839","5105","4971","4971","5095"],["08/01/2019","1.59","4879.1436","1001690","5178","5120","5120","5176"],["09/01/2019","0.68","4912.1362","534499","5250","5146","5200","5211"],["10/01/2019","-0.29","4897.9964","641001","5243","5141","5211","5196"],["13/01/2019","-0.37","4880.0862","160786","5211","5161","5196","5177"],["14/01/2019","-0.14","4873.4876","788247","5178","5011","5177","5170"],["15/01/2019","0","4873.4876","880941","5232","5041","5170","5170"],["16/01/2019","-2.32","4760.37","1259838","5169","5050","5170","5050"],["17/01/2019","-3.09","4613.3169","1722199","5046","4851","5050","4894"],["20/01/2019","0.12","4618.9728","710639","5011","4830","5011","4900"],["21/01/2019","-0.29","4605.7758","547318","4947","4830","4900","4886"],["22/01/2019","1.11","4656.6787","1050526","4944","4815","4886","4940"],["23/01/2019","1.21","4713.2375","846563","5039","4872","4940","5000"],["24/01/2019","-0.8","4675.5317","406663","5049","4930","4930","4960"],["27/01/2019","1.81","4760.37","1554789","5059","4950","4960","5050"],["28/01/2019","1.68","4840.4951","2103935","5140","4950","5063","5135"],["29/01/2019","0.92","4884.7993","1313611","5250","4980","5135","5182"],["30/01/2019","0","4884.7993","806739","5249","5100","5182","5182"],["31/01/2019","-0.54","4858.4052","629022","5200","5080","5182","5154"],["03/02/2019","0.21","4868.7745","295470","5248","5095","5095","5165"],["04/02/2019","-1.12","4814.1007","940455","5185","5097","5165","5107"],["05/02/2019","-0.1","4809.3876","3067896","5200","5021","5107","5102"],["06/02/2019","-0.24","4798.0757","1564681","5101","5017","5102","5090"],["07/02/2019","-2.75","4666.1052","29343957","5090","4950","5090","4950"],["10/02/2019","-2.02","4571.8404","807059","4947","4844","4947","4850"],["11/02/2019","-0.76","4536.9626","882198","4894","4782","4850","4813"],["12/02/2019","0.48","4558.6434","12301781","4885","4745","4868","4836"],["13/02/2019","4.2","4750.0009","1409216","5070","4890","4836","5039"],["14/02/2019","-1.87","4661.392","1003874","5039","4902","5039","4945"],["17/02/2019","-0.95","4617.0875","530287","5020","4853","5020","4898"],["18/02/2019","-0.57","4590.6933","316747","4890","4828","4898","4870"],["19/02/2019","-0.23","4580.3242","320807","4902","4804","4900","4859"],["20/02/2019","1.34","4641.5963","756569","4949","4804","4859","4924"],["21/02/2019","0.59","4668.9331","341963","5071","4893","4980","4953"],["24/02/2019","0","4668.9331","142649","5003","4886","4953","4953"],["25/02/2019","0.63","4698.1551","818788","5009","4912","4912","4984"],["26/02/2019","-3.17","4549.217","1045821","4980","4799","4984","4826"],["27/02/2019","0.52","4572.7831","350991","4854","4843","4826","4851"],["28/02/2019","0.97","4617.0875","696409","4942","4765","4851","4898"],["03/03/2019","-1.71","4537.905","266206","4853","4801","4898","4814"],["04/03/2019","2.47","4650.0802","143686","4945","4815","4814","4933"],["05/03/2019","-1.44","4583.1522","262700","4933","4850","4933","4862"],["06/03/2019","-0.58","4556.7582","129638","4875","4802","4862","4834"],["07/03/2019","-1.3","4497.3713","327865","4832","4771","4834","4771"],["10/03/2019","-2.05","4404.9917","358569","4777","4652","4770","4673"],["11/03/2019","1.93","4489.8301","385240","4763","4638","4673","4763"],["12/03/2019","1.24","4545.4464","190088","4844","4760","4763","4822"],["13/03/2019","-0.31","4531.3066","1460386","4862","4792","4822","4807"],["14/03/2019","-0.27","4519.0521","392790","4806","4725","4807","4794"],["17/03/2019","1.38","4581.2668","243153","4867","4720","4720","4860"],["18/03/2019","-0.43","4561.4713","541698","4890","4835","4860","4839"],["19/03/2019","-2.31","4455.8947","566850","4879","4720","4839","4727"],["20/03/2019","-1.1","4406.8772","423808","4776","4640","4776","4675"],["24/03/2019","-0.34","4391.7948","128332","4679","4624","4675","4659"],["25/03/2019","-0.15","4385.1962","5214602","4780","4626","4659","4652"],["26/03/2019","0.67","4414.4184","321474","4719","4638","4638","4683"],["27/03/2019","1","4458.7227","7834529","4775","4703","4736","4730"],["28/03/2019","-0.57","4433.2713","2593703","4720","4659","4668","4703"],["31/03/2019","-0.23","4422.9022","271694","4709","4658","4703","4692"],["01/04/2019","1.26","4478.5184","5235999","4790","4744","4692","4751"],["02/04/2019","1.68","4553.5545","140362","4816","4751","4775","4795"],["03/04/2019","1.86","4638.073","170628","4900","4854","4795","4884"],["04/04/2019","-2.52","4521.2665","696942","4884","4761","4884","4761"],["07/04/2019","2.04","4613.3822","317229","4880","4808","4761","4858"],["08/04/2019","2.72","4738.7356","1428215","5000","4908","4913","4990"],["10/04/2019","0.78","4775.7718","534025","5069","4975","4990","5029"],["11/04/2019","0.66","4807.1101","847879","5065","5032","5032","5062"],["14/04/2019","1.9","4898.2762","372787","5178","5083","5062","5158"],["15/04/2019","0","4898.2762","538862","5190","5056","5112","5158"],["16/04/2019","0.41","4918.2187","291912","5188","5155","5158","5179"],["17/04/2019","-1.2","4859.3407","360500","5197","5050","5179","5117"],["18/04/2019","-0.47","4836.5491","288801","5143","5031","5031","5093"],["21/04/2019","0.33","4852.6932","76035","5124","5064","5093","5110"],["22/04/2019","-1.14","4797.6136","164764","5144","5022","5110","5052"],["23/04/2019","-2.14","4695.0518","251499","5038","4922","5052","4944"],["24/04/2019","0.26","4707.3972","129126","4979","4925","4979","4957"],["28/04/2019","-0.24","4696.0015","190886","4957","4919","4957","4945"],["29/04/2019","-0.65","4665.6127","336253","4949","4846","4945","4913"],["30/04/2019","-0.39","4647.5695","225845","4951","4845","4845","4894"],["01/05/2019","0.37","4664.6631","147414","4928","4877","4894","4912"],["02/05/2019","-0.63","4635.2241","428529","4955","4840","4955","4881"],["05/05/2019","1.7","4714.0447","243910","4967","4832","4832","4964"],["06/05/2019","0.36","4731.1384","206618","5033","4863","4880","4982"],["07/05/2019","0.48","4753.93","373948","5038","4936","4982","5006"],["12/05/2019","-0.18","4745.383","180264","5010","4979","5006","4997"],["13/05/2019","-1.22","4687.4546","333245","4997","4925","4997","4936"],["14/05/2019","1.42","4753.93","235394","5034","4914","4936","5006"],["15/05/2019","0.12","4759.6277","279187","5031","4934","5006","5012"],["16/05/2019","0.34","4775.7718","325325","5062","4997","4997","5029"],["19/05/2019","-0.87","4733.9873","258768","5064","4915","5029","4985"],["20/05/2019","-3.59","4564.0007","3257138","4982","4800","4982","4806"],["21/05/2019","1.71","4641.8716","341756","4899","4816","4853","4888"],["22/05/2019","0.39","4659.9149","290308","4943","4825","4888","4907"],["23/05/2019","-0.63","4630.4759","205608","4901","4840","4907","4876"],["26/05/2019","0.9","4672.2602","412805","4931","4917","4876","4920"],["27/05/2019","-2.46","4557.3531","2032132","4888","4795","4920","4799"],["28/05/2019","-2.04","4464.2877","621270","4730","4561","4799","4701"],["29/05/2019","-1.6","4393.0644","691256","4754","4618","4700","4626"],["30/05/2019","-1.34","4334.1861","963188","4678","4480","4600","4564"],["02/06/2019","-1.42","4272.4591","161969","4532","4497","4530","4499"],["03/06/2019","-3.8","4110.0697","664801","4488","4316","4499","4328"],["04/06/2019","0.39","4126.2136","925096","4385","4316","4350","4345"],["05/06/2019","0.14","4131.9116","632871","4418","4323","4394","4351"],["06/06/2019","3.01","4256.3153","3616625","4510","4390","4390","4482"],["10/06/2019","2.63","4368.3735","1376115","4683","4581","4683","4600"],["11/06/2019","-3.28","4224.9768","1809338","4621","4387","4621","4449"],["12/06/2019","-1.24","4172.7463","329429","4449","4370","4430","4394"],["13/06/2019","1.46","4233.5237","538780","4557","4394","4444","4458"],["16/06/2019","1.5","4297.15","293603","4531","4498","4503","4525"],["17/06/2019","-1.48","4233.5237","283432","4615","4379","4615","4458"],["18/06/2019","2.83","4353.179","151065","4600","4458","4458","4584"],["19/06/2019","1.77","4430.1004","176982","4687","4572","4636","4665"],["20/06/2019","2.66","4547.8566","504126","4805","4666","4700","4789"],["23/06/2019","1.84","4631.4255","333097","4928","4789","4789","4877"],["24/06/2019","-0.7","4599.1376","611211","4899","4791","4899","4843"],["25/06/2019","-2.29","4493.7268","836254","4815","4698","4843","4732"],["26/06/2019","1.35","4554.5042","450758","4807","4737","4770","4796"],["27/06/2019","-0.38","4537.4106","384763","4866","4750","4866","4778"],["30/06/2019","-1.99","4447.1942","397658","4832","4679","4778","4683"],["01/07/2019","-0.15","4440.5467","575007","4714","4650","4683","4676"],["02/07/2019","-1.75","4362.6755","789301","4676","4540","4676","4594"],["03/07/2019","-0.11","4357.9273","412417","4600","4525","4548","4589"],["04/07/2019","0","4357.9273","373930","4599","4557","4589","4589"],["07/07/2019","-0.48","4337.0351","312000","4582","4498","4550","4567"],["08/07/2019","-1.45","4274.3584","2154137","4568","4494","4567","4501"],["09/07/2019","0.73","4305.6967","208376","4545","4493","4501","4534"],["10/07/2019","-0.57","4281.0059","738023","4554","4477","4534","4508"],["11/07/2019","2.95","4407.3091","395263","4650","4508","4508","4641"],["14/07/2019","0.32","4421.5537","186146","4694","4632","4694","4656"],["15/07/2019","0.45","4441.4962","247591","4709","4611","4656","4677"],["16/07/2019","0.24","4451.9424","414291","4705","4648","4677","4688"],["17/07/2019","0","4451.9424","226251","4705","4611","4688","4688"],["18/07/2019","0.04","4453.8417","312826","4715","4594","4688","4690"],["21/07/2019","0.21","4463.3381","195511","4708","4679","4690","4700"],["22/07/2019","1.09","4511.7701","260156","4790","4676","4700","4751"],["23/07/2019","1.58","4582.9935","252716","4845","4722","4751","4826"],["24/07/2019","0.54","4607.6843","182919","4870","4819","4826","4852"],["25/07/2019","-1.17","4553.5545","434366","4890","4708","4852","4795"],["28/07/2019","-3.65","4387.3664","590495","4843","4600","4843","4620"],["29/07/2019","-2.21","4290.5025","622334","4680","4500","4620","4518"],["30/07/2019","0.55","4314.2437","2357089","4619","4500","4518","4543"],["31/07/2019","0.99","4356.9777","6167250","4612","4549","4543","4588"],["01/08/2019","0.68","4386.4168","8707669","4619","4471","4588","4619"],["04/08/2019","0.67","4415.8558","176525","4693","4583","4619","4650"],["05/08/2019","-0.62","4388.316","854796","4650","4587","4650","4621"],["06/08/2019","2.12","4481.3814","1319416","4828","4404","4621","4719"],["07/08/2019","0.49","4503.2232","750851","4750","4717","4719","4742"],["08/08/2019","-0.23","4492.7772","202944","4767","4706","4742","4731"],["12/08/2019","-0.06","4489.9282","146536","4737","4679","4731","4728"],["13/08/2019","-0.13","4484.2303","158517","4725","4663","4728","4722"],["14/08/2019","-1.74","4406.3594","270825","4718","4593","4722","4640"],["15/08/2019","0.11","4411.1074","1849394","4688","4351","4640","4645"],["18/08/2019","-0.88","4372.172","276971","4700","4572","4645","4604"],["19/08/2019","1.24","4426.302","1004638","4680","4492","4604","4661"],["20/08/2019","0.15","4432.9496","576235","4687","4550","4661","4668"],["21/08/2019","0.36","4449.0934","304807","4734","4595","4668","4685"],["22/08/2019","1.05","4495.626","205925","4740","4700","4740","4734"],["25/08/2019","-3.04","4358.877","351155","4734","4588","4729","4590"],["26/08/2019","-1.37","4299.0492","284576","4551","4512","4512","4527"],["27/08/2019","-5.06","4081.5802","857124","4662","4292","4527","4298"],["28/08/2019","-2.61","3975.2199","548756","4404","4155","4404","4186"],["29/08/2019","2.39","4070.1845","1116339","4395","4186","4186","4286"],["01/09/2019","-0.4","4054.0404","190307","4289","4254","4286","4269"],["02/09/2019","0.8","4086.3285","1054118","4348","4235","4269","4303"],["03/09/2019","-1.14","4039.7958","288757","4294","4232","4303","4254"],["04/09/2019","-2.47","3940.083","828124","4259","4120","4254","4149"],["05/09/2019","-2.39","3846.0679","2585691","4240","4050","4240","4050"],["08/09/2019","2.62","3946.6421","423386","4135","3993","4015","4120"],["09/09/2019","-0.97","3908.3252","402188","4135","4075","4120","4080"],["10/09/2019","-0.02","3907.3673","714758","4101","4010","4080","4079"],["11/09/2019","-1.1","3864.2608","333432","4079","3996","4079","4034"],["12/09/2019","1.86","3936.1051","26359373","4138","3933","4034","4109"],["15/09/2019","1.92","4011.7809","457839","4197","4109","4109","4188"],["16/09/2019","-0.76","3981.1274","251895","4190","4130","4188","4156"],["18/09/2019","0.63","4006.0334","304209","4187","4086","4156","4182"],["19/09/2019","0.1","4009.8651","687016","4200","4150","4182","4186"],["22/09/2019","1.39","4065.4246","424952","4294","4176","4200","4244"],["23/09/2019","-0.21","4056.8034","382817","4262","4214","4244","4235"],["24/09/2019","0.76","4087.4568","374702","4273","4235","4235","4267"],["25/09/2019","-1.12","4041.4765","212018","4268","4213","4230","4219"],["26/09/2019","-0.19","4033.8131","468155","4250","4172","4219","4211"],["02/10/2019","-0.4","4017.5285","393453","4250","4171","4211","4194"],["03/10/2019","-2.53","3915.9887","844490","4180","4081","4180","4088"],["06/10/2019","1.83","3987.8329","422044","4174","4088","4088","4163"],["07/10/2019","3.29","4119.0683","956752","4310","4163","4163","4300"],["10/10/2019","-0.35","4104.6995","436535","4340","4252","4340","4285"],["15/10/2019","0.05","4106.6152","210056","4300","4183","4285","4287"],["16/10/2019","1.38","4163.1328","266859","4350","4268","4287","4346"],["17/10/2019","1.22","4213.9026","241252","4425","4344","4346","4399"],["22/10/2019","2.18","4305.8633","485981","4520","4449","4399","4495"],["23/10/2019","0.07","4308.737","765356","4529","4452","4520","4498"],["24/10/2019","1.62","4378.6654","1130665","4615","4520","4520","4571"],["27/10/2019","0.7","4409.3189","348944","4623","4567","4571","4603"],["28/10/2019","1.24","4463.9205","379481","4667","4600","4600","4660"],["29/10/2019","-0.06","4461.0467","338287","4697","4616","4660","4657"],["30/10/2019","-0.06","4458.173","508609","4809","4603","4658","4654"],["31/10/2019","3.27","4603.7773","816449","4810","4689","4654","4806"],["03/11/2019","-1.62","4529.0592","462884","4780","4710","4730","4728"],["04/11/2019","-1.92","4441.8883","699481","4764","4575","4728","4637"],["05/11/2019","2.39","4548.2176","2265925","4808","4690","4637","4748"],["06/11/2019","-0.82","4510.8588","246642","4753","4677","4745","4709"],["07/11/2019","-2.19","4412.1927","821590","4730","4601","4709","4606"],["10/11/2019","-0.02","4411.2348","198947","4648","4585","4585","4605"],["11/11/2019","-1.41","4348.9699","482283","4620","4515","4605","4540"],["12/11/2019","0.07","4351.8436","282649","4555","4486","4540","4543"],["13/11/2019","0.29","4364.2966","257876","4595","4490","4565","4556"],["14/11/2019","0.48","4385.3708","232819","4608","4537","4556","4578"],["17/11/2019","-0.63","4357.5912","405170","4578","4492","4492","4549"],["18/11/2019","0.81","4393.0343","842327","4634","4503","4549","4586"],["19/11/2019","7.96","4742.6761","4032419","4985","4620","4638","4951"],["20/11/2019","3.74","4919.8918","7182786","5145","4867","4867","5136"],["21/11/2019","-0.6","4890.1962","976674","5138","5076","5136","5105"],["24/11/2019","-0.76","4852.8372","546580","5091","4994","5011","5066"],["25/11/2019","3.63","5029.095","28477840","5250","5015","5015","5250"],["26/11/2019","2.78","5168.9434","1697346","5399","5158","5215","5360"],["27/11/2019","-1.66","5083.1158","692409","5360","5222","5360","5271"],["28/11/2019","-1.38","5012.7178","789807","5269","5115","5218","5198"],["01/12/2019","-1.12","4956.7852","268043","5179","5111","5198","5140"],["02/12/2019","-0.56","4928.819","433197","5255","5047","5140","5111"],["03/12/2019","0","4928.819","5386217","5184","5040","5169","5111"],["04/12/2019","1.08","4981.8585","143397","5169","5060","5111","5166"],["05/12/2019","-0.79","4942.32","903095","5165","5074","5166","5125"],["08/12/2019","0.29","4956.7852","162920","5166","5091","5155","5140"],["09/12/2019","1.91","5051.2921","638324","5250","5123","5166","5238"],["10/12/2019","2.67","5186.3018","405496","5380","5269","5238","5378"],["11/12/2019","1.92","5285.6304","1196824","5482","5325","5325","5481"],["12/12/2019","-0.2","5275.0224","1880304","5531","5350","5500","5470"],["15/12/2019","0.33","5292.3808","303398","5499","5397","5499","5488"],["16/12/2019","-0.02","5291.4165","444283","5551","5401","5500","5487"],["17/12/2019","0.13","5298.167","887225","5530","5406","5530","5494"],["18/12/2019","1.91","5399.4242","387295","5626","5490","5494","5599"],["19/12/2019","-0.13","5392.6737","695973","5621","5506","5600","5592"],["22/12/2019","2.07","5504.539","451647","5733","5536","5536","5708"],["23/12/2019","-0.42","5481.3944","865369","5760","5619","5708","5684"],["24/12/2019","0.72","5520.933","320694","5745","5628","5646","5725"],["25/12/2019","-0.52","5492.0024","528329","5809","5671","5725","5695"],["26/12/2019","-0.49","5465.0004","481987","5900","5601","5900","5667"],["29/12/2019","0.69","5502.6102","404206","5724","5620","5620","5706"],["30/12/2019","-1.07","5443.7846","518750","5727","5564","5706","5645"],["31/12/2019","1.77","5540.2201","394131","5800","5642","5645","5745"],["01/01/2020","0.68","5577.83","1440675","5815","5744","5745","5784"],["02/01/2020","0.28","5593.2597","8471851","5885","5760","5784","5800"],["05/01/2020","0.53","5623.1547","2366014","5851","5800","5800","5831"],["06/01/2020","-0.86","5574.9369","914678","5840","5760","5831","5781"],["07/01/2020","0.97","5628.9408","165569","5886","5781","5781","5837"],["08/01/2020","-0.03","5627.0121","814826","5860","5800","5837","5835"],["09/01/2020","-1.05","5568.1864","1013734","5842","5746","5803","5774"],["12/01/2020","-0.07","5564.329","362505","5804","5750","5774","5770"],["13/01/2020","-1.13","5501.6459","855126","5827","5601","5827","5705"],["14/01/2020","-1.56","5415.8182","622531","5718","5536","5705","5616"],["15/01/2020","0.09","5420.6401","679854","5671","5585","5585","5621"],["16/01/2020","2.17","5538.2914","795733","5776","5515","5621","5743"],["19/01/2020","0.98","5592.2952","849690","5807","5685","5743","5799"],["20/01/2020","-1.07","5532.5053","495575","5823","5706","5799","5737"],["21/01/2020","0.24","5546.0063","850953","5801","5654","5737","5751"],["22/01/2020","1.15","5609.6537","473324","5879","5720","5751","5817"],["23/01/2020","0.09","5614.4754","386057","5859","5800","5817","5822"],["26/01/2020","-1.37","5537.3269","201909","5817","5735","5822","5742"],["27/01/2020","0.68","5574.9369","1086249","5815","5651","5742","5781"],["28/01/2020","-0.05","5572.0439","7240257","5845","5662","5845","5778"],["29/01/2020","0.21","5583.6161","3788063","5804","5665","5786","5790"],["30/01/2020","-0.02","5582.6517","833681","5800","5714","5800","5789"],["02/02/2020","-2.92","5419.6757","1397925","5732","5521","5789","5620"],["03/02/2020","-0.2","5409.0678","673563","5638","5566","5599","5609"],["04/02/2020","2.03","5519.0042","580280","5757","5561","5561","5723"],["05/02/2020","0.51","5546.9705","354639","5796","5666","5723","5752"],["06/02/2020","-2","5436.0697","4353391","5852","5637","5800","5637"],["09/02/2020","-1.38","5360.85","446616","5640","5524","5629","5559"],["10/02/2020","-0.9","5312.6322","723006","5595","5450","5559","5509"],["11/02/2020","1.47","5390.7451","643060","5595","5509","5509","5590"],["12/02/2020","1.52","5472.7153","931739","5700","5557","5590","5675"],["13/02/2020","-0.42","5449.5707","406751","5694","5562","5675","5651"],["16/02/2020","2","5558.5428","329143","5810","5651","5651","5764"],["17/02/2020","0.78","5601.9388","645026","5850","5706","5764","5809"],["18/02/2020","3.29","5786.1307","2569330","6099","5707","5809","6000"],["19/02/2020","-0.12","5779.3801","1299955","6050","5870","6050","5993"],["20/02/2020","-1.32","5703.1961","510636","5995","5900","5993","5914"],["23/02/2020","-3.38","5510.3251","617470","5900","5698","5900","5714"],["24/02/2020","-3.12","5338.6698","1050401","5714","5446","5714","5536"],["25/02/2020","0.99","5391.7094","876951","5607","5531","5536","5591"],["26/02/2020","0.3","5408.1034","1302162","5700","5480","5497","5608"],["27/02/2020","-2.91","5250.9136","3407408","5608","5444","5608","5445"],["01/03/2020","-1.32","5181.4799","644494","5445","5250","5445","5373"],["03/03/2020","1.53","5260.5571","975306","5534","5399","5534","5455"],["04/03/2020","3.92","5466.9291","751694","5793","5380","5517","5669"],["05/03/2020","-0.18","5457.2855","1609672","5730","5494","5700","5659"],["08/03/2020","-2.81","5303.9531","3008939","5520","4929","5450","5500"],["09/03/2020","-5.91","4990.5377","1891974","5279","5010","5250","5175"],["11/03/2020","3.23","5151.5849","3840312","5487","5123","5175","5342"],["12/03/2020","-0.04","5149.6562","4713738","5340","4931","5182","5340"],["15/03/2020","7.53","5537.3269","2215737","5822","5401","5401","5742"],["16/03/2020","-2.65","5390.7451","2531666","5793","5590","5734","5590"],["17/03/2020","2","5498.7528","2625550","5764","5495","5600","5702"],["18/03/2020","-4.33","5260.5571","1845935","5720","5262","5606","5455"],["19/03/2020","1.21","5324.2046","1566756","5589","5370","5401","5521"],["22/03/2020","-2.61","5185.3374","577582","5521","5275","5521","5377"],["23/03/2020","1.47","5261.5215","1049078","5494","5111","5300","5456"],["24/03/2020","7.31","5646.2992","2768160","5865","5456","5456","5855"],["25/03/2020","2.94","5812.1683","2014871","6044","5890","5900","6027"],["26/03/2020","3.32","6005.0393","2592641","6249","5930","5930","6227"],["29/03/2020","0.03","6006.9679","919053","6290","6112","6249","6229"],["30/03/2020","0.22","6020.469","2703298","6280","6140","6229","6243"],["31/03/2020","2.19","6152.5856","2056491","6399","6243","6243","6380"],["01/04/2020","3.59","6373.4228","1297178","6630","6320","6380","6609"],["02/04/2020","2.22","6515.183","2720135","6785","6605","6619","6756"],["05/04/2020","-0.34","6493.0029","734946","6818","6696","6750","6733"],["06/04/2020","0.98","6556.6503","1670983","6860","6733","6810","6799"],["07/04/2020","0","6556.6503","1931332","6799","6557","6732","6799"],["12/04/2020","-3.56","6323.2764","704992","6850","6551","6850","6557"],["13/04/2020","-3.74","6087.0094","904085","6557","6275","6557","6312"],["16/04/2020","-3.28","5887.388","1467407","6307","6000","6270","6105"],["19/04/2020","2.7","6046.5065","1067394","6277","6111","6175","6270"],["20/04/2020","3.06","6231.6627","1640602","6527","6300","6300","6462"],["21/04/2020","-0.76","6184.4093","2101233","6510","6359","6490","6413"],["22/04/2020","0.94","6242.2706","1454784","6656","6461","6512","6473"],["23/04/2020","2.67","6409.104","2646562","6810","6576","6576","6646"],["26/04/2020","1.97","6535.4346","985910","6800","6698","6722","6777"],["27/04/2020","0.25","6551.8286","1618273","6997","6788","6845","6794"],["30/04/2020","-2","6420.6763","1533461","6829","6592","6794","6658"],["03/05/2020","-3.78","6177.6588","734644","6660","6201","6658","6406"],["04/05/2020","-2.15","6044.5779","1278636","6600","6202","6600","6268"],["05/05/2020","5.12","6354.1357","933327","6641","6215","6268","6589"],["06/05/2020","2.67","6523.8624","1036730","6820","6589","6589","6765"],["07/05/2020","1.71","6635.7275","1343760","6905","6765","6765","6881"],["10/05/2020","2.24","6784.2382","1026154","7070","6881","6881","7035"],["11/05/2020","-3.68","6534.4702","1515294","7110","6700","7110","6776"],["12/05/2020","0.56","6571.1157","785723","6850","6787","6850","6814"],["13/05/2020","1.78","6687.8027","709451","7000","6814","6814","6935"],["14/05/2020","-2.91","6493.0029","1007536","7017","6600","6935","6733"],["17/05/2020","0.56","6529.6485","566462","6932","6746","6810","6771"],["18/05/2020","0","6529.6485","761364","6816","6675","6771","6771"],["19/05/2020","1.42","6622.2265","483501","6900","6703","6703","6867"],["20/05/2020","1.81","6741.8065","723919","7095","6945","6867","6991"],["21/05/2020","1.97","6874.8875","685978","7169","6990","6990","7129"],["24/05/2020","2.16","7023.3982","2087075","7397","7129","7129","7283"],["25/05/2020","-1.25","6935.6419","1981803","7493","7138","7300","7192"],["26/05/2020","0.65","6980.9666","968511","7350","7192","7192","7239"],["27/05/2020","2.14","7130.4417","1317007","7449","7210","7210","7394"],["31/05/2020","-0.99","7060.0438","1564935","7549","7254","7438","7321"],["01/06/2020","2.29","7222.0553","2215549","7596","7419","7448","7489"],["02/06/2020","-2.28","7057.1507","3329391","7574","7250","7574","7318"],["03/06/2020","-2.35","6891.2816","1177154","7403","7108","7402","7146"],["04/06/2020","0.83","6948.1785","3450961","7267","7140","7146","7205"],["08/06/2020","-1.78","6824.7411","11076416","7329","6867","7205","7077"],["09/06/2020","1.68","6939.4993","2199677","7278","6970","7070","7196"],["10/06/2020","1.71","7058.115","931163","7360","7196","7196","7319"],["11/06/2020","-0.46","7026.0061","740531","7325","7151","7201","7217"],["14/06/2020","0.86","7086.3652","627173","7300","7152","7217","7279"],["15/06/2020","1.52","7194.4277","1489361","7411","7063","7150","7390"],["16/06/2020","1.23","7283.0194","4290520","7578","7371","7428","7481"],["17/06/2020","0.37","7310.2784","793115","7539","7406","7481","7509"],["18/06/2020","0.25","7328.7756","793202","7549","7465","7518","7528"],["21/06/2020","0.89","7394.0025","1728554","7622","7325","7549","7595"],["22/06/2020","-0.39","7364.7965","1498609","7639","7472","7621","7565"],["23/06/2020","-1.44","7258.6811","1409492","7599","7376","7599","7456"],["24/06/2020","-1.33","7162.301","855888","7537","7343","7456","7357"],["25/06/2020","-0.6","7119.4654","1231263","7415","7234","7415","7313"],["28/06/2020","-1.33","7025.0325","796417","7310","7102","7313","7216"],["29/06/2020","-2.15","6874.1345","2067941","7216","7029","7120","7061"],["30/06/2020","-0.07","6869.2668","1388583","7140","7035","7061","7056"],["01/07/2020","2.48","7039.6355","7615483","7268","7056","7056","7231"],["02/07/2020","-0.43","7009.4559","2835934","7445","7120","7231","7200"],["05/07/2020","-0.39","6982.1969","1494129","7281","6986","7200","7172"],["06/07/2020","3.69","7240.1839","1330543","7456","7198","7200","7437"],["07/07/2020","1.09","7319.0403","2596719","7550","7450","7485","7518"],["08/07/2020","-2.49","7136.9891","2797362","7589","7270","7500","7331"],["09/07/2020","2.71","7330.7227","36915589","7628","7332","7350","7530"],["12/07/2020","3","7550.7417","3867318","7793","7580","7609","7756"],["13/07/2020","3.12","7786.3373","9100039","8027","7756","7768","7998"],["14/07/2020","-0.29","7763.946","5072651","8130","7803","8089","7975"],["15/07/2020","1.32","7866.1672","2762790","8134","8000","8000","8080"],["16/07/2020","0.25","7885.6379","2658341","8232","8086","8145","8100"],["19/07/2020","0.11","7894.3997","1402832","8187","8023","8100","8109"],["20/07/2020","0.55","7938.2088","3301792","8200","8050","8109","8154"],["21/07/2020","0.56","7982.9915","2194755","8264","8100","8190","8200"],["22/07/2020","0","7982.9915","1929936","8270","8140","8270","8200"],["23/07/2020","1","8062.8214","4601372","8300","8192","8233","8282"],["26/07/2020","-0.57","8017.0653","892526","8251","8190","8251","8235"],["27/07/2020","-0.64","7965.4678","2263514","8234","8090","8101","8182"],["28/07/2020","1.41","8077.4245","2751427","8297","8044","8162","8297"],["29/07/2020","-0.3","8053.086","2678927","8380","8166","8166","8272"],["02/08/2020","-0.08","8046.2713","1383574","8331","8180","8294","8265"],["03/08/2020","-1.77","7904.1351","1985261","8358","8035","8358","8119"],["04/08/2020","-1.81","7761.0253","4590293","8211","7601","8211","7972"],["05/08/2020","-0.72","7705.5339","2405404","8000","7856","7972","7915"],["06/08/2020","3.1","7944.0501","20525284","8160","7856","7917","8160"],["09/08/2020","-0.06","7939.1824","1588700","8164","8038","8160","8155"],["10/08/2020","1.62","8067.6891","3389854","8287","8110","8155","8287"],["11/08/2020","1.54","8192.3017","4106167","8458","8260","8330","8415"],["12/08/2020","1.15","8286.7345","2615192","8512","8415","8497","8512"],["13/08/2020","1.46","8407.453","1698350","8650","8530","8530","8636"],["16/08/2020","0.22","8425.9502","924792","8795","8633","8795","8655"],["17/08/2020","0.9","8501.8859","1776433","8750","8484","8700","8733"],["18/08/2020","-1.02","8415.2412","2362975","8792","8616","8733","8644"],["19/08/2020","-0.57","8367.5381","1778921","8743","8453","8666","8595"],["20/08/2020","-1.55","8238.0578","7402415","8893","8311","8680","8462"],["23/08/2020","2.62","8454.1826","2949978","8684","8400","8462","8684"],["24/08/2020","-3.79","8133.8895","3536069","8749","8330","8550","8355"],["25/08/2020","-4.05","7804.8345","3704741","8355","8017","8353","8017"],["26/08/2020","-0.35","7777.5755","2758803","8100","7951","8010","7989"],["27/08/2020","-1.79","7638.3599","2218384","8022","7700","7928","7846"],["30/08/2020","1.33","7739.6076","1724181","7990","7699","7848","7950"],["31/08/2020","0.59","7785.3638","2088337","8097","7867","8000","7997"],["01/09/2020","-0.45","7750.3165","1687865","8088","7950","7997","7961"],["02/09/2020","0.99","7827.2258","2111087","8080","7910","7961","8040"],["03/09/2020","-1.53","7707.4809","2476002","8080","7901","8080","7917"],["06/09/2020","2.41","7893.4262","909729","8153","7750","7783","8108"],["07/09/2020","0.52","7934.3147","1100422","8152","8053","8111","8150"],["08/09/2020","-1.39","7824.3052","1780196","8243","7962","8153","8037"],["09/09/2020","-0.6","7777.5755","1338965","8230","7989","8037","7989"],["10/09/2020","2.24","7951.8384","1104512","8168","7890","7989","8168"],["13/09/2020","1.47","8068.6626","3210466","8349","8086","8168","8288"],["14/09/2020","1.65","8202.037","3608967","8500","8275","8300","8425"],["15/09/2020","3.86","8518.436","3346711","8750","8426","8521","8750"],["16/09/2020","0.63","8571.9805","3985305","8830","8670","8750","8805"],["17/09/2020","0.51","8615.7896","1842197","8868","8750","8805","8850"],["21/09/2020","-0.01","8614.8161","5692312","8993","8761","8850","8849"],["22/09/2020","0.7","8675.1752","3115939","8950","8836","8849","8911"],["23/09/2020","1.14","8774.4758","2737766","9070","8812","8911","9013"],["24/09/2020","-0.32","8746.2433","2456555","9176","8833","8833","8984"],["29/09/2020","2.96","9005.2038","1965408","9250","8984","8984","9250"],["30/09/2020","0.43","9044.1452","2477817","9396","9187","9250","9290"],["01/10/2020","-0.62","8987.6801","2693454","9340","9092","9290","9232"],["04/10/2020","-0.35","8956.527","1345136","9391","9170","9300","9200"],["05/10/2020","-1.41","8829.9674","1829443","9239","9054","9180","9070"],["06/10/2020","-4.3","8450.2885","3051069","9086","8680","9070","8680"],["07/10/2020","-1.39","8332.4907","1947750","8898","8520","8749","8559"],["08/10/2020","0.09","8340.279","1654483","8740","8482","8559","8567"],["11/10/2020","0.15","8352.935","1693262","8850","8561","8567","8580"],["12/10/2020","1.22","8455.1563","1273857","8685","8565","8580","8685"],["13/10/2020","1.4","8573.9276","1871151","8848","8710","8710","8807"],["14/10/2020","1.53","8705.3548","1997747","8999","8859","8888","8942"],["15/10/2020","0.47","8746.2433","1074428","9100","8888","8942","8984"],["18/10/2020","0.73","8810.4967","2192398","9154","8937","9070","9050"],["19/10/2020","0.54","8858.1999","1949292","9154","9000","9050","9099"],["20/10/2020","-1.3","8743.3227","2458720","9165","8900","9117","8981"],["21/10/2020","-2.64","8512.5948","1090418","9080","8735","8981","8744"],["22/10/2020","-0.5","8469.7592","1395106","8900","8613","8844","8700"],["25/10/2020","-0.23","8450.2885","665964","8810","8500","8760","8680"],["26/10/2020","0.81","8518.436","1191963","8790","8600","8680","8750"],["27/10/2020","-0.58","8468.7857","1105320","8889","8699","8776","8699"],["28/10/2020","0.64","8523.3038","861427","8799","8691","8777","8755"],["29/10/2020","-0.16","8509.6742","743868","8854","8722","8800","8741"],["01/11/2020","0.4","8543.748","241446","8800","8696","8744","8776"],["02/11/2020","-0.02","8541.8008","1157213","8794","8629","8794","8774"],["03/11/2020","-1.16","8442.5002","1231107","8774","8625","8774","8672"],["04/11/2020","-2.32","8246.8196","1428482","8771","8418","8672","8471"],["05/11/2020","-2.61","8031.6683","2491464","8667","8250","8568","8250"],["08/11/2020","1.82","8177.6986","1452830","8471","8275","8275","8400"],["09/11/2020","-5.79","7704.5603","4024094","8579","7890","8400","7914"],["10/11/2020","-6.1","7234.3426","5245066","7914","7410","7914","7431"],["11/11/2020","1.95","7375.5053","9360650","7580","7356","7431","7576"],["12/11/2020","2.89","7588.7096","2004440","7818","7588","7588","7795"],["15/11/2020","1.3","7687.0367","1351178","8000","7800","7800","7896"],["16/11/2020","-0.87","7619.8627","1929844","8051","7763","7896","7827"],["17/11/2020","-3.19","7376.4789","1624930","7985","7577","7810","7577"],["18/11/2020","-1.15","7291.7812","1860773","7750","7490","7556","7490"],["19/11/2020","-0.8","7233.3691","2207039","7560","7388","7490","7430"],["22/11/2020","3.63","7496.2237","2547519","7748","7467","7467","7700"],["23/11/2020","0.88","7562.4241","3715254","7998","7750","7762","7768"],["24/11/2020","-1.4","7456.3088","5415290","7975","7659","7770","7659"],["25/11/2020","-3.22","7215.8454","2086907","7733","7356","7659","7412"],["26/11/2020","1.63","7333.6432","1989676","7600","7399","7400","7533"],["29/11/2020","-3.48","7078.5769","2229040","7580","7271","7533","7271"],["30/11/2020","0.1","7085.3917","1388748","7424","7248","7271","7278"],["01/12/2020","2.1","7234.3426","2114156","7470","7080","7278","7431"],["02/12/2020","-3.12","7008.4824","6587221","7494","7199","7400","7199"],["03/12/2020","-1.65","6892.6317","2621845","7347","7080","7281","7080"],["06/12/2020","0.67","6939.0752","1726104","7164","6978","6978","7023"],["07/12/2020","-1.41","6841.2582","3163816","7055","6911","7023","6924"],["08/12/2020","-1","6773.0828","1033402","7038","6855","6924","6855"],["09/12/2020","1.06","6845.2104","1868473","7010","6788","6857","6928"],["10/12/2020","2.77","7034.916","3961931","7255","6925","6926","7120"],["13/12/2020","2.58","7216.7172","1094842","7350","7170","7170","7304"],["14/12/2020","1.04","7291.809","2583767","7475","7310","7310","7380"],["15/12/2020","0.7","7343.1876","3737175","7518","7400","7450","7432"],["16/12/2020","1.09","7423.2197","2498367","7570","7476","7500","7513"],["17/12/2020","-2.84","7212.765","3677394","7635","7300","7576","7300"],["20/12/2020","0.45","7245.3707","2493074","7550","7310","7380","7333"],["21/12/2020","0.31","7268.0958","3250415","7570","7295","7384","7356"],["22/12/2020","2.68","7462.7417","1834473","7650","7350","7378","7553"],["23/12/2020","1.02","7538.8215","2581069","7747","7579","7579","7630"],["24/12/2020","-1.7","7410.375","3708221","7848","7500","7630","7500"],["27/12/2020","2.2","7573.4033","2726861","7758","7500","7500","7665"],["28/12/2020","-0.85","7509.18","2372298","7775","7600","7667","7600"],["29/12/2020","-0.11","7501.2756","2586283","7715","7592","7600","7592"],["30/12/2020","-1.67","7375.7933","2390060","7698","7465","7679","7465"],["31/12/2020","-1.75","7246.3587","2338330","7589","7334","7465","7334"],["03/01/2021","0.68","7295.7612","1573774","7396","7375","7396","7384"],["04/01/2021","-0.54","7256.2392","2908215","7505","7344","7420","7344"],["05/01/2021","-0.34","7231.538","2615371","7593","7300","7417","7319"],["06/01/2021","-0.11","7223.6336","2625079","7502","7300","7319","7311"],["07/01/2021","0.53","7262.1675","4448142","7466","7350","7430","7350"],["10/01/2021","1.67","7383.6977","2597285","7675","7456","7480","7473"],["11/01/2021","-1.65","7262.1675","2416146","7600","7350","7558","7350"],["12/01/2021","0.03","7264.1436","2658298","7569","7352","7352","7352"],["13/01/2021","-0.03","7262.1675","2013101","7499","7350","7352","7350"],["14/01/2021","-0.67","7213.7531","1723660","7497","7301","7419","7301"],["17/01/2021","1.41","7315.5222","1766267","7485","7260","7301","7404"],["18/01/2021","-0.59","7272.048","1789322","7501","7360","7406","7360"],["19/01/2021","-0.3","7250.3109","2434765","7477","7338","7342","7338"],["20/01/2021","1.55","7362.9486","20377522","7648","7338","7400","7452"],["21/01/2021","-1.18","7276.0002","2676429","7526","7351","7526","7364"],["24/01/2021","0.27","7295.7612","2194136","7490","7364","7364","7384"],["25/01/2021","-1.61","7178.1833","2745764","7467","7262","7377","7265"],["26/01/2021","-2.04","7031.9519","2270239","7380","7092","7265","7117"],["27/01/2021","-1.67","6914.3739","4491930","7115","6957","7115","6998"],["28/01/2021","1.93","7047.7607","3056307","7300","6928","6960","7133"],["31/01/2021","-0.88","6985.5135","2680388","7108","7050","7070","7070"],["01/02/2021","1.27","7074.438","2536605","7390","7070","7070","7160"],["02/02/2021","-0.28","7054.677","2387350","7390","7105","7160","7140"],["03/02/2021","-0.11","7046.7726","2767618","7260","7104","7260","7132"],["04/02/2021","4.16","7340.2235","42286195","7445","7132","7132","7429"],["07/02/2021","1.37","7441.0046","1748206","7622","7447","7447","7531"],["08/02/2021","-0.15","7430.136","1568217","7606","7507","7600","7520"],["09/02/2021","0.29","7451.8731","1348128","7650","7512","7537","7542"],["10/02/2021","-1.26","7358.0084","2035518","7576","7420","7576","7447"],["11/02/2021","-0.26","7339.2354","1190656","7585","7420","7500","7428"],["14/02/2021","0.34","7363.9367","3497160","7560","7420","7513","7453"],["15/02/2021","4.09","7665.2919","36004238","7800","7420","7520","7758"],["16/02/2021","-0.75","7607.985","2527687","7865","7625","7750","7700"],["17/02/2021","-1.3","7509.18","1853656","7750","7500","7726","7600"],["18/02/2021","0.5","7546.7259","2151296","7687","7564","7602","7638"],["21/02/2021","0.81","7607.985","2518369","7725","7550","7550","7700"],["22/02/2021","-1.35","7505.2278","1344694","7740","7570","7700","7596"],["23/02/2021","-2.32","7331.331","1167150","7675","7420","7598","7420"],["24/02/2021","1.95","7474.5983","971213","7640","7448","7499","7565"],["25/02/2021","-0.19","7460.7656","769566","7652","7501","7652","7551"],["28/02/2021","0.09","7467.6819","862336","7700","7525","7551","7558"],["01/03/2021","-0.01","7466.6939","1758182","7740","7551","7571","7557"],["02/03/2021","-2.37","7289.8329","1587568","7648","7378","7602","7378"],["03/03/2021","2.98","7507.2039","5641783","7774","7370","7378","7598"],["04/03/2021","3.05","7736.4315","1644898","7859","7598","7598","7830"],["07/03/2021","2.07","7896.4956","2056381","8001","7835","7865","7992"],["08/03/2021","-1.25","7797.6906","1666282","8000","7820","7992","7892"],["09/03/2021","3.12","8040.7509","13619510","8320","7962","8000","8138"],["10/03/2021","-0.43","8006.1692","2055563","8227","7950","8138","8103"],["11/03/2021","-0.33","7979.4918","1218579","8180","8025","8103","8076"],["14/03/2021","0.59","8026.9182","602233","8200","8081","8200","8124"],["15/03/2021","-4.25","7686.041","1391695","8199","7740","8199","7779"],["16/03/2021","0.54","7727.5391","1045368","8000","7787","7787","7821"],["17/03/2021","1.07","7810.5353","636492","7918","7725","7821","7905"],["18/03/2021","2.78","8027.9063","952417","8208","7956","7905","8125"],["21/03/2021","1.01","8108.9264","2338941","8343","8190","8200","8207"],["22/03/2021","0.07","8114.8547","1225232","8330","8163","8290","8213"],["24/03/2021","-0.62","8064.4641","1541187","8305","8074","8200","8162"],["25/03/2021","-1.75","7923.173","1204064","8194","7933","8110","8019"],["29/03/2021","2.1","8089.1654","690115","8249","8066","8111","8187"],["30/03/2021","-0.84","8020.9899","651293","8195","8063","8195","8118"],["31/03/2021","0.94","8096.0817","960390","8270","8117","8187","8194"],["01/04/2021","-0.44","8060.5119","602290","8200","8111","8194","8158"],["04/04/2021","-0.31","8035.8107","719605","8310","8092","8158","8133"],["05/04/2021","-2.18","7860.9258","1394004","8146","7956","8146","7956"],["06/04/2021","-2.06","7698.8856","1803035","7958","7751","7956","7792"],["07/04/2021","-2.08","7538.8215","4275166","7800","7522","7760","7630"],["08/04/2021","-0.56","7496.3354","3027911","7699","7525","7698","7587"],["11/04/2021","0.69","7547.714","1522663","7697","7620","7688","7639"],["12/04/2021","-0.63","7500.2876","1602757","7699","7545","7639","7591"],["13/04/2021","1.21","7591.1882","1604777","7692","7505","7505","7683"],["18/04/2021","0.34","7616.8775","1713093","7761","7620","7683","7709"],["19/04/2021","-0.04","7613.9133","1381438","7870","7700","7780","7706"],["20/04/2021","-1.62","7490.4071","1276233","7744","7500","7630","7581"],["21/04/2021","1.6","7609.9611","631557","7715","7501","7581","7702"],["22/04/2021","-0.95","7537.8335","1666296","7880","7561","7702","7629"],["25/04/2021","0.89","7605.0209","362407","7720","7656","7656","7697"],["26/04/2021","-0.61","7558.5825","857647","7770","7580","7760","7650"],["27/04/2021","0.78","7617.8655","2595136","7860","7595","7680","7710"],["28/04/2021","0.05","7621.8177","1482375","7838","7675","7710","7714"],["29/04/2021","0.6","7667.268","730234","7865","7714","7752","7760"],["02/05/2021","-1.25","7571.4272","744664","7770","7600","7770","7663"],["03/05/2021","-0.46","7536.8454","1672703","7738","7561","7663","7628"],["04/05/2021","-3.81","7249.3229","3505108","7700","7320","7628","7337"],["05/05/2021","-1.04","7174.2311","2417619","7435","7230","7435","7261"],["06/05/2021","-4.42","6857.067","5758389","7358","6940","7231","6940"],["09/05/2021","-1.43","6759.2501","3302199","7034","6780","6947","6841"],["10/05/2021","6.01","7165.3386","3428945","7258","6839","6841","7252"],["11/05/2021","-1.56","7053.689","2193415","7300","7012","7170","7139"],["12/05/2021","0.85","7113.96","1340777","7335","7155","7139","7200"],["13/05/2021","1.06","7189.0518","681176","7300","7102","7202","7276"],["18/05/2021","-0.77","7133.721","1547895","7285","7142","7276","7220"],["19/05/2021","0.96","7201.8965","2273874","7394","7153","7220","7289"],["20/05/2021","0.77","7257.2273","1200316","7488","7295","7289","7345"],["23/05/2021","-2.89","7047.7607","2071202","7443","7066","7443","7133"],["24/05/2021","-2.68","6859.0431","5281727","7192","6900","7135","6942"],["25/05/2021","-0.68","6812.6048","10005811","6989","6849","6942","6895"],["26/05/2021","-0.12","6804.7004","1907886","6970","6860","6895","6887"],["27/05/2021","-0.96","6739.4891","1034677","6925","6806","6925","6821"],["30/05/2021","0.43","6768.1425","1160464","6930","6804","6804","6850"],["31/05/2021","0","6768.1425","2678582","7000","6850","6850","6850"],["01/06/2021","1.46","6866.9475","1448204","6990","6816","6850","6950"],["02/06/2021","1.06","6940.0632","2133055","7025","6955","6950","7024"],["03/06/2021","-1.08","6864.9714","1521031","7119","6906","7010","6948"],["06/06/2021","2.77","7055","894510","7100","6895","6954","7055"],["07/06/2021","-0.57","7015","1207635","7110","7001","7001","7015"],["08/06/2021","0.57","7055","1109039","7082","6976","7012","7055"],["09/06/2021","-1.43","6954","1250297","7045","6940","6976","6954"],["10/06/2021","0.06","6958","524892","6971","6921","6954","6958"],["13/06/2021","-1.11","6881","847108","6995","6870","6930","6881"],["14/06/2021","0.29","6901","763744","6939","6881","6881","6901"],["15/06/2021","0.06","6905","1478241","6920","6842","6886","6905"],["16/06/2021","-1.26","6818","1345259","6922","6806","6905","6818"],["17/06/2021","-1.99","6682","2209292","6861","6668","6818","6682"],["20/06/2021","-0.97","6617","1402428","6670","6518","6670","6617"],["21/06/2021","2.64","6792","2636281","6835","6578","6600","6792"],["22/06/2021","1.06","6864","1176686","6885","6782","6845","6864"],["23/06/2021","0.16","6875","752676","6930","6850","6850","6875"],["24/06/2021","1.96","7010","1199986","7024","6874","6875","7010"],["27/06/2021","-0.97","6942","700702","7039","6931","7010","6942"],["28/06/2021","-0.2","6928","565638","7010","6865","7000","6928"],["29/06/2021","-1.57","6819","719849","6944","6811","6928","6819"],["30/06/2021","-1.55","6713","1149323","6824","6705","6819","6713"],["01/07/2021","2.79","6900","1996111","6977","6702","6713","6900"],["04/07/2021","0","6900","1783905","7000","6715","6715","6900"],["05/07/2021","0.9","6962","2296902","7015","6882","6900","6962"],["06/07/2021","-1.06","6888","1353600","7000","6823","7000","6888"],["07/07/2021","-0.89","6827","1661970","6986","6785","6888","6827"],["08/07/2021","-0.89","6766","1621106","6900","6730","6900","6766"],["11/07/2021","-1.57","6660","1252858","6918","6620","6766","6660"],["12/07/2021","0.2","6673","1398926","6712","6625","6625","6673"],["13/07/2021","-1.68","6561","2107916","6725","6546","6673","6561"],["14/07/2021","-1.62","6455","2163750","6561","6455","6561","6455"],["15/07/2021","-0.7","6410","2240203","6450","6315","6450","6410"],["19/07/2021","0.25","6426","2356425","6600","6378","6550","6426"],["20/07/2021","-1.42","6335","2206636","6554","6315","6428","6335"],["21/07/2021","0","6335","1308906","6420","6304","6420","6335"],["22/07/2021","8.67","6884","4464117","6950","6448","6449","6884"],["25/07/2021","-1.22","6800","3188451","6977","6760","6977","6800"],["26/07/2021","1.16","6879","1356575","6900","6780","6800","6879"],["27/07/2021","1.48","6981","2038948","7040","6826","6879","6981"],["28/07/2021","0.72","7031","2771597","7084","6877","7030","7031"],["29/07/2021","-0.44","7000","2092597","7075","6995","7031","7000"],["01/08/2021","-1.79","6875","1418878","7000","6820","7000","6875"],["02/08/2021","2.27","7031","2083203","7063","6820","6940","7031"],["03/08/2021","-0.14","7021","2385138","7100","6930","7050","7021"],["04/08/2021","1.62","7135","2968275","7242","7063","7099","7135"],["05/08/2021","-2.61","6949","32179283","7206","6949","7135","6949"],["08/08/2021","-1.42","6850","2245348","7043","6850","7000","6850"],["09/08/2021","-1.43","6752","2106383","6877","6714","6850","6752"],["10/08/2021","-1.3","6664","1836229","6810","6635","6752","6664"],["11/08/2021","-3.36","6440","3801880","6663","6420","6650","6440"],["12/08/2021","0.98","6503","5283502","6588","6418","6442","6503"],["15/08/2021","1.28","6586","702050","6649","6503","6505","6586"],["16/08/2021","-1.31","6500","1089244","6674","6470","6586","6500"],["17/08/2021","-1.2","6422","3142479","6500","6335","6500","6422"],["18/08/2021","0.86","6477","1197297","6508","6360","6422","6477"],["19/08/2021","-0.8","6425","1120779","6494","6368","6477","6425"],["22/08/2021","0.28","6443","1464344","6611","6400","6489","6443"],["23/08/2021","2.05","6575","2883360","6700","6402","6443","6575"],["24/08/2021","1.63","6682","1592391","6772","6590","6660","6682"],["25/08/2021","0.93","6744","2261067","6773","6660","6682","6744"],["26/08/2021","0.49","6777","758903","6792","6699","6744","6777"],["29/08/2021","-0.25","6760","1420368","6832","6711","6798","6760"],["30/08/2021","-3.55","6520","2968229","6720","6500","6705","6520"],["31/08/2021","2.59","6689","1153510","6737","6520","6550","6689"],["01/09/2021","1.15","6766","2639203","6819","6687","6740","6766"],["02/09/2021","-2.38","6605","2726188","6825","6605","6760","6605"],["05/09/2021","-2.01","6472","2176499","6681","6388","6565","6472"],["09/09/2021","-1.68","6363","2757251","6472","6323","6472","6363"],["12/09/2021","1.6","6465","1869532","6475","6419","6446","6465"],["13/09/2021","0.82","6518","2251843","6560","6510","6560","6518"],["14/09/2021","0.52","6552","2421216","6574","6518","6518","6552"],["19/09/2021","1.51","6651","1400179","6666","6501","6589","6651"],["22/09/2021","1.79","6770","1168761","6801","6651","6651","6770"],["23/09/2021","-0.06","6766","1189182","6838","6702","6702","6766"],["26/09/2021","-0.09","6760","1665697","6838","6739","6835","6760"],["29/09/2021","-0.55","6723","1015304","6785","6672","6692","6723"],["30/09/2021","-0.04","6720","2609776","6789","6719","6723","6720"],["03/10/2021","0.28","6739","1044276","6790","6710","6720","6739"],["04/10/2021","-0.24","6723","1240868","6807","6700","6790","6723"],["05/10/2021","-0.83","6667","1131914","6755","6608","6700","6667"],["06/10/2021","-1.14","6591","1297814","6756","6510","6669","6591"],["07/10/2021","-0.93","6530","2052698","6646","6454","6591","6530"],["10/10/2021","-1.13","6456","866363","6550","6435","6530","6456"],["11/10/2021","1.84","6575","2482518","6660","6490","6543","6575"],["12/10/2021","0.94","6637","2101641","6660","6500","6575","6637"],["13/10/2021","0.77","6688","1448408","6734","6638","6638","6688"],["14/10/2021","0.63","6730","2283900","6840","6663","6663","6730"],["17/10/2021","0.95","6794","585934","6849","6730","6730","6794"],["18/10/2021","-1.21","6712","735859","6778","6700","6794","6712"],["19/10/2021","0.77","6764","566649","6771","6677","6712","6764"],["20/10/2021","-0.92","6702","716165","6805","6663","6764","6702"],["21/10/2021","1.07","6774","650374","6798","6663","6702","6774"],["24/10/2021","-1.52","6671","630018","6758","6660","6774","6671"],["25/10/2021","-0.09","6665","786679","6706","6620","6671","6665"],["26/10/2021","0.53","6700","670336","6700","6652","6665","6700"],["27/10/2021","1.28","6786","1187871","6802","6648","6700","6786"],["28/10/2021","-0.06","6782","985835","6795","6700","6718","6782"],["31/10/2021","0.84","6839","1273961","6878","6795","6782","6839"],["01/11/2021","1.33","6930","1370718","6984","6879","6892","6930"],["02/11/2021","0.74","6981","786502","7000","6848","6930","6981"],["03/11/2021","0.57","7021","733019","7050","6974","7050","7021"],["04/11/2021","-0.03","7019","992268","7050","6950","7021","7019"],["07/11/2021","-2.07","6874","849998","6971","6850","7019","6874"],["08/11/2021","-0.04","6871","706125","6949","6860","6870","6871"],["09/11/2021","-0.45","6840","373067","6920","6805","6871","6840"],["10/11/2021","-3.51","6600","1625975","6758","6600","6713","6600"],["11/11/2021","-1.61","6494","2060699","6557","6456","6551","6494"],["14/11/2021","0.2","6507","1063924","6604","6450","6494","6507"],["15/11/2021","-0.37","6483","1090711","6558","6436","6507","6483"],["16/11/2021","-1.47","6388","2134889","6471","6338","6470","6388"],["17/11/2021","-2.35","6238","1579207","6489","6211","6442","6238"],["18/11/2021","0.02","6239","2673413","6356","6150","6225","6239"],["21/11/2021","0.14","6248","1115799","6295","6207","6239","6248"],["22/11/2021","1.01","6311","808225","6333","6247","6290","6311"],["23/11/2021","-2","6185","1961723","6311","6080","6311","6185"],["24/11/2021","-1.88","6069","8275871","6185","6003","6185","6069"],["25/11/2021","3.81","6300","5175210","6521","6041","6066","6300"],["28/11/2021","-1.13","6229","1497471","6477","6120","6300","6229"],["29/11/2021","3.39","6440","956117","6479","6289","6289","6440"],["30/11/2021","-0.92","6381","1085083","6577","6380","6440","6381"],["01/12/2021","0.52","6414","970142","6510","6320","6381","6414"],["02/12/2021","-0.22","6400","1165402","6510","6319","6414","6400"],["05/12/2021","-0.81","6348","538895","6430","6305","6400","6348"],["06/12/2021","2.46","6504","949677","6557","6363","6375","6504"],["07/12/2021","0.52","6538","932210","6593","6440","6440","6538"],["08/12/2021","-1.16","6462","911555","6575","6440","6538","6462"],["09/12/2021","-0.31","6442","1043052","6461","6400","6462","6442"],["12/12/2021","-0.65","6400","598882","6486","6373","6444","6400"],["13/12/2021","-0.45","6371","548172","6401","6351","6400","6371"],["14/12/2021","0.77","6420","1537909","6497","6295","6371","6420"],["15/12/2021","1.7","6529","1435846","6575","6368","6420","6529"],["16/12/2021","1.72","6641","1450278","6668","6470","6600","6641"],["19/12/2021","-0.93","6579","507590","6675","6551","6640","6579"],["20/12/2021","-0.7","6533","1061389","6589","6340","6579","6533"],["21/12/2021","1.35","6621","511730","6630","6559","6589","6621"],["22/12/2021","1.43","6716","1184597","6767","6600","6621","6716"],["23/12/2021","1.18","6795","1778472","6840","6716","6716","6795"],["26/12/2021","-1.68","6681","1235939","6878","6523","6840","6681"],["27/12/2021","-1.5","6581","1381630","6706","6510","6681","6581"],["28/12/2021","-0.17","6570","1475475","6640","6490","6581","6570"],["29/12/2021","0.58","6608","1966288","6608","6503","6570","6608"],["30/12/2021","0.74","6657","1432693","6730","6607","6608","6657"],["02/01/2022","0.36","6681","1483902","6790","6657","6657","6681"],["03/01/2022","3.1","6888","1134112","6888","6657","6690","6888"],["04/01/2022","-2","6750","809162","6895","6750","6890","6750"],["05/01/2022","0.89","6810","1235470","6832","6753","6799","6810"],["06/01/2022","-1.7","6694","866214","6800","6675","6760","6694"],["09/01/2022","-0.3","6674","1866518","6813","6663","6730","6674"],["10/01/2022","-0.33","6652","1149882","6776","6618","6674","6652"],["11/01/2022","1.89","6778","1504982","6779","6652","6652","6778"],["12/01/2022","-0.38","6752","1080781","6782","6700","6778","6752"],["13/01/2022","1.51","6854","1132379","6854","6737","6815","6854"],["16/01/2022","-1.04","6783","890020","6890","6723","6890","6783"],["17/01/2022","0.21","6797","349510","6815","6758","6758","6797"],["18/01/2022","-0.65","6753","612955","6820","6721","6780","6753"],["19/01/2022","2.98","6954","2098590","6960","6655","6720","6954"],["20/01/2022","-0.17","6942","942039","6954","6913","6954","6942"],["23/01/2022","-3.05","6730","1077866","6942","6730","6942","6730"],["24/01/2022","-2.02","6594","2025639","6840","6594","6840","6594"],["25/01/2022","0.97","6658","916766","6659","6560","6594","6658"],["26/01/2022","0.15","6668","740404","6769","6591","6591","6668"],["27/01/2022","1.02","6736","331861","6751","6602","6669","6736"],["30/01/2022","0.43","6765","396747","6813","6707","6736","6765"],["31/01/2022","1.7","6880","725322","6880","6732","6813","6880"],["01/02/2022","0.65","6925","460418","7001","6811","6811","6925"],["02/02/2022","0.51","6960","995078","6993","6857","6925","6960"],["03/02/2022","-3.29","6731","2199123","6992","6731","6960","6731"],["06/02/2022","1.52","6833","272174","6888","6740","6798","6833"],["07/02/2022","0.2","6847","464747","6900","6720","6833","6847"],["08/02/2022","0.82","6903","1006193","6915","6801","6847","6903"],["09/02/2022","1.8","7027","2415524","7050","6903","6903","7027"],["10/02/2022","-1.76","6903","379115","7016","6903","7027","6903"],["13/02/2022","-1.52","6798","423624","6903","6700","6903","6798"],["14/02/2022","0.79","6852","724024","7030","6788","6790","6852"],["15/02/2022","1.8","6975","733459","7019","6890","6852","6975"],["16/02/2022","1.22","7060","619072","7103","6900","6975","7060"],["17/02/2022","-0.98","6991","911196","7060","6900","7060","6991"],["20/02/2022","-0.4","6963","1010187","7100","6900","6991","6963"],["21/02/2022","-0.26","6945","360410","7020","6940","6963","6945"],["22/02/2022","-0.71","6896","645365","6928","6790","6945","6896"],["23/02/2022","-1.7","6779","668710","7000","6750","6896","6779"],["24/02/2022","-3.36","6551","1018439","6845","6551","6690","6551"],["27/02/2022","1.3","6636","872071","6833","6599","6599","6636"],["28/02/2022","-0.3","6616","685683","6720","6540","6636","6616"],["01/03/2022","2.1","6755","526003","6800","6570","6616","6755"],["02/03/2022","-0.4","6728","269711","6869","6711","6755","6728"],["03/03/2022","-2.35","6570","805883","6705","6550","6728","6570"],["06/03/2022","-5.3","6222","1142440","6570","6222","6570","6222"],["07/03/2022","1.99","6346","2486614","6444","6130","6222","6346"],["08/03/2022","-2.74","6172","1440580","6300","6160","6346","6172"],["09/03/2022","0","6172","2779049","6395","6169","6172","6172"],["10/03/2022","1.25","6249","924315","6349","6200","6200","6249"],["13/03/2022","1.95","6371","425244","6399","6203","6249","6371"],["14/03/2022","-1.16","6297","675690","6477","6260","6371","6297"],["15/03/2022","0.92","6355","401492","6500","6210","6350","6355"],["16/03/2022","2.08","6487","305073","6519","6330","6357","6487"],["20/03/2022","0.79","6538","433996","6577","6438","6577","6538"],["21/03/2022","-1.51","6439","240983","6568","6408","6538","6439"],["22/03/2022","-1.34","6353","411823","6500","6353","6439","6353"],["23/03/2022","0.02","6354","2332423","6499","6300","6393","6354"],["24/03/2022","0.74","6401","499275","6480","6389","6418","6401"],["27/03/2022","0.3","6420","369276","6541","6410","6520","6420"],["28/03/2022","-1.42","6329","912756","6488","6298","6488","6329"],["29/03/2022","-2.32","6182","533907","6417","6167","6410","6182"],["30/03/2022","-2.43","6032","1801996","6300","6000","6182","6032"],["31/03/2022","-2.54","5879","4741361","6115","5812","6111","5879"],["03/04/2022","-0.94","5824","536595","5879","5807","5879","5824"],["04/04/2022","-2.56","5675","3006816","5801","5630","5800","5675"],["05/04/2022","0.53","5705","2624668","5732","5600","5600","5705"],["06/04/2022","1.44","5787","1632823","5985","5705","5705","5787"],["07/04/2022","-2.87","5621","951512","5809","5621","5787","5621"],["10/04/2022","-2.33","5490","922514","5600","5473","5600","5490"],["11/04/2022","-2.4","5358","1725640","5490","5285","5490","5358"],["12/04/2022","0.91","5407","914282","5410","5289","5300","5407"],["13/04/2022","1.02","5462","395185","5537","5405","5407","5462"],["14/04/2022","-0.04","5460","1086622","5522","5370","5462","5460"],["17/04/2022","-3.46","5271","720154","5448","5262","5460","5271"],["18/04/2022","0.55","5300","381898","5328","5255","5271","5300"],["19/04/2022","0.75","5340","703287","5353","5308","5300","5340"],["20/04/2022","2.53","5475","417421","5554","5321","5340","5475"],["24/04/2022","0.46","5500","420807","5555","5416","5470","5500"],["25/04/2022","-2.2","5379","515866","5552","5300","5445","5379"],["26/04/2022","-0.78","5337","5484599","5410","5310","5379","5337"],["27/04/2022","-1.41","5262","2831324","5341","5251","5337","5262"],["28/04/2022","0.23","5274","950117","5352","5230","5280","5274"],["01/05/2022","-1.37","5202","743208","5274","5200","5274","5202"],["02/05/2022","-2.88","5052","959285","5300","5045","5300","5052"],["03/05/2022","0.32","5068","546116","5120","5007","5052","5068"],["08/05/2022","-0.87","5024","247563","5068","5007","5068","5024"],["09/05/2022","-0.5","4999","1052197","5070","4902","5024","4999"],["10/05/2022","-1.94","4902","1122745","4955","4901","4910","4902"],["11/05/2022","5.04","5149","810691","5258","4923","4902","5149"],["12/05/2022","0.62","5181","377672","5220","5004","5149","5181"],["15/05/2022","3.67","5371","340388","5430","5181","5181","5371"],["16/05/2022","4.38","5606","833360","5800","5351","5400","5606"],["17/05/2022","0.5","5634","391218","5780","5508","5606","5634"],["18/05/2022","-5.06","5349","573168","5564","5330","5634","5349"],["19/05/2022","-4.06","5132","590592","5354","5125","5300","5132"],["22/05/2022","1.79","5224","200232","5359","5100","5132","5224"],["23/05/2022","-0.63","5191","220481","5333","5175","5224","5191"],["24/05/2022","-3.7","4999","362656","5190","4987","5190","4999"],["25/05/2022","-2.48","4875","509308","5009","4851","4999","4875"],["26/05/2022","-3.98","4681","1056359","4921","4664","4875","4681"],["29/05/2022","-1.09","4630","1633627","4752","4577","4599","4630"],["30/05/2022","6.41","4927","1722023","5085","4632","4660","4927"],["31/05/2022","1.66","5009","1545821","5199","4883","4927","5009"],["01/06/2022","1.8","5099","437240","5210","5000","5009","5099"],["02/06/2022","1.63","5182","282656","5249","5000","5099","5182"],["06/06/2022","-0.73","5144","290151","5218","5079","5079","5144"],["07/06/2022","-1.83","5050","270383","5150","5020","5144","5050"],["08/06/2022","-0.51","5024","485404","5149","4921","5050","5024"],["09/06/2022","-0.6","4994","774585","5144","4902","4924","4994"],["12/06/2022","-0.88","4950","271663","5069","4798","4850","4950"],["13/06/2022","-2.32","4835","230951","4974","4755","4974","4835"],["14/06/2022","-0.12","4829","259493","5033","4810","4835","4829"],["15/06/2022","-0.14","4822","339588","4901","4724","4822","4822"],["16/06/2022","-2.74","4690","595215","4747","4686","4730","4690"],["19/06/2022","-1.34","4627","151378","4685","4601","4685","4627"],["20/06/2022","-0.28","4614","236623","4736","4502","4627","4614"],["21/06/2022","2.82","4744","517602","4835","4660","4660","4744"],["22/06/2022","2.89","4881","235702","4945","4660","4744","4881"],["23/06/2022","1.58","4958","163124","4979","4831","4881","4958"],["26/06/2022","1.17","5016","167928","5048","4949","4958","5016"],["27/06/2022","-1.59","4936","1598969","5070","4810","5016","4936"],["28/06/2022","-4.13","4732","1163292","5078","4732","5054","4732"],["29/06/2022","8.31","5125","549453","5125","4732","4779","5125"],["30/06/2022","0.9","5171","294842","5171","4940","5000","5171"],["03/07/2022","-0.58","5141","255885","5257","5066","5171","5141"],["04/07/2022","-1.48","5065","221429","5141","4980","5141","5065"],["05/07/2022","0.41","5086","129532","5139","5056","5065","5086"],["06/07/2022","-0.81","5045","223823","5092","5020","5086","5045"],["07/07/2022","0.81","5086","361428","5099","4990","5045","5086"],["10/07/2022","0.29","5101","219954","5144","5050","5050","5101"],["11/07/2022","-0.47","5077","322827","5121","5001","5101","5077"],["12/07/2022","-3.66","4891","536984","5001","4878","5000","4891"],["13/07/2022","0.27","4904","686455","4953","4891","4891","4904"],["14/07/2022","-2.57","4778","333893","4899","4734","4904","4778"],["17/07/2022","-0.5","4754","376249","4820","4739","4778","4754"],["18/07/2022","1.35","4818","358635","4819","4660","4754","4818"],["19/07/2022","0.04","4820","685108","4843","4783","4820","4820"],["20/07/2022","0.21","4830","310054","4841","4800","4820","4830"],["21/07/2022","0.72","4865","259471","4900","4830","4830","4865"],["24/07/2022","-0.78","4827","135736","4900","4787","4900","4827"],["25/07/2022","4.72","5055","758210","5090","4813","4827","5055"],["26/07/2022","0.71","5091","489357","5146","4950","5055","5091"],["27/07/2022","1.92","5189","683459","5230","5075","5091","5189"],["28/07/2022","-1.7","5101","450581","5240","5088","5240","5101"],["31/07/2022","-0.53","5074","303888","5128","5051","5101","5074"],["01/08/2022","-2.33","4956","372940","5079","4880","5074","4956"],["02/08/2022","-1.13","4900","7786028","4956","4842","4956","4900"],["03/08/2022","1.12","4955","844899","4960","4850","4900","4955"],["04/08/2022","-1.96","4858","1061203","5074","4858","4955","4858"],["08/08/2022","3.03","5005","443211","5021","4858","4858","5005"],["09/08/2022","-2.46","4882","170983","4975","4862","5005","4882"],["10/08/2022","0.88","4925","279013","4965","4815","4815","4925"],["11/08/2022","0.85","4967","338052","4967","4865","4925","4967"],["14/08/2022","2.52","5092","468341","5110","4980","4980","5092"],["15/08/2022","2.32","5210","904167","5335","5051","5092","5210"],["16/08/2022","0.46","5234","1303674","5295","5110","5210","5234"],["17/08/2022","-3.23","5065","408289","5300","5040","5300","5065"],["18/08/2022","1.6","5146","210470","5170","4985","5065","5146"],["21/08/2022","-0.68","5111","267403","5170","5040","5146","5111"],["22/08/2022","0.86","5155","306454","5213","5050","5111","5155"],["23/08/2022","3.63","5342","3575968","5360","5056","5150","5342"],["24/08/2022","2.56","5479","2674201","5666","5293","5293","5479"],["25/08/2022","-0.93","5428","255795","5666","5414","5479","5428"],["28/08/2022","-2.93","5269","185411","5349","5250","5428","5269"],["29/08/2022","-2.07","5160","285262","5269","5101","5269","5160"],["30/08/2022","1.22","5223","104400","5269","5202","5160","5223"],["31/08/2022","-0.8","5181","133941","5202","5131","5223","5181"],["01/09/2022","-0.12","5175","112932","5230","5147","5181","5175"],["04/09/2022","1.89","5273","159282","5351","5175","5175","5273"],["05/09/2022","-0.82","5230","111564","5352","5180","5273","5230"],["06/09/2022","-1.87","5132","1629490","5330","5091","5230","5132"],["07/09/2022","-0.95","5083","489366","5278","5064","5200","5083"],["08/09/2022","-0.49","5058","181600","5116","5016","5083","5058"],["11/09/2022","0.67","5092","92472","5169","5058","5058","5092"],["12/09/2022","-0.63","5060","175746","5099","5001","5092","5060"],["13/09/2022","-1.03","5008","276140","5142","5002","5070","5008"],["14/09/2022","3.75","5196","1149336","5278","4956","5008","5196"],["15/09/2022","1.69","5284","584622","5360","5276","5280","5284"],["18/09/2022","-1.72","5193","199383","5321","5154","5321","5193"],["19/09/2022","-0.54","5165","183090","5249","5090","5193","5165"],["20/09/2022","-1.3","5098","217574","5285","5083","5165","5098"],["21/09/2022","-0.26","5085","211087","5197","5060","5121","5085"],["22/09/2022","-1.67","5000","533630","5158","4980","5020","5000"],["28/09/2022","-3.12","4844","474713","4950","4820","5000","4844"],["29/09/2022","-1.38","4777","675067","4943","4711","4844","4777"],["02/10/2022","-3.06","4631","194141","4778","4600","4777","4631"],["03/10/2022","-2.09","4534","424270","4651","4450","4631","4534"],["06/10/2022","0.86","4573","312675","4700","4535","4579","4573"],["12/10/2022","3.84","4628","112532","4680","4424","4457","4628"],["13/10/2022","-1.9","4540","480357","4669","4532","4628","4540"],["18/10/2022","1.41","4604","539616","4694","4545","4545","4604"],["19/10/2022","1.26","4662","132579","4700","4627","4604","4662"],["20/10/2022","0.36","4679","171338","4757","4635","4662","4679"],["23/10/2022","0.34","4695","196616","4731","4630","4679","4695"],["24/10/2022","-1.38","4630","136153","4695","4602","4695","4630"],["25/10/2022","-0.22","4620","72140","4659","4600","4630","4620"],["26/10/2022","0.22","4630","69955","4718","4605","4620","4630"],["27/10/2022","-3.24","4480","354620","4649","4449","4539","4480"],["30/10/2022","0.02","4481","389050","4499","4391","4480","4481"],["31/10/2022","-0.25","4470","102841","4498","4411","4481","4470"],["02/11/2022","-2.75","4347","718958","4470","4347","4470","4347"],["03/11/2022","-4.53","4150","547473","4380","4150","4347","4150"],["06/11/2022","1.54","4214","743644","4261","4149","4150","4214"],["07/11/2022","-2.71","4100","772491","4297","4100","4214","4100"],["08/11/2022","-0.29","4088","923556","4149","4001","4051","4088"],["09/11/2022","0.78","4120","364778","4250","4059","4088","4120"],["10/11/2022","2.67","4230","530840","4297","4100","4120","4230"],["13/11/2022","-0.4","4213","2228783","4300","4200","4230","4213"],["14/11/2022","0.81","4247","382314","4300","4177","4213","4247"],["15/11/2022","2.28","4344","233488","4370","4268","4349","4344"],["16/11/2022","-1.57","4276","264323","4409","4178","4272","4276"],["17/11/2022","-3.2","4139","254963","4319","4036","4276","4139"],["20/11/2022","-0.17","4132","282169","4221","4030","4139","4132"],["21/11/2022","-2.25","4039","300606","4091","4000","4132","4039"],["22/11/2022","0.92","4076","343683","4076","4020","4039","4076"],["23/11/2022","4.2","4247","1050106","4405","3995","4076","4247"],["24/11/2022","2.87","4369","703686","4501","4368","4490","4369"],["27/11/2022","0.64","4397","112708","4473","4369","4369","4397"],["28/11/2022","-0.71","4366","210015","4472","4320","4397","4366"],["29/11/2022","-1.33","4308","167328","4366","4300","4366","4308"],["30/11/2022","-2.53","4199","658297","4278","4129","4308","4199"],["01/12/2022","-2.33","4101","907642","4203","4042","4199","4101"],["04/12/2022","0.66","4128","228095","4170","4046","4050","4128"],["05/12/2022","-2.35","4031","376584","4227","3990","4052","4031"],["06/12/2022","0.84","4065","1551048","4258","3976","3990","4065"],["07/12/2022","0.02","4066","985378","4101","4065","4065","4066"],["08/12/2022","2.44","4079","266044","4200","3972","3982","4079"],["11/12/2022","-1.5","4018","266877","4154","4000","4000","4018"],["12/12/2022","1.94","4096","436051","4141","4018","4018","4096"],["13/12/2022","-1.95","4016","391095","4130","4002","4096","4016"],["14/12/2022","0.4","4032","758144","4090","4016","4016","4032"],["15/12/2022","0.37","4047","278553","4105","4031","4032","4047"],["18/12/2022","-0.12","4042","133913","4089","4021","4047","4042"],["19/12/2022","1.48","4102","448140","4129","4042","4042","4102"],["20/12/2022","1.37","4158","804611","4177","4080","4102","4158"],["21/12/2022","-0.65","4131","198532","4180","4110","4158","4131"],["22/12/2022","0.46","4150","205321","4169","4110","4131","4150"],["25/12/2022","-0.14","4144","644787","4227","4110","4150","4144"],["26/12/2022","-0.46","4125","323044","4158","4110","4144","4125"],["27/12/2022","-1.02","4083","485675","4137","4082","4110","4083"],["28/12/2022","-0.81","4050","953243","4085","4050","4083","4050"],["29/12/2022","-0.3","4038","862647","4038","3910","4050","4038"],["01/01/2023","0.5","4058","108145","4078","4033","4038","4058"],["02/01/2023","0.74","4088","1034113","4100","4053","4058","4088"],["03/01/2023","0.71","4117","309629","4185","4047","4185","4117"],["04/01/2023","1.48","4178","326066","4189","4118","4117","4178"],["05/01/2023","0.93","4217","456631","4217","4167","4178","4217"],["08/01/2023","-0.52","4195","89230","4250","4157","4217","4195"],["09/01/2023","-0.41","4178","267271","4225","4118","4205","4178"],["10/01/2023","-1.72","4106","95152","4185","4101","4178","4106"],["11/01/2023","-0.02","4105","120532","4123","4101","4106","4105"],["12/01/2023","0.61","4130","164408","4176","4101","4120","4130"],["15/01/2023","-0.31","4117","31041","4210","4101","4210","4117"],["16/01/2023","-0.24","4107","166635","4139","4101","4117","4107"],["17/01/2023","-0.15","4101","111302","4140","4088","4107","4101"],["18/01/2023","0.1","4105","105314","4147","4090","4101","4105"],["19/01/2023","-1.92","4026","492614","4150","4018","4150","4026"],["22/01/2023","-0.12","4021","144798","4085","4006","4026","4021"],["23/01/2023","0.7","4049","105480","4100","4044","4021","4049"],["24/01/2023","-2.94","3930","15071970","4049","3900","4049","3930"],["25/01/2023","-1.68","3864","157872","3938","3860","3930","3864"],["26/01/2023","-1.92","3790","285202","3971","3760","3970","3790"],["29/01/2023","-2.19","3707","87156","3780","3690","3790","3707"],["30/01/2023","2.67","3806","290876","3890","3700","3700","3806"],["31/01/2023","2.1","3886","167524","3931","3773","3800","3886"],["01/02/2023","1.11","3929","170073","3959","3800","3886","3929"],["02/02/2023","-0.69","3902","300375","3999","3902","3929","3902"],["05/02/2023","-1.64","3838","103183","3900","3825","3902","3838"],["06/02/2023","1.09","3880","64503","3930","3870","3838","3880"],["07/02/2023","0.77","3910","137389","3950","3857","3880","3910"],["08/02/2023","-0.87","3876","265942","3895","3870","3910","3876"],["09/02/2023","2.12","3958","330523","3999","3925","3969","3958"],["12/02/2023","-2.35","3865","132820","3880","3854","3958","3865"],["13/02/2023","1.11","3908","280486","3933","3812","3812","3908"],["14/02/2023","-1.69","3842","50650","3995","3811","3995","3842"],["15/02/2023","0.23","3851","213545","3900","3811","3842","3851"],["16/02/2023","-1.45","3795","373450","3939","3781","3829","3795"],["19/02/2023","-0.29","3784","141718","3804","3783","3795","3784"],["20/02/2023","-1.43","3730","362442","3875","3709","3875","3730"],["21/02/2023","-2.17","3649","624922","3790","3635","3790","3649"],["22/02/2023","-1.23","3604","358555","3649","3513","3607","3604"],["23/02/2023","0.36","3617","142686","3689","3601","3601","3617"],["26/02/2023","-3.21","3501","980424","3601","3501","3601","3501"],["27/02/2023","0.06","3503","401273","3584","3500","3501","3503"],["28/02/2023","1.48","3555","174120","3586","3464","3552","3555"],["01/03/2023","-0.34","3543","220742","3650","3503","3555","3543"],["02/03/2023","-0.42","3528","152346","3625","3500","3625","3528"],["05/03/2023","2.24","3607","127455","3610","3530","3610","3607"],["06/03/2023","4.8","3780","171135","3800","3599","3640","3780"],["08/03/2023","-0.77","3751","152419","3850","3674","3850","3751"],["09/03/2023","1.07","3791","165793","3839","3751","3751","3791"],["12/03/2023","-1.42","3737","113213","3765","3731","3791","3737"],["13/03/2023","-0.13","3732","387939","3827","3705","3827","3732"],["14/03/2023","0.35","3745","93447","3790","3695","3790","3745"],["15/03/2023","-0.43","3729","160105","3786","3686","3786","3729"],["16/03/2023","-1.72","3665","98659","3788","3650","3729","3665"],["19/03/2023","-2.1","3588","91766","3672","3575","3665","3588"],["20/03/2023","-1.17","3546","242190","3594","3530","3588","3546"],["21/03/2023","0.73","3572","658991","3600","3500","3546","3572"],["22/03/2023","-1.51","3518","244101","3658","3509","3658","3518"],["23/03/2023","0.31","3529","213898","3649","3495","3518","3529"],["26/03/2023","-1.98","3459","101233","3529","3423","3529","3459"],["27/03/2023","0.75","3485","540421","3540","3456","3540","3485"],["28/03/2023","1.06","3522","205728","3571","3476","3567","3522"],["29/03/2023","-1.14","3482","107755","3575","3464","3522","3482"],["30/03/2023","3.1","3590","254102","3590","3503","3503","3590"],["02/04/2023","-0.11","3586","115169","3624","3520","3590","3586"],["03/04/2023","-0.78","3558","126773","3672","3515","3672","3558"],["04/04/2023","-0.96","3524","52818","3643","3490","3643","3524"],["09/04/2023","-1.59","3468","40504","3548","3454","3524","3468"],["10/04/2023","-1.82","3405","147398","3535","3350","3535","3405"],["13/04/2023","1.67","3462","195593","3500","3350","3487","3462"],["16/04/2023","-1.04","3426","68754","3462","3392","3408","3426"],["17/04/2023","2.13","3499","5856347","3500","3355","3500","3499"],["18/04/2023","0.23","3507","1056035","3526","3486","3499","3507"],["19/04/2023","-0.4","3493","191953","3570","3465","3570","3493"],["20/04/2023","-0.43","3478","63865","3519","3466","3493","3478"],["23/04/2023","0.06","3480","123611","3506","3466","3506","3480"],["24/04/2023","0.69","3504","282508","3559","3478","3500","3504"],["27/04/2023","1.28","3549","132725","3595","3465","3504","3549"],["30/04/2023","-0.73","3523","230284","3590","3519","3549","3523"],["01/05/2023","0.17","3529","70237","3547","3521","3523","3529"],["02/05/2023","0.14","3534","87771","3551","3512","3529","3534"],["03/05/2023","3.51","3658","654648","3691","3533","3598","3658"],["04/05/2023","4.43","3820","563106","3820","3661","3678","3820"],["07/05/2023","2.49","3915","454457","3948","3798","3800","3915"],["08/05/2023","0.31","3927","409622","3950","3900","3910","3927"],["09/05/2023","-1.86","3854","253496","3950","3770","3950","3854"],["10/05/2023","0.86","3887","222530","3949","3826","3854","3887"],["11/05/2023","-0.49","3868","86813","3931","3810","3887","3868"],["14/05/2023","-1.22","3821","547970","3868","3791","3868","3821"],["15/05/2023","-1.49","3764","244124","3881","3690","3821","3764"],["16/05/2023","-1.35","3713","93138","3779","3670","3764","3713"],["17/05/2023","-0.16","3707","260429","3720","3645","3713","3707"],["18/05/2023","2.37","3795","64484","3825","3730","3707","3795"],["21/05/2023","-0.29","3784","15438","3854","3713","3795","3784"],["22/05/2023","-0.11","3780","48120","3817","3770","3784","3780"],["23/05/2023","1.8","3848","617705","3895","3780","3780","3848"],["24/05/2023","-1.09","3806","103147","3897","3685","3897","3806"],["28/05/2023","1.66","3869","42484","3893","3806","3806","3869"],["29/05/2023","0.8","3900","6975184","4007","3869","3869","3900"],["30/05/2023","0.03","3901","130766","3992","3775","3992","3901"],["31/05/2023","0.46","3919","141581","3926","3810","3901","3919"],["01/06/2023","0.71","3947","439344","3999","3810","3919","3947"],["04/06/2023","-0.35","3933","126725","3999","3827","3947","3933"],["06/06/2023","-2.46","3770","1120290","3865","3751","3865","3770"],["07/06/2023","0.74","3798","647194","3849","3705","3705","3798"],["08/06/2023","0.18","3805","90550","3836","3724","3798","3805"],["11/06/2023","-0.11","3801","142326","3859","3776","3800","3801"],["12/06/2023","-0.05","3799","247817","3800","3748","3800","3799"],["13/06/2023","-1.4","3746","414232","3812","3715","3799","3746"],["14/06/2023","-0.93","3711","329410","3746","3684","3746","3711"],["15/06/2023","-1.35","3661","152793","3699","3620","3711","3661"],["18/06/2023","-1.01","3624","88235","3709","3605","3640","3624"],["19/06/2023","1.08","3663","289277","3700","3600","3624","3663"],["20/06/2023","0.11","3667","101592","3698","3600","3663","3667"],["21/06/2023","-0.03","3666","3349640","3748","3628","3667","3666"],["22/06/2023","0","3666","396501","3750","3609","3666","3666"],["25/06/2023","-1.34","3617","86520","3664","3608","3666","3617"],["26/06/2023","0.03","3618","183255","3674","3608","3608","3618"],["27/06/2023","-0.19","3611","349520","3652","3600","3618","3611"],["28/06/2023","-0.36","3598","504475","3683","3576","3611","3598"],["02/07/2023","-0.63","3656","49428","3668","3642","3679","3656"],["03/07/2023","-0.14","3651","100638","3680","3626","3656","3651"],["04/07/2023","0.11","3655","150870","3694","3590","3651","3655"],["05/07/2023","0.68","3680","113883","3700","3600","3655","3680"],["06/07/2023","1.79","3746","186602","3758","3680","3680","3746"],["09/07/2023","-0.03","3745","25090","3748","3744","3746","3745"],["10/07/2023","-1.74","3680","35437","3748","3636","3711","3680"],["11/07/2023","0.24","3689","58577","3747","3644","3680","3689"],["12/07/2023","-1","3652","859653","3768","3650","3689","3652"],["13/07/2023","1.56","3709","247275","3739","3672","3652","3709"],["16/07/2023","1.46","3763","78168","3797","3709","3709","3763"],["17/07/2023","0.69","3789","170572","3795","3744","3763","3789"],["18/07/2023","1.37","3841","309474","3841","3770","3795","3841"],["19/07/2023","1.61","3903","350726","3930","3820","3820","3903"],["20/07/2023","0","3903","160187","3949","3825","3903","3903"],["23/07/2023","0.05","3905","200880","3980","3822","3822","3905"],["24/07/2023","-3.59","3765","173289","3989","3710","3905","3765"],["25/07/2023","-1.27","3717","1637780","3782","3717","3765","3717"],["26/07/2023","-1.26","3670","197616","3802","3605","3717","3670"],["30/07/2023","-1.17","3627","154524","3757","3605","3670","3627"],["31/07/2023","-0.11","3623","277193","3640","3561","3627","3623"],["01/08/2023","0.28","3633","243025","3649","3606","3623","3633"],["02/08/2023","-0.94","3599","638834","3600","3556","3633","3599"],["03/08/2023","0.19","3606","504739","3684","3598","3599","3606"],["06/08/2023","0.61","3628","173895","3707","3611","3611","3628"],["07/08/2023","0.3","3639","71140","3679","3600","3628","3639"],["08/08/2023","0.08","3642","47341","3684","3602","3639","3642"],["09/08/2023","1.81","3708","183511","3725","3630","3630","3708"],["10/08/2023","0.57","3729","365841","3796","3660","3700","3729"],["13/08/2023","1.13","3771","70370","3780","3718","3729","3771"],["14/08/2023","-0.4","3756","69188","3769","3698","3771","3756"],["15/08/2023","-0.48","3738","83117","3766","3720","3756","3738"],["16/08/2023","-0.7","3712","88706","3752","3664","3738","3712"],["17/08/2023","1.51","3768","112755","3799","3707","3712","3768"],["20/08/2023","-0.5","3749","39895","3760","3740","3768","3749"],["21/08/2023","-6.64","3500","1018573","3687","3500","3670","3500"],["22/08/2023","-1.91","3433","7343096","3518","3400","3500","3433"],["23/08/2023","-1.34","3387","108410","3417","3371","3433","3387"],["24/08/2023","-1.83","3325","261393","3402","3303","3387","3325"],["27/08/2023","-1.65","3270","119897","3325","3250","3325","3270"],["28/08/2023","0.12","3274","743464","3324","3220","3270","3274"],["29/08/2023","1.74","3225","48532","3245","3173","3170","3225"],["30/08/2023","0.68","3247","8802878","3279","3218","3225","3247"],["31/08/2023","0.83","3274","7480989","3300","3210","3245","3274"],["03/09/2023","-1.71","3218","177617","3277","3192","3274","3218"],["04/09/2023","0.62","3238","7583628","3250","3218","3227","3238"],["05/09/2023","1.91","3300","3914008","3344","3238","3238","3300"],["06/09/2023","1","3333","261686","3350","3307","3300","3333"],["07/09/2023","0.69","3356","425931","3356","3299","3333","3356"],["10/09/2023","-1.79","3296","251994","3327","3290","3290","3296"],["11/09/2023","-0.03","3295","234669","3350","3283","3296","3295"],["12/09/2023","0.27","3304","194301","3316","3290","3295","3304"],["13/09/2023","0","3304","219582","3326","3304","3304","3304"],["14/09/2023","0.03","3305","178532","3336","3301","3304","3305"],["18/09/2023","-0.03","3304","178263","3354","3301","3305","3304"],["19/09/2023","0.36","3316","160414","3340","3281","3304","3316"],["20/09/2023","-0.51","3299","431784","3350","3240","3316","3299"],["21/09/2023","-0.12","3295","271463","3337","3281","3299","3295"],["26/09/2023","-1.09","3259","381060","3290","3237","3295","3259"],["27/09/2023","1.75","3316","376355","3346","3239","3259","3316"],["28/09/2023","0.69","3339","138904","3350","3252","3316","3339"],["01/10/2023","-0.6","3319","43311","3339","3290","3339","3319"],["02/10/2023","-1.42","3272","146849","3373","3245","3319","3272"],["03/10/2023","0.31","3282","65981","3310","3256","3272","3282"],["04/10/2023","-1.34","3238","92728","3278","3230","3282","3238"],["05/10/2023","-3.21","3134","288922","3238","3115","3238","3134"],["08/10/2023","-4.66","2988","288397","3080","2910","3080","2988"],["09/10/2023","0","2988","1304804","2988","2914","2988","2988"],["10/10/2023","4.62","3126","191587","3188","3044","2988","3126"],["11/10/2023","6.21","3320","411024","3360","3158","3126","3320"],["12/10/2023","-2.29","3244","336785","3320","3200","3320","3244"],["15/10/2023","-3.18","3141","168027","3245","3107","3244","3141"],["16/10/2023","3.63","3255","189235","3294","3141","3141","3255"],["17/10/2023","1.51","3304","249168","3334","3255","3255","3304"],["18/10/2023","-1.21","3264","88569","3304","3212","3304","3264"],["19/10/2023","-3.34","3155","85586","3273","3136","3264","3155"],["22/10/2023","-2.47","3077","80963","3139","3048","3155","3077"],["23/10/2023","-0.29","3068","66143","3133","3023","3077","3068"],["24/10/2023","3.16","3165","190766","3282","3060","3068","3165"],["25/10/2023","1.04","3198","158678","3232","3103","3165","3198"],["26/10/2023","-0.59","3179","125555","3181","3100","3119","3179"],["29/10/2023","0.47","3194","124668","3219","3131","3179","3194"],["30/10/2023","-2.25","3122","461504","3219","3000","3194","3122"],["31/10/2023","-0.54","3105","150490","3205","3098","3122","3105"],["01/11/2023","-0.81","3080","56668","3143","3022","3105","3080"],["02/11/2023","0.36","3091","504212","3220","3080","3080","3091"],["05/11/2023","3.01","3184","106307","3218","3091","3091","3184"],["06/11/2023","1.48","3231","171316","3300","3174","3184","3231"],["07/11/2023","-1.11","3195","153500","3231","3170","3231","3195"],["08/11/2023","-0.63","3175","69580","3195","3150","3195","3175"],["09/11/2023","-2.36","3100","2802301","3139","3080","3175","3100"],["12/11/2023","-1.23","3062","756276","3174","3060","3100","3062"],["13/11/2023","-0.26","3054","603456","3067","3020","3060","3054"],["14/11/2023","1.02","3085","546939","3105","3006","3054","3085"],["15/11/2023","0.68","3106","93017","3209","3085","3085","3106"],["16/11/2023","0.8","3131","101423","3191","3078","3106","3131"],["19/11/2023","0.83","3157","17709","3194","3125","3131","3157"],["20/11/2023","2.31","3230","303496","3242","3157","3157","3230"],["21/11/2023","5.73","3415","2508743","3447","3177","3230","3415"],["22/11/2023","2.69","3507","574913","3537","3430","3415","3507"],["23/11/2023","-0.94","3474","245035","3507","3416","3507","3474"],["26/11/2023","-0.83","3445","82350","3480","3416","3474","3445"],["27/11/2023","0.81","3473","432546","3537","3450","3445","3473"],["28/11/2023","0.72","3498","433754","3540","3430","3430","3498"],["29/11/2023","-0.57","3478","284587","3500","3450","3498","3478"],["30/11/2023","-2.36","3396","122118","3470","3380","3478","3396"],["03/12/2023","1.97","3463","216977","3476","3416","3396","3463"],["04/12/2023","1.16","3503","1277591","3530","3474","3463","3503"],["05/12/2023","2.17","3579","914392","3600","3529","3503","3579"],["06/12/2023","0.28","3589","791551","3615","3508","3579","3589"],["07/12/2023","-0.5","3571","125572","3597","3540","3589","3571"],["10/12/2023","0.28","3581","100956","3590","3563","3571","3581"],["11/12/2023","-1.7","3520","86313","3594","3501","3581","3520"],["12/12/2023","2.78","3618","438121","3665","3541","3520","3618"],["13/12/2023","-1.55","3562","129337","3630","3503","3630","3562"],["14/12/2023","-0.39","3548","767454","3570","3440","3562","3548"],["17/12/2023","0.03","3549","122359","3613","3500","3548","3549"],["18/12/2023","-1.75","3487","330794","3535","3455","3549","3487"],["19/12/2023","-0.77","3460","232475","3487","3431","3487","3460"],["20/12/2023","-1.21","3418","582787","3499","3410","3460","3418"],["21/12/2023","-1.05","3382","276479","3414","3356","3418","3382"],["24/12/2023","-0.74","3357","392371","3401","3350","3382","3357"],["25/12/2023","3.1","3461","583932","3462","3365","3357","3461"],["26/12/2023","-1.56","3407","314372","3476","3392","3460","3407"],["27/12/2023","2.96","3508","607026","3534","3410","3410","3508"],["28/12/2023","-0.2","3501","444454","3522","3460","3508","3501"],["31/12/2023","1.54","3555","562584","3579","3473","3501","3555"],["01/01/2024","5.01","3733","466351","3744","3597","3555","3733"],["02/01/2024","0.67","3758","832995","3825","3700","3733","3758"],["03/01/2024","1.22","3804","759363","3814","3646","3646","3804"],["04/01/2024","1.18","3849","367354","3849","3792","3804","3849"],["07/01/2024","-1.61","3787","330839","3889","3767","3849","3787"],["08/01/2024","-1.19","3742","1735270","3769","3669","3787","3742"],["09/01/2024","-0.19","3735","236149","3746","3651","3742","3735"],["10/01/2024","-0.48","3717","79783","3778","3663","3735","3717"],["11/01/2024","1.05","3756","103358","3767","3698","3717","3756"],["14/01/2024","-0.11","3752","74361","3755","3721","3756","3752"],["15/01/2024","0.37","3766","130208","3770","3746","3752","3766"],["16/01/2024","0","3766","229890","3800","3730","3800","3766"],["17/01/2024","0.66","3791","142807","3824","3721","3766","3791"],["18/01/2024","2.19","3874","391536","3900","3780","3791","3874"],["21/01/2024","-0.62","3850","120279","3900","3751","3900","3850"],["22/01/2024","0.08","3853","128166","3912","3803","3850","3853"],["23/01/2024","0","3853","451002","3924","3786","3853","3853"],["24/01/2024","-0.13","3848","141205","3923","3795","3853","3848"],["25/01/2024","-0.68","3822","110387","3864","3800","3848","3822"],["28/01/2024","1.47","3878","361908","3909","3815","3822","3878"],["29/01/2024","-1.06","3837","125169","3897","3795","3878","3837"],["30/01/2024","1.33","3888","59921","3914","3837","3837","3888"],["31/01/2024","2.8","3997","305155","4005","3917","3927","3997"],["01/02/2024","-3","3877","149868","4026","3877","3997","3877"],["04/02/2024","-0.72","3849","108508","3919","3834","3877","3849"],["05/02/2024","2.75","3955","154454","3967","3849","3849","3955"],["06/02/2024","1.92","4031","302255","4110","3900","3955","4031"],["07/02/2024","-0.69","4003","210627","4066","3920","4031","4003"],["08/02/2024","0.87","4038","70141","4054","4008","4003","4038"],["11/02/2024","0.74","4068","303054","4094","4019","4038","4068"],["12/02/2024","-0.76","4037","1135980","4100","4002","4068","4037"],["13/02/2024","-0.74","4007","163879","4075","3995","4037","4007"],["14/02/2024","-0.02","4006","202746","4047","3978","3987","4006"],["15/02/2024","-0.8","3974","404037","4073","3900","4006","3974"],["18/02/2024","0.08","3977","158291","4000","3912","3974","3977"],["19/02/2024","0.8","4009","308979","4124","3950","3957","4009"],["20/02/2024","4.42","4186","697358","4207","4008","4009","4186"],["21/02/2024","4.04","4355","990247","4361","4207","4207","4355"],["22/02/2024","2.41","4460","768462","4500","4355","4355","4460"],["25/02/2024","-0.07","4457","172017","4489","4380","4460","4457"],["26/02/2024","-0.04","4455","373516","4499","4374","4457","4455"],["28/02/2024","0.04","4457","120438","4489","4442","4455","4457"],["29/02/2024","0.25","4468","147346","4498","4457","4457","4468"],["03/03/2024","-0.34","4453","280527","4540","4407","4468","4453"],["04/03/2024","0.13","4459","306605","4468","4377","4453","4459"],["05/03/2024","0.16","4466","362301","4497","4419","4459","4466"],["06/03/2024","-0.56","4441","63777","4533","4376","4466","4441"],["07/03/2024","-0.16","4434","85944","4492","4415","4441","4434"],["10/03/2024","-0.36","4418","107955","4434","4380","4434","4418"],["11/03/2024","-0.5","4396","93042","4418","4380","4418","4396"],["12/03/2024","-0.48","4375","278072","4431","4352","4396","4375"],["13/03/2024","-0.91","4335","182411","4360","4313","4360","4335"],["14/03/2024","-1.43","4273","228517","4335","4200","4335","4273"],["17/03/2024","1.31","4329","367277","4372","4256","4256","4329"],["18/03/2024","1.09","4376","308253","4405","4329","4329","4376"],["19/03/2024","0.96","4418","573327","4480","4312","4376","4418"],["20/03/2024","0.52","4441","205641","4494","4399","4418","4441"],["21/03/2024","1.85","4523","219989","4541","4441","4441","4523"],["25/03/2024","7.12","4845","870025","4888","4599","4523","4845"],["26/03/2024","-0.29","4831","764937","4995","4800","4855","4831"],["27/03/2024","0.06","4834","582021","4945","4830","4945","4834"],["28/03/2024","-0.91","4790","619428","4900","4765","4834","4790"],["31/03/2024","-0.02","4789","481081","4824","4781","4790","4789"],["01/04/2024","0.1","4794","304137","4898","4770","4789","4794"],["02/04/2024","0.98","4841","164562","4898","4776","4794","4841"],["03/04/2024","3.14","4993","2144363","5068","4841","4841","4993"],["04/04/2024","-1.92","4897","638446","5000","4840","4962","4897"],["07/04/2024","-0.74","4861","68546","4937","4817","4897","4861"],["08/04/2024","-0.35","4844","307071","4966","4801","4861","4844"],["09/04/2024","-3.06","4696","399706","4899","4608","4844","4696"],["10/04/2024","1.06","4746","331890","4779","4698","4719","4746"],["11/04/2024","-0.84","4603","559906","4780","4595","4642","4603"],["14/04/2024","-1.56","4531","523288","4596","4500","4603","4531"],["15/04/2024","5.72","4790","938490","4880","4531","4531","4790"],["16/04/2024","0.75","4826","285697","4851","4704","4790","4826"],["17/04/2024","0.75","4862","168840","4908","4851","4908","4862"],["18/04/2024","-1.01","4813","87332","4904","4795","4862","4813"],["21/04/2024","0.06","4816","93203","4867","4802","4813","4816"],["24/04/2024","0.93","4861","96471","4904","4857","4816","4861"],["25/04/2024","0.7","4895","101339","4904","4861","4861","4895"],["30/04/2024","0.53","4921","229853","4959","4882","4895","4921"],["01/05/2024","-2.8","4783","344319","4944","4720","4921","4783"],["02/05/2024","2.45","4900","370127","4900","4746","4783","4900"],["05/05/2024","0.41","4920","215786","4950","4917","4900","4920"],["06/05/2024","-0.18","4911","63796","4917","4890","4920","4911"],["07/05/2024","-0.61","4881","206469","4925","4833","4911","4881"],["08/05/2024","-0.61","4851","54212","4919","4813","4881","4851"],["09/05/2024","0.54","4877","243066","4920","4817","4851","4877"],["12/05/2024","0.84","4918","891084","4930","4877","4877","4918"],["15/05/2024","0.89","4962","363492","4985","4918","4918","4962"],["16/05/2024","-0.89","4918","302485","5000","4901","4962","4918"],["19/05/2024","0.33","4934","77062","4989","4820","4918","4934"],["20/05/2024","0.93","4980","1865826","5077","4909","4934","4980"],["21/05/2024","-1.35","4913","178321","4958","4849","4980","4913"],["22/05/2024","-2.85","4773","1148274","4913","4748","4913","4773"],["23/05/2024","-1.28","4712","1637452","4772","4610","4773","4712"],["26/05/2024","0.72","4746","70050","4760","4702","4712","4746"],["27/05/2024","-0.44","4725","1843591","4800","4652","4746","4725"],["28/05/2024","3.66","4898","8153141","4984","4801","4837","4898"],["29/05/2024","0.12","4904","345252","4981","4850","4898","4904"],["30/05/2024","-0.82","4864","270974","4938","4834","4904","4864"],["02/06/2024","0.68","4897","235599","4980","4850","4864","4897"],["03/06/2024","0.33","4913","136674","4947","4890","4897","4913"],["04/06/2024","-1.24","4852","421962","4940","4822","4913","4852"],["05/06/2024","-1.46","4781","247177","4938","4702","4852","4781"],["06/06/2024","0.23","4792","167997","4873","4700","4781","4792"],["09/06/2024","-1.69","4711","1946732","4792","4689","4792","4711"],["10/06/2024","-3.12","4564","258832","4711","4450","4711","4564"],["13/06/2024","-0.5","4541","574803","4565","4378","4564","4541"],["16/06/2024","0.04","4543","540302","4589","4457","4541","4543"],["17/06/2024","-0.42","4524","156392","4552","4494","4543","4524"],["18/06/2024","-1.61","4451","255783","4626","4434","4524","4451"],["19/06/2024","-8.34","4080","1872130","4451","4055","4451","4080"],["20/06/2024","-8.82","3720","15226420","4079","3552","4079","3720"],["23/06/2024","1.75","3785","3396229","3865","3700","3720","3785"],["24/06/2024","1.61","3846","1340469","3885","3764","3785","3846"],["25/06/2024","-0.99","3808","564151","3938","3795","3890","3808"],["26/06/2024","-1.47","3752","406653","3808","3750","3808","3752"],["27/06/2024","-0.64","3728","228665","3808","3693","3800","3728"],["01/07/2024","0.85","3776","587577","3815","3707","3744","3776"],["02/07/2024","-0.21","3768","676586","3773","3701","3776","3768"],["03/07/2024","0.13","3773","384079","3804","3743","3800","3773"],["04/07/2024","-0.11","3769","279054","3800","3758","3773","3769"],["07/07/2024","0.24","3778","889969","3828","3730","3769","3778"],["08/07/2024","-2.81","3672","879219","3780","3670","3750","3672"],["09/07/2024","1.06","3711","1093565","3739","3561","3672","3711"],["10/07/2024","1.56","3769","2115954","3774","3685","3711","3769"],["11/07/2024","3.56","3903","1553320","3928","3800","3820","3903"],["14/07/2024","0.72","3931","325031","3943","3880","3903","3931"],["15/07/2024","1.2","3978","1623563","3997","3931","3931","3978"],["16/07/2024","1.71","4046","456411","4050","3976","3978","4046"],["17/07/2024","0.07","4049","445594","4067","4025","4050","4049"],["18/07/2024","1.43","4107","232246","4143","4049","4049","4107"],["21/07/2024","-0.8","4074","148563","4120","4060","4120","4074"],["22/07/2024","0.22","4083","328944","4109","4073","4074","4083"],["23/07/2024","2.87","4200","441461","4200","4083","4083","4200"],["24/07/2024","0.24","4210","285479","4250","4179","4200","4210"],["25/07/2024","-1.07","4165","219731","4193","4140","4210","4165"],["28/07/2024","-1.49","4103","83019","4152","4075","4165","4103"],["29/07/2024","-0.78","4071","153857","4211","4046","4103","4071"],["30/07/2024","-0.25","4061","84605","4100","4040","4071","4061"],["31/07/2024","-0.17","4054","157006","4112","4040","4040","4054"],["01/08/2024","0","4054","416969","4054","3936","4054","4054"],["04/08/2024","-0.86","4019","71184","4039","4007","4054","4019"],["05/08/2024","-1.87","3944","157600","4019","3867","4019","3944"],["06/08/2024","0.79","3975","215049","4038","3940","3944","3975"],["07/08/2024","0.15","3981","63335","4069","3912","3975","3981"],["08/08/2024","0.98","4020","50763","4055","3981","3981","4020"],["11/08/2024","2.49","4120","94946","4120","4020","4020","4120"],["12/08/2024","-1.12","4074","156617","4124","4051","4120","4074"],["14/08/2024","3.41","4213","265464","4224","4074","4074","4213"],["15/08/2024","1.95","4295","356269","4350","4209","4209","4295"],["18/08/2024","0.88","4333","126769","4387","4289","4295","4333"],["19/08/2024","0.21","4342","406974","4394","4328","4333","4342"],["20/08/2024","1.93","4426","373466","4450","4299","4342","4426"],["21/08/2024","-3.03","4292","4150836","4570","4221","4450","4292"],["22/08/2024","-4.52","4098","1938076","4261","4070","4292","4098"],["25/08/2024","1.24","4149","106630","4175","4098","4098","4149"],["26/08/2024","1.45","4209","220021","4266","4149","4149","4209"],["27/08/2024","1.21","4260","1830056","4268","4209","4209","4260"],["28/08/2024","0.99","4302","4490236","4335","4270","4271","4302"],["29/08/2024","1.72","4376","545199","4400","4326","4330","4376"],["01/09/2024","0.8","4411","228310","4430","4362","4376","4411"],["02/09/2024","1","4455","125546","4480","4410","4411","4455"],["03/09/2024","0.38","4472","310378","4489","4437","4489","4472"],["04/09/2024","0.04","4474","1437435","4500","4413","4472","4474"],["05/09/2024","0.94","4409","1101104","4465","4368","4368","4409"],["10/09/2024","1.02","4440","235156","4469","4368","4395","4440"],["11/09/2024","2.27","4541","699243","4543","4487","4440","4541"],["12/09/2024","0.18","4549","422345","4560","4494","4541","4549"],["15/09/2024","-0.24","4538","408277","4594","4456","4549","4538"],["16/09/2024","-0.51","4515","430405","4578","4508","4538","4515"],["17/09/2024","-1.59","4443","260660","4544","4439","4515","4443"],["18/09/2024","2.34","4547","287488","4597","4486","4443","4547"],["19/09/2024","0.22","4557","190637","4612","4530","4547","4557"],["22/09/2024","0.53","4581","77224","4597","4550","4557","4581"],["23/09/2024","0.48","4603","1047240","4667","4576","4581","4603"],["24/09/2024","0.89","4644","2851379","4674","4592","4603","4644"],["25/09/2024","2.17","4745","2533137","4774","4607","4644","4745"],["26/09/2024","3.69","4920","878780","4947","4745","4745","4920"],["29/09/2024","3.19","5077","260836","5126","4920","4920","5077"],["30/09/2024","0.04","5079","432023","5119","4967","5077","5079"],["01/10/2024","-0.12","5073","494706","5119","5002","5079","5073"],["06/10/2024","-1.24","5010","524400","5021","4947","5010","5010"],["07/10/2024","-0.18","5001","5844249","5069","4981","5010","5001"],["08/10/2024","0.24","5013","414251","5064","4993","5001","5013"],["09/10/2024","-0.28","4999","148455","5053","4952","5013","4999"],["10/10/2024","-0.6","4969","94363","5029","4951","4999","4969"],["13/10/2024","-0.3","4954","529174","4969","4903","4969","4954"],["14/10/2024","0.48","4978","2115508","5008","4946","4969","4978"],["15/10/2024","-2.37","4860","4644914","4979","4830","4978","4860"],["20/10/2024","1.17","4917","1313390","4951","4880","4860","4917"],["21/10/2024","1.18","4975","215952","4995","4919","4917","4975"],["22/10/2024","0.58","5004","175080","5038","4931","4975","5004"],["27/10/2024","-0.6","4974","394929","5070","4905","5004","4974"],["28/10/2024","-0.68","4940","207929","5039","4907","4974","4940"],["29/10/2024","1.07","4993","2054481","5005","4896","4940","4993"],["30/10/2024","-0.3","4978","654383","5017","4951","4993","4978"],["31/10/2024","-1.29","4914","914309","4995","4779","4978","4914"],["03/11/2024","0.04","4916","184038","5002","4893","4914","4916"],["04/11/2024","-0.59","4887","207998","4950","4853","4916","4887"],["05/11/2024","-0.16","4879","249370","4895","4856","4887","4879"],["06/11/2024","-0.37","4861","202029","4908","4849","4879","4861"],["07/11/2024","-2.26","4751","741171","4901","4751","4861","4751"],["10/11/2024","2.38","4864","168989","4905","4750","4751","4864"],["11/11/2024","1.11","4918","260600","4948","4840","4864","4918"],["12/11/2024","1.97","5015","341443","5018","4918","4918","5015"],["13/11/2024","-0.1","5010","108708","5023","4969","5015","5010"],["14/11/2024","0.18","5019","292955","5091","4982","5022","5019"],["17/11/2024","0.32","5035","292675","5061","4971","5019","5035"],["18/11/2024","2.09","5140","829495","5140","5029","5035","5140"],["19/11/2024","3.89","5340","507627","5425","5149","5140","5340"],["20/11/2024","0.39","5361","137675","5416","5336","5340","5361"],["21/11/2024","-1.32","5290","411675","5410","5245","5410","5290"],["24/11/2024","1.64","5377","134383","5404","5290","5290","5377"],["25/11/2024","0.67","5413","567375","5753","5361","5425","5413"],["26/11/2024","-0.24","5400","213502","5505","5358","5413","5400"],["27/11/2024","-1.3","5330","216543","5465","5313","5400","5330"],["28/11/2024","-0.49","5304","178041","5452","5140","5330","5304"],["01/12/2024","1.68","5393","192747","5406","5304","5304","5393"],["02/12/2024","-1.26","5325","144157","5394","5305","5393","5325"],["03/12/2024","-1.24","5259","366287","5410","5094","5325","5259"],["04/12/2024","0.53","5287","286732","5380","5262","5259","5287"],["05/12/2024","-0.02","5286","190622","5351","5255","5287","5286"],["08/12/2024","-0.57","5256","262906","5305","5250","5286","5256"],["09/12/2024","-0.4","5235","254078","5278","5200","5256","5235"],["10/12/2024","1.95","5337","241833","5390","5235","5235","5337"],["11/12/2024","2.49","5470","358580","5506","5421","5337","5470"],["12/12/2024","0.88","5518","249740","5569","5468","5470","5518"],["15/12/2024","0.13","5525","304885","5591","5517","5518","5525"],["16/12/2024","2.3","5652","480168","5660","5550","5565","5652"],["17/12/2024","-0.65","5615","335227","5660","5589","5652","5615"],["18/12/2024","2.55","5758","422014","5758","5589","5615","5758"],["19/12/2024","0.21","5770","107891","5866","5715","5866","5770"],["22/12/2024","0.81","5817","152813","5849","5700","5770","5817"],["23/12/2024","-0.69","5777","282388","5889","5750","5817","5777"],["24/12/2024","-1.14","5711","223675","5777","5663","5777","5711"],["25/12/2024","-1.07","5650","130221","5730","5628","5711","5650"],["26/12/2024","-1.2","5582","233022","5604","5535","5537","5582"],["29/12/2024","-1.9","5476","190409","5674","5449","5582","5476"],["30/12/2024","0.57","5507","221682","5575","5450","5476","5507"],["31/12/2024","1.67","5599","437676","5650","5499","5507","5599"],["01/01/2025","2.02","5712","152674","5803","5555","5599","5712"],["02/01/2025","-1","5655","527041","5784","5601","5601","5655"],["05/01/2025","0.76","5698","286479","5744","5624","5655","5698"],["06/01/2025","1.39","5777","267559","5793","5600","5698","5777"],["07/01/2025","-1.63","5683","220623","5777","5661","5777","5683"],["08/01/2025","-1.88","5576","342522","5695","5550","5683","5576"],["09/01/2025","-0.79","5532","260834","5670","5515","5576","5532"],["12/01/2025","-0.54","5502","355790","5596","5461","5532","5502"],["13/01/2025","0.51","5530","984425","5767","5468","5502","5530"],["14/01/2025","0.05","5533","540568","5576","5510","5530","5533"],["15/01/2025","-0.05","5530","362846","5598","5500","5533","5530"],["16/01/2025","0.33","5548","624580","5650","5530","5530","5548"],["19/01/2025","0.25","5562","1935036","5649","5525","5548","5562"],["20/01/2025","-0.2","5551","487910","5588","5531","5562","5551"],["21/01/2025","4.04","5775","614431","5795","5551","5551","5775"],["22/01/2025","-0.16","5766","255565","5913","5704","5775","5766"],["23/01/2025","0.5","5795","202037","5844","5766","5766","5795"],["26/01/2025","-0.38","5773","57676","5785","5740","5795","5773"],["27/01/2025","-2.11","5651","355440","5686","5611","5773","5651"],["28/01/2025","-0.42","5627","118420","5730","5582","5651","5627"],["29/01/2025","0.07","5631","137312","5717","5605","5627","5631"],["30/01/2025","0.25","5645","501647","5650","5574","5631","5645"],["02/02/2025","0.73","5686","579608","5738","5588","5645","5686"],["03/02/2025","-1.16","5620","214155","5746","5608","5686","5620"],["04/02/2025","-1.16","5555","500169","5619","5520","5620","5555"],["05/02/2025","0.4","5577","1136072","5661","5500","5555","5577"],["06/02/2025","-1.02","5520","1318939","5647","5505","5577","5520"],["09/02/2025","0.65","5556","155870","5580","5490","5490","5556"],["10/02/2025","0.47","5582","603565","5608","5550","5550","5582"],["11/02/2025","-0.29","5566","435967","5630","5550","5582","5566"],["12/02/2025","-0.05","5563","190270","5626","5474","5566","5563"],["13/02/2025","0.23","5576","337708","5622","5550","5563","5576"],["16/02/2025","1.31","5649","424885","5650","5576","5576","5649"],["17/02/2025","0.87","5698","895564","5750","5643","5649","5698"],["18/02/2025","-0.3","5681","495144","5739","5650","5698","5681"],["19/02/2025","-5.44","5372","675607","5738","5337","5738","5372"],["20/02/2025","-3.89","5163","1029805","5356","5150","5318","5163"],["23/02/2025","-1.45","5088","239513","5218","5077","5199","5088"],["24/02/2025","-0.33","5071","206226","5129","5014","5129","5071"],["25/02/2025","-0.04","5069","184788","5099","5037","5071","5069"],["26/02/2025","-2.03","4966","515702","5100","4941","5069","4966"],["27/02/2025","0.68","5000","1729782","5168","4966","4966","5000"],["02/03/2025","-1.76","4912","360848","4978","4880","5000","4912"],["03/03/2025","0.45","4934","723388","5091","4912","4912","4934"],["04/03/2025","-1.36","4867","177475","4987","4833","4934","4867"],["05/03/2025","0.88","4910","437035","4960","4865","4867","4910"],["06/03/2025","-0.57","4882","336694","5002","4877","4910","4882"],["09/03/2025","2.23","4991","163630","5079","4882","4882","4991"],["10/03/2025","-0.6","4961","124861","5041","4919","4991","4961"],["11/03/2025","-0.79","4922","184004","4951","4849","4961","4922"],["12/03/2025","2.17","5029","196578","5051","4956","4922","5029"],["13/03/2025","2.29","5144","455217","5160","5028","5029","5144"],["17/03/2025","-1.61","5119","139670","5208","5082","5203","5119"],["18/03/2025","0.12","5125","184759","5188","5112","5119","5125"],["19/03/2025","-0.57","5096","310753","5125","5044","5125","5096"],["20/03/2025","-1.51","5019","173205","5129","4987","5096","5019"],["23/03/2025","-6.34","4701","766224","4942","4701","5019","4701"],["24/03/2025","2.77","4831","307955","4896","4693","4701","4831"],["25/03/2025","-4","4638","312824","4780","4610","4780","4638"],["26/03/2025","-3.88","4458","297019","4638","4445","4638","4458"],["30/03/2025","-0.79","4147","1520077","4234","4144","4160","4147"],["31/03/2025","-0.77","4115","1301478","4163","4054","4161","4115"],["01/04/2025","2.94","4236","311555","4263","4142","4142","4236"],["02/04/2025","1.65","4306","368830","4333","4236","4236","4306"],["03/04/2025","-1.42","4245","679663","4363","4244","4306","4245"],["06/04/2025","-1.8","4030","306356","4080","4002","4003","4030"],["07/04/2025","0.42","4047","327769","4074","4001","4030","4047"],["08/04/2025","4.2","4217","160310","4230","4085","4047","4217"],["09/04/2025","-1.9","4137","138958","4262","4101","4146","4137"],["10/04/2025","3.67","4289","731393","4330","4137","4137","4289"],["14/04/2025","2.05","4377","67344","4411","4290","4289","4377"],["15/04/2025","-0.66","4348","66656","4377","4329","4377","4348"],["16/04/2025","-0.97","4306","6458","4306","4305","4348","4306"],["17/04/2025","-0.28","4294","25506","4307","4276","4306","4294"],["20/04/2025","1.21","4346","257796","4375","4221","4294","4346"],["21/04/2025","1.13","4395","612519","4428","4311","4346","4395"],["22/04/2025","0.2","4404","327157","4420","4339","4395","4404"],["23/04/2025","0.14","4410","575411","4487","4390","4404","4410"],["24/04/2025","-0.11","4405","538450","4445","4372","4390","4405"],["27/04/2025","0.32","4419","160360","4443","4398","4405","4419"],["28/04/2025","-0.75","4386","151293","4419","4376","4419","4386"],["29/04/2025","-0.64","4358","727270","4414","4349","4386","4358"],["04/05/2025","-0.67","4329","250665","4358","4323","4358","4329"],["05/05/2025","0.32","4343","593044","4367","4325","4329","4343"],["06/05/2025","-1.11","4295","2007530","4410","4295","4343","4295"],["07/05/2025","3.56","4448","340500","4500","4295","4295","4448"],["08/05/2025","1.91","4533","117485","4547","4448","4448","4533"],["11/05/2025","1.63","4607","181405","4614","4546","4533","4607"],["12/05/2025","-0.04","4605","192224","4625","4560","4610","4605"],["13/05/2025","4.21","4799","519610","4799","4604","4607","4799"],["14/05/2025","4.54","5017","327087","5017","4791","4791","5017"],["15/05/2025","-0.34","5000","203855","5037","4939","5017","5000"],["18/05/2025","0.66","5033","181432","5084","4550","5000","5033"],["19/05/2025","-0.42","5012","219354","5037","4955","5033","5012"],["20/05/2025","-1.6","4932","146735","5012","4898","5012","4932"],["21/05/2025","-3.22","4773","396755","4839","4734","4932","4773"],["22/05/2025","-0.57","4746","113875","4889","4718","4773","4746"],["25/05/2025","-0.13","4740","37114","4798","4714","4715","4740"],["26/05/2025","1.56","4814","127411","4894","4746","4740","4814"],["27/05/2025","0.42","4834","102510","4894","4765","4894","4834"],["28/05/2025","-2.09","4733","360814","4834","4711","4834","4733"],["29/05/2025","0.78","4770","65145","4823","4676","4733","4770"],["03/06/2025","-5.64","4501","500353","4750","4490","4750","4501"],["04/06/2025","-1.27","4444","324725","4539","4420","4539","4444"],["05/06/2025","-0.02","4443","2396351","4471","4421","4444","4443"],["08/06/2025","-1.35","4383","73414","4461","4375","4443","4383"],["09/06/2025","-0.94","4342","95168","4383","4320","4383","4342"],["10/06/2025","-2.63","4228","689000","4343","4208","4342","4228"],["11/06/2025","0.21","4237","1169564","4320","4200","4228","4237"],["12/06/2025","-0.61","4211","244106","4237","4180","4237","4211"],["15/06/2025","1.5","4274","1331017","4415","4238","4260","4274"],["16/06/2025","2.01","4360","1615169","4399","4285","4285","4360"],["17/06/2025","1.54","4427","2026375","4435","4319","4360","4427"],["18/06/2025","2.76","4549","604011","4549","4488","4427","4549"],["19/06/2025","-0.59","4522","650881","4545","4500","4549","4522"],["22/06/2025","-0.07","4519","682587","4600","4392","4392","4519"],["23/06/2025","0.42","4538","541225","4553","4515","4519","4538"],["24/06/2025","0.77","4573","430120","4594","4558","4538","4573"],["25/06/2025","1.22","4629","1575324","4665","4517","4573","4629"],["26/06/2025","3.05","4770","859746","4790","4600","4629","4770"],["29/06/2025","1.32","4833","349908","4833","4699","4770","4833"],["30/06/2025","2.79","4968","689015","5009","4833","4833","4968"],["01/07/2025","-2.15","4861","410777","4969","4841","4968","4861"],["02/07/2025","-3.81","4676","692671","4861","4656","4861","4676"],["03/07/2025","1.39","4741","421250","4771","4672","4676","4741"],["06/07/2025","1.29","4802","90106","4835","4725","4741","4802"],["07/07/2025","2.21","4908","297307","4943","4763","4802","4908"],["08/07/2025","3.91","5100","20680372","5127","4857","4908","5100"],["09/07/2025","-0.1","5095","1735484","5248","5047","5100","5095"],["10/07/2025","-0.61","5064","808651","5095","4965","5095","5064"],["13/07/2025","0.43","5086","2507190","5134","4907","5064","5086"],["14/07/2025","-2.04","4982","850648","5114","4961","5086","4982"],["15/07/2025","-0.12","4976","206942","5035","4955","4982","4976"],["16/07/2025","0.6","5006","171199","5028","4974","4976","5006"],["17/07/2025","1.22","5067","11330508","5110","5006","5006","5067"],["20/07/2025","1.03","5119","243825","5148","5060","5060","5119"],["21/07/2025","0.76","5158","188282","5191","5100","5119","5158"],["22/07/2025","-1.96","5057","513336","5158","5032","5158","5057"],["23/07/2025","0.79","5097","148164","5118","5057","5057","5097"],["24/07/2025","0.55","5125","213377","5180","5075","5097","5125"],["27/07/2025","0.53","5152","239379","5162","5074","5125","5152"],["28/07/2025","-0.52","5125","207701","5192","5080","5167","5125"],["29/07/2025","0.02","5126","128845","5145","5080","5080","5126"],["30/07/2025","-2.07","5020","472195","5126","4953","5126","5020"],["31/07/2025","-0.58","4991","258680","5080","4951","5020","4991"],["04/08/2025","-1.16","4933","193026","4995","4903","4991","4933"],["05/08/2025","-1.58","4855","227172","4948","4825","4944","4855"],["06/08/2025","-2.62","4728","275625","4855","4681","4855","4728"],["07/08/2025","-0.59","4700","828318","4834","4700","4728","4700"],["10/08/2025","0.43","4720","93123","4727","4684","4684","4720"],["11/08/2025","0.15","4727","78489","4767","4701","4720","4727"],["12/08/2025","-0.28","4714","74098","4739","4700","4727","4714"],["13/08/2025","0.49","4737","103978","4865","4714","4714","4737"],["14/08/2025","0.46","4759","50485","4794","4751","4737","4759"],["17/08/2025","1.64","4837","107080","4969","4759","4759","4837"],["18/08/2025","3.51","5007","1061459","5025","4837","4837","5007"],["19/08/2025","0.56","5035","2980968","5077","4997","5007","5035"],["20/08/2025","0.02","5036","98688","5095","5010","5010","5036"],["21/08/2025","-1.25","4973","149585","5036","4885","5010","4973"],["24/08/2025","-1.83","4882","253293","4899","4800","4973","4882"],["25/08/2025","-1.6","4804","198735","4874","4756","4802","4804"],["26/08/2025","0","4804","85412","4824","4782","4804","4804"],["27/08/2025","-0.44","4783","107430","4824","4750","4804","4783"],["28/08/2025","1.19","4840","50551","4895","4800","4783","4840"],["31/08/2025","-0.5","4816","320579","4868","4731","4750","4816"],["01/09/2025","0.12","4822","206460","4852","4805","4826","4822"],["02/09/2025","0.06","4825","79757","4842","4812","4822","4825"],["03/09/2025","0","4825","104080","4839","4818","4825","4825"],["04/09/2025","0.08","4829","145537","4856","4807","4825","4829"],["07/09/2025","1.12","4883","85318","4910","4829","4829","4883"],["08/09/2025","0.47","4906","57386","4950","4855","4883","4906"],["09/09/2025","0.65","4938","101480","4950","4906","4906","4938"],["10/09/2025","-1.84","4847","270910","4938","4831","4938","4847"],["11/09/2025","-0.48","4775","519305","4798","4699","4798","4775"],["14/09/2025","0.94","4820","113223","4859","4752","4762","4820"],["15/09/2025","-0.17","4812","30555","4852","4772","4820","4812"],["16/09/2025","-0.89","4769","127581","4796","4690","4772","4769"],["17/09/2025","-0.25","4757","385009","4789","4674","4700","4757"],["18/09/2025","0.34","4773","378516","4807","4684","4757","4773"],["21/09/2025","-1.49","4702","194097","4730","4680","4773","4702"],["25/09/2025","-1.77","4619","593059","4730","4487","4702","4619"],["28/09/2025","3.75","4792","290567","4814","4569","4619","4792"],["29/09/2025","-0.35","4775","95790","4816","4747","4792","4775"],["30/09/2025","0.38","4793","436639","4861","4702","4775","4793"],["05/10/2025","-1.46","4723","236138","4860","4660","4793","4723"],["08/10/2025","-0.64","4693","89772","4830","4651","4723","4693"],["09/10/2025","1.45","4761","418605","4810","4734","4800","4761"],["12/10/2025","-1.3","4699","176334","4783","4651","4761","4699"],["15/10/2025","-2.64","4575","414739","4680","4557","4699","4575"],["16/10/2025","0.96","4619","291397","4643","4516","4575","4619"],["19/10/2025","-0.82","4581","170028","4646","4501","4619","4581"],["20/10/2025","0.09","4585","246106","4635","4516","4581","4585"],["21/10/2025","-3.23","4437","645824","4650","4422","4650","4437"],["22/10/2025","0.23","4447","441914","4481","4420","4437","4447"],["23/10/2025","0.92","4488","417984","4491","4402","4402","4488"],["26/10/2025","-0.25","4477","262119","4510","4449","4510","4477"],["27/10/2025","0.6","4504","1161359","4523","4453","4477","4504"],["28/10/2025","0","4504","489474","4542","4480","4504","4504"],["29/10/2025","0.78","4539","219092","4547","4495","4504","4539"],["30/10/2025","0.75","4573","294403","4600","4440","4598","4573"],["02/11/2025","-0.07","4570","420199","4591","4562","4591","4570"],["03/11/2025","0.57","4596","106948","4634","4570","4570","4596"],["04/11/2025","-3.57","4432","309377","4565","4411","4560","4432"],["05/11/2025","2.82","4557","220581","4620","4432","4432","4557"],["06/11/2025","-1.91","4470","4023417","4557","4466","4557","4470"],["09/11/2025","0.2","4479","177024","4534","4405","4470","4479"],["10/11/2025","0.78","4514","270986","4544","4402","4479","4514"],["11/11/2025","0.6","4541","223586","4545","4514","4514","4541"],["12/11/2025","2.16","4639","410835","4655","4540","4541","4639"],["13/11/2025","1.34","4701","304473","4720","4664","4639","4701"],["16/11/2025","0.43","4721","210586","4726","4623","4623","4721"],["17/11/2025","0.78","4758","270986","4775","4721","4721","4758"],["18/11/2025","0.88","4800","146660","4845","4700","4758","4800"],["19/11/2025","-0.04","4798","250431","4820","4770","4800","4798"],["20/11/2025","-0.06","4795","92609","4820","4736","4820","4795"],["23/11/2025","-0.23","4784","67422","4800","4729","4795","4784"],["24/11/2025","-3.87","4599","1340606","4778","4421","4784","4599"],["25/11/2025","-0.61","4571","540172","4610","4559","4598","4571"],["26/11/2025","1.14","4623","10337165","4657","4566","4571","4623"],["27/11/2025","4.85","4847","1709959","4962","4672","4728","4847"],["30/11/2025","1.9","4939","188269","4961","4847","4847","4939"],["01/12/2025","-1.13","4883","345684","4934","4864","4870","4883"],["02/12/2025","0.06","4886","294990","4924","4842","4883","4886"],["03/12/2025","-0.43","4865","929506","4934","4862","4886","4865"],["04/12/2025","-0.49","4841","163574","4891","4602","4865","4841"],["07/12/2025","1.36","4907","128677","4940","4841","4841","4907"],["08/12/2025","3.95","5101","1466986","5348","4840","4907","5101"],["09/12/2025","-2.41","4978","142179","5128","4933","5101","4978"],["10/12/2025","0.5","5003","163164","5071","4959","5020","5003"],["11/12/2025","0.9","5048","126727","5079","4952","5003","5048"],["14/12/2025","-1.7","4962","40194","5048","4938","5048","4962"],["15/12/2025","0.28","4976","79409","5050","4935","4962","4976"],["16/12/2025","-1.49","4902","142983","5066","4858","4976","4902"],["17/12/2025","1.41","4971","177583","4973","4902","4902","4971"],["18/12/2025","7.04","5321","2610439","5420","4974","4974","5321"],["21/12/2025","0.79","5363","687895","5406","5315","5321","5363"],["22/12/2025","5.44","5655","1969152","5655","5359","5363","5655"],["23/12/2025","2.03","5770","17180128","5770","5581","5655","5770"],["24/12/2025","1.16","5837","1050039","5874","5423","5770","5837"],["25/12/2025","-0.84","5788","610848","5837","5504","5837","5788"],["28/12/2025","0.17","5798","703100","5813","5550","5788","5798"],["29/12/2025","-0.52","5768","117086","5797","5746","5798","5768"],["30/12/2025","-0.92","5715","370177","5790","5649","5768","5715"],["31/12/2025","-1.54","5627","196001","5721","5599","5715","5627"],["01/01/2026","-2.47","5488","925236","5540","5126","5126","5488"],["05/01/2026","3.21","5664","535903","5696","5598","5598","5664"],["06/01/2026","0.99","5720","6193460","5774","5706","5774","5720"],["07/01/2026","-2.55","5574","161324","5773","5457","5720","5574"],["08/01/2026","0.02","5575","69409","5750","5519","5750","5575"],["12/01/2026","0.3","5693","141658","5719","5668","5676","5693"],["13/01/2026","-0.35","5673","77034","5713","5660","5693","5673"],["14/01/2026","-0.41","5650","226159","5673","5510","5673","5650"],["15/01/2026","-2.35","5517","105451","5556","5450","5650","5517"],["19/01/2026","-0.25","5483","287871","5644","5401","5497","5483"],["20/01/2026","-1.13","5421","335670","5482","5300","5483","5421"],["21/01/2026","-2.07","5309","2763408","5421","5301","5421","5309"],["22/01/2026","1.56","5392","51979","5485","5297","5309","5392"],["26/01/2026","-0.9","5494","632017","5495","5393","5544","5494"],["27/01/2026","-2.57","5353","347443","5500","5295","5500","5353"],["28/01/2026","-1.51","5272","458156","5300","5265","5353","5272"],["29/01/2026","0.53","5300","9598541","5322","5268","5272","5300"],["02/02/2026","-1.03","5460","258841","5508","5395","5517","5460"],["03/02/2026","1.03","5516","155734","5555","5448","5460","5516"],["04/02/2026","-2.05","5403","191617","5472","5358","5461","5403"],["05/02/2026","-2.83","5250","1198953","5441","5250","5403","5250"],["09/02/2026","2.67","5343","168475","5389","5246","5204","5343"],["10/02/2026","-1.1","5284","161602","5343","5267","5343","5284"],["11/02/2026","-1.21","5220","163152","5345","5200","5284","5220"],["12/02/2026","2.16","5333","266931","5393","5203","5220","5333"],["16/02/2026","1.15","5387","221164","5410","5266","5326","5387"],["17/02/2026","0.82","5431","142750","5450","5346","5387","5431"],["18/02/2026","-0.35","5412","22083","5430","5402","5431","5412"],["19/02/2026","-2.29","5288","164819","5452","5200","5412","5288"],["23/02/2026","-0.39","5366","60767","5401","5341","5387","5366"],["24/02/2026","1.86","5466","178965","5500","5341","5366","5466"],["25/02/2026","-0.05","5463","247529","5555","5412","5466","5463"],["26/02/2026","-1.01","5408","262982","5460","5346","5463","5408"],["02/03/2026","4.25","5648","677115","5670","5492","5418","5648"],["04/03/2026","-0.69","5609","448851","5800","5575","5648","5609"],["05/03/2026","2.18","5731","2152027","5780","5609","5609","5731"],["09/03/2026","-1.22","5929","204810","6015","5807","6015","5929"],["10/03/2026","0.73","5972","120005","5985","5875","5929","5972"],["11/03/2026","-0.62","5935","107322","5985","5919","5972","5935"],["12/03/2026","-0.02","5934","1064658","5961","5903","5935","5934"],["16/03/2026","-1.85","5794","92055","5861","5763","5903","5794"],["17/03/2026","0.22","5807","234298","5977","5780","5794","5807"],["18/03/2026","-0.02","5806","30947","5845","5781","5807","5806"],["19/03/2026","-1.33","5729","51277","5793","5705","5806","5729"],["23/03/2026","-2.16","5699","127346","5828","5600","5828","5699"],["24/03/2026","-0.09","5694","10445982","5735","5638","5699","5694"],["25/03/2026","-1.79","5592","2512741","5734","5310","5694","5592"],["26/03/2026","0.11","5598","769320","5616","5564","5592","5598"],["30/03/2026","-4.01","5338","1759392","5565","5185","5561","5338"],["31/03/2026","0.37","5358","576780","5401","5245","5338","5358"],["06/04/2026","0.97","5494","18405","5599","5360","5441","5494"],["09/04/2026","1.31","5566","49245","5630","5501","5494","5566"],["13/04/2026","0.83","5705","215215","5742","5600","5658","5705"],["14/04/2026","-0.53","5675","272167","5696","5599","5705","5675"],["15/04/2026","0.9","5726","42604","5740","5680","5675","5726"],["16/04/2026","-0.26","5711","175415","5770","5669","5726","5711"],["20/04/2026","0.53","5728","155388","5738","5695","5698","5728"],["23/04/2026","0","5728","568194","5759","5603","5728","5728"],["27/04/2026","0.19","5730","68556","5771","5683","5719","5730"],["28/04/2026","0.23","5743","89688","5770","5730","5730","5743"],["29/04/2026","-0.21","5731","760943","5797","5710","5743","5731"],["30/04/2026","-0.7","5691","1002329","5736","5621","5731","5691"],["04/05/2026","-0.32","5653","578406","5674","5605","5671","5653"],["05/05/2026","-0.12","5646","1495156","5688","5600","5653","5646"],["06/05/2026","1.22","5715","812818","5788","5665","5646","5715"],["07/05/2026","-2.01","5600","2561609","5694","5600","5715","5600"],["11/05/2026","-0.85","5743","263278","5779","5742","5768","5743"],["12/05/2026","2.58","5891","295117","5899","5699","5743","5891"],["13/05/2026","-1.36","5811","103616","5856","5736","5891","5811"],["14/05/2026","-1.94","5698","106119","5810","5688","5811","5698"],["18/05/2026","6.7","6129","2220598","6298","5864","5864","6129"],["19/05/2026","0.34","6150","2510741","6295","6100","6234","6150"],["20/05/2026","-1.09","6083","350413","6244","6040","6200","6083"],["25/05/2026","-3.62","5863","251793","6212","5829","5999","5863"],["26/05/2026","-1.48","5776","140709","5863","5745","5863","5776"],["27/05/2026","-0.36","5755","238664","5792","5735","5776","5755"],["28/05/2026","1.44","5838","203814","5935","5760","5755","5838"],["01/06/2026","-2","5536","221930","5715","5484","5715","5536"],["02/06/2026","-0.09","5531","146410","5599","5429","5536","5531"],["03/06/2026","-1.66","5439","1106455","5531","5403","5531","5439"],["04/06/2026","-0.5","5412","104063","5499","5350","5499","5412"],["08/06/2026","0.44","5434","249036","5499","5372","5410","5434"],["09/06/2026","-2.54","5296","271772","5410","5269","5434","5296"],["10/06/2026","-1.93","5194","270138","5369","5136","5296","5194"],["11/06/2026","-1.48","5117","125641","5250","5038","5194","5117"],["15/06/2026","-3.12","4936","290175","5096","4879","5095","4936"],["16/06/2026","-3.67","4755","259023","4970","4702","4936","4755"],["17/06/2026","1.16","4810","323303","4858","4707","4755","4810"],["18/06/2026","1.16","4866","273025","4954","4701","4810","4866"],["22/06/2026","-0.67","4731","58029","4848","4700","4763","4731"],["23/06/2026","-1.01","4683","51654","4718","4678","4731","4683"],["24/06/2026","0.6","4711","23836","4767","4664","4683","4711"],["25/06/2026","-0.62","4682","41355","4814","4636","4814","4682"],["29/06/2026","1.05","4716","275701","4867","4667","4667","4716"],["30/06/2026","0.32","4731","104103","4779","4618","4716","4731"],["01/07/2026","0.47","4753","15353","4775","4698","4731","4753"],["02/07/2026","0.36","4770","64585","4774","4750","4753","4770"],["06/07/2026","-2.35","4644","105531","4800","4555","4780","4644"],["07/07/2026","-3.36","4488","255480","4773","4488","4644","4488"],["08/07/2026","-1.05","4441","313236","4597","4415","4488","4441"],["09/07/2026","0.81","4477","122037","4490","4441","4441","4477"],["13/07/2026","1.52","4546","2343491","4565","4450","4478","4546"],["14/07/2026","2.29","4650","52650","4666","4546","4546","4650"],["15/07/2026","0.04","4652","273929","4678","4650","4650","4652"],["16/07/2026","-1.38","4588","37579","4652","4500","4652","4588"],["20/07/2026","1.34","4549","24928","4560","4520","4489","4549"],["21/07/2026","0.44","4569","25909","4588","4541","4549","4569"],["22/07/2026","-0.15","4562","62892","4614","4450","4569","4562"],["27/07/2026","0.15","4584","414451","4699","4577","4577","4584"],["28/07/2026","-0.2","4575","96987","4597","4550","4584","4575"],["29/07/2026","1.25","4632","135713","4699","4552","4575","4632"],["30/07/2026","-1.92","4543","193881","4632","4487","4632","4543"],["03/08/2026","-1.54","4527","13490","4582","4502","4598","4527"],["04/08/2026","1.61","4600","187050","4700","4527","4527","4600"],["05/08/2026","-0.91","4558","38648","4644","4538","4600","4558"],["06/08/2026","-2.37","4450","530901","4559","4450","4558","4450"],["10/08/2026","-0.96","4451","88290","4494","4416","4494","4451"],["11/08/2026","-0.25","4440","57539","4451","4429","4451","4440"],["12/08/2026","2.3","4542","98863","4614","4440","4440","4542"],["13/08/2026","-0.07","4539","170715","4546","4440","4542","4539"],["17/08/2026","-0.66","4526","172941","4562","4524","4562","4526"],["18/08/2026","-0.93","4484","10090","4526","4445","4526","4484"],["19/08/2026","0.94","4526","121154","4585","4422","4484","4526"],["20/08/2026","1.55","4596","72123","4601","4526","4526","4596"],["24/08/2026","-3.87","4521","402104","4700","4445","4700","4521"],["25/08/2026","-2.37","4414","178581","4521","4401","4521","4414"],["26/08/2026","-3.44","4262","152357","4351","4217","4414","4262"],["27/08/2026","-0.92","4223","413147","4351","4207","4262","4223"],["31/08/2026","-2.45","4053","614718","4196","4004","4155","4053"],["01/09/2026","0.17","4060","962923","4122","3986","4053","4060"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ויקטורי
מספר נייר
1123777
סימול
וקטר
ISIN
IL0011237778
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
