נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.63","2220.6073","326339","3570","3495","3517","3495"],["05/09/2016","-1.63","2184.3914","133061","3500","3402","3500","3438"],["06/09/2016","-0.79","2167.2365","170650","3450","3400","3440","3411"],["07/09/2016","0","2167.2365","100283","3411","3411","3411","3411"],["08/09/2016","1.5","2199.6401","35516","3469","3450","3469","3462"],["11/09/2016","-1.65","2163.4241","245186","3444","3400","3400","3405"],["12/09/2016","0.91","2183.1206","137155","3455","3400","3405","3436"],["13/09/2016","-0.38","2174.8609","17628","3464","3400","3436","3423"],["14/09/2016","-1.72","2137.3741","55407","3390","3300","3423","3364"],["15/09/2016","-0.92","2117.6778","74825","3410","3305","3389","3333"],["18/09/2016","2.07","2161.518","124590","3420","3349","3333","3402"],["19/09/2016","-0.06","2160.2473","36553","3423","3400","3402","3400"],["20/09/2016","0","2160.2473","20400","3400","3400","3400","3400"],["21/09/2016","0","2160.2473","28900","3400","3400","3400","3400"],["22/09/2016","0.88","2179.3085","10290","3430","3430","3430","3430"],["25/09/2016","-1.02","2157.0705","50061","3429","3390","3430","3395"],["26/09/2016","0","2157.0705","0","3395","3395","3395","3395"],["27/09/2016","-1.24","2130.3851","2682","3353","3353","3395","3353"],["28/09/2016","-1.58","2096.7105","188545","3347","3252","3353","3300"],["29/09/2016","-1.21","2071.2961","32239","3296","3251","3261","3260"],["05/10/2016","-0.58","2059.2241","46481","3254","3210","3260","3241"],["06/10/2016","0.59","2071.2961","318966","3260","3204","3249","3260"],["09/10/2016","0","2071.2961","16659","3260","3260","3260","3260"],["10/10/2016","1.23","2096.7105","35013","3300","3300","3260","3300"],["13/10/2016","1.06","2118.9485","49965","3340","3330","3300","3335"],["18/10/2016","0.18","2122.7607","82849","3390","3340","3340","3341"],["19/10/2016","-0.96","2102.4291","37585","3310","3300","3341","3309"],["20/10/2016","0.94","2122.1253","35208","3341","3339","3341","3340"],["25/10/2016","-0.21","2117.6778","22629","3340","3330","3340","3333"],["26/10/2016","0.03","2118.3132","73806","3340","3310","3333","3334"],["27/10/2016","1.98","2160.2473","127674","3400","3381","3334","3400"],["30/10/2016","0.38","2168.5071","253763","3649","3400","3470","3413"],["31/10/2016","1.96","2211.0768","326833","3622","3401","3401","3480"],["01/11/2016","0.4","2219.9717","6988","3494","3494","3480","3494"],["02/11/2016","-2.03","2174.8609","151262","3490","3410","3494","3423"],["03/11/2016","0.23","2179.9438","11322","3431","3430","3423","3431"],["06/11/2016","1.54","2213.6182","2090","3484","3484","3431","3484"],["07/11/2016","-0.17","2209.8061","48175","3480","3475","3484","3478"],["08/11/2016","-1.15","2184.3914","23620","3480","3401","3480","3438"],["09/11/2016","-1.11","2160.2473","286843","3400","3300","3355","3400"],["10/11/2016","-0.56","2148.1753","29681","3475","3365","3400","3381"],["13/11/2016","0.09","2150.0815","114056","3400","3258","3381","3384"],["14/11/2016","0","2150.0815","0","3384","3384","3384","3384"],["15/11/2016","0.24","2155.1644","100782","3438","3384","3384","3392"],["16/11/2016","-0.68","2140.5508","55904","3388","3263","3392","3369"],["17/11/2016","0.62","2153.8937","51619","3400","3380","3369","3390"],["20/11/2016","0.59","2166.6009","16027","3410","3410","3390","3410"],["21/11/2016","0.15","2169.7779","81325","3420","3410","3410","3415"],["22/11/2016","0.56","2181.8498","88762","3452","3415","3416","3434"],["23/11/2016","-0.06","2180.5791","113460","3490","3430","3434","3432"],["24/11/2016","0.64","2194.5572","156723","3490","3302","3432","3454"],["27/11/2016","0.2","2199.0048","48420","3480","3454","3454","3461"],["28/11/2016","2.4","2251.7401","74335","3649","3480","3461","3544"],["29/11/2016","2.31","2303.8403","142041","3636","3600","3632","3626"],["30/11/2016","0.91","2324.8073","333064","3697","3551","3650","3659"],["01/12/2016","0.9","2345.7744","165288","3722","3670","3670","3692"],["04/12/2016","-2.52","2286.6853","186298","3670","3599","3670","3599"],["05/12/2016","1.47","2320.3598","71080","3664","3560","3599","3652"],["06/12/2016","-0.96","2298.1219","99378","3688","3550","3652","3617"],["07/12/2016","-2.02","2251.7401","1413075","3581","3530","3580","3544"],["08/12/2016","0.23","2256.8231","260672","3570","3520","3530","3552"],["11/12/2016","-0.03","2256.1876","198512","3580","3550","3580","3551"],["12/12/2016","0","2256.1876","51367","3584","3530","3551","3551"],["13/12/2016","0.17","2259.9998","90682","3600","3520","3551","3557"],["14/12/2016","-0.08","2258.0939","3554","3557","3540","3557","3554"],["15/12/2016","-1.32","2228.2316","132863","3554","3500","3554","3507"],["18/12/2016","0.94","2249.1987","40080","3600","3502","3600","3540"],["19/12/2016","0.14","2252.3754","362521","3545","3510","3540","3545"],["20/12/2016","0.08","2254.2816","50187","3550","3545","3545","3548"],["21/12/2016","0.34","2261.9061","234076","3570","3511","3570","3560"],["22/12/2016","-0.65","2247.2925","123067","3560","3511","3560","3537"],["25/12/2016","0.57","2259.9998","454246","3600","3490","3537","3557"],["26/12/2016","-0.51","2248.5633","127386","3580","3535","3560","3539"],["27/12/2016","1.22","2275.8841","127945","3600","3540","3560","3582"],["28/12/2016","0","2275.8841","126040","3582","3581","3582","3582"],["29/12/2016","-0.06","2274.6134","87997","3585","3578","3585","3580"],["01/01/2017","0.17","2278.4256","42736","3589","3580","3580","3586"],["02/01/2017","0.39","2287.3207","84919","3601","3565","3586","3600"],["03/01/2017","-0.14","2284.1438","121273","3600","3584","3600","3595"],["04/01/2017","0.08","2286.05","177792","3600","3546","3595","3598"],["05/01/2017","0.03","2286.6853","143839","3660","3598","3598","3599"],["08/01/2017","-0.78","2268.895","78484","3596","3547","3599","3571"],["09/01/2017","-1.88","2226.3254","36964","3568","3474","3571","3504"],["10/01/2017","-0.06","2225.0546","12571","3591","3494","3504","3502"],["11/01/2017","0.46","2235.2206","119398","3540","3467","3470","3518"],["12/01/2017","-0.51","2223.784","104203","3518","3499","3515","3500"],["15/01/2017","0.74","2240.3035","137333","3540","3500","3500","3526"],["16/01/2017","-1.84","2199.0048","186412","3530","3460","3530","3461"],["17/01/2017","-0.35","2191.3803","27487","3488","3440","3461","3449"],["18/01/2017","0.14","2194.5572","59044","3460","3450","3449","3454"],["19/01/2017","0.41","2203.4523","104771","3479","3440","3454","3468"],["22/01/2017","0.78","2220.6073","30828","3500","3461","3500","3495"],["23/01/2017","-2.69","2160.8828","216144","3465","3400","3495","3401"],["24/01/2017","1.71","2197.7339","247585","3500","3445","3460","3459"],["25/01/2017","0.55","2209.8061","42880","3500","3459","3459","3478"],["26/01/2017","0.2","2214.2535","150247","3485","3475","3478","3485"],["29/01/2017","0.29","2220.6073","17475","3495","3495","3485","3495"],["30/01/2017","0","2220.6073","171215","3495","3494","3495","3495"],["31/01/2017","0.11","2223.1486","92527","3530","3460","3495","3499"],["01/02/2017","0.11","2225.6902","146905","3570","3490","3570","3503"],["02/02/2017","0.49","2236.4913","7357","3542","3500","3500","3520"],["05/02/2017","3.52","2315.2769","349098","3650","3570","3588","3644"],["06/02/2017","2.91","2382.6258","1009178","3760","3643","3644","3750"],["07/02/2017","0.69","2399.1453","55124","3780","3670","3670","3776"],["08/02/2017","-0.37","2390.2503","46800","3790","3720","3776","3762"],["09/02/2017","0.24","2395.9685","107153","3787","3760","3762","3771"],["12/02/2017","-1.88","2350.8574","516321","3785","3700","3771","3700"],["13/02/2017","1.27","2380.7197","223845","3750","3730","3700","3747"],["14/02/2017","0.93","2402.9573","500046","3800","3747","3747","3782"],["15/02/2017","-1.88","2357.8466","282165","3791","3700","3783","3711"],["16/02/2017","2.1","2407.405","178893","3789","3750","3780","3789"],["19/02/2017","1","2431.5489","139075","3898","3782","3789","3827"],["20/02/2017","-1.1","2404.8637","183866","3827","3740","3827","3785"],["21/02/2017","-0.66","2388.9795","179321","3785","3751","3785","3760"],["22/02/2017","0.77","2407.405","88966","3819","3761","3760","3789"],["23/02/2017","-0.79","2388.344","140156","3800","3745","3800","3759"],["26/02/2017","1.28","2418.8417","112238","3820","3731","3759","3807"],["27/02/2017","-2.13","2367.377","293028","3808","3725","3807","3726"],["28/02/2017","0.19","2371.8245","111599","3755","3711","3726","3733"],["01/03/2017","3.13","2446.1624","2772","3850","3850","3733","3850"],["02/03/2017","-0.39","2436.6319","128895","3835","3825","3850","3835"],["05/03/2017","2.71","2502.7099","6106","3981","3900","3835","3939"],["06/03/2017","-0.74","2484.2844","140430","3945","3870","3940","3910"],["07/03/2017","0.82","2504.6162","46187","3980","3930","3930","3942"],["08/03/2017","-0.61","2489.3673","59789","3955","3900","3942","3918"],["09/03/2017","0.94","2512.8761","249579","3955","3910","3910","3955"],["13/03/2017","1.24","2544.009","412657","4020","3955","3955","4004"],["14/03/2017","2.35","2603.7335","437215","4100","3950","3950","4098"],["15/03/2017","-0.95","2578.954","6807466","4250","4050","4098","4059"],["16/03/2017","-2.27","2520.5003","2963236","4059","3950","4059","3967"],["19/03/2017","0.53","2533.8432","317572","4040","3954","4040","3988"],["20/03/2017","-0.3","2526.2186","1157401","4040","3966","4040","3976"],["21/03/2017","-0.1","2523.677","365953","3995","3965","3995","3972"],["22/03/2017","0.1","2526.2186","191538","3998","3958","3972","3976"],["23/03/2017","1.84","2572.6004","29177212","4178","3975","3976","4049"],["26/03/2017","0.49","2585.3077","405778","4100","4049","4049","4069"],["27/03/2017","-2.92","2509.6992","1935462","4010","3941","4069","3950"],["28/03/2017","0.84","2530.6664","15329805","4009","3950","3950","3983"],["29/03/2017","0.13","2533.8432","348872","4004","3960","3960","3988"],["30/03/2017","-0.43","2523.0419","234049","3997","3933","3997","3971"],["02/04/2017","-1.18","2493.1795","683472","3998","3850","3998","3924"],["03/04/2017","0.94","2516.6882","786915","3987","3904","3904","3961"],["04/04/2017","0.81","2537.0198","8830417","4010","3964","3961","3993"],["05/04/2017","-0.08","2535.1138","600863","3998","3981","3993","3990"],["06/04/2017","-0.05","2533.8432","4163460","3999","3966","3980","3988"],["09/04/2017","1.24","2565.2678","163867","3923","3918","3920","3919"],["12/04/2017","1.02","2591.4505","333714","3980","3950","3919","3959"],["13/04/2017","-0.28","2584.2502","356847","3977","3940","3959","3948"],["18/04/2017","0.18","2588.8321","4431674","4000","3900","3900","3955"],["19/04/2017","0.23","2594.7235","230019","3991","3940","3955","3964"],["20/04/2017","0","2594.7235","421185","3967","3941","3964","3964"],["23/04/2017","-1.82","2547.5941","647022","4069","3871","3964","3892"],["24/04/2017","0.57","2561.9949","8092174","3999","3900","3918","3914"],["25/04/2017","0.1","2564.6131","1236009","3948","3890","3914","3918"],["26/04/2017","1.79","2610.4332","22006590","4000","3851","3851","3988"],["27/04/2017","2.43","2673.9267","825240","4100","3988","3988","4085"],["30/04/2017","0.69","2692.2547","492748","4150","4024","4085","4113"],["03/05/2017","-0.32","2683.7452","3287379","4100","4060","4113","4100"],["04/05/2017","0.73","2703.3824","7997863","4204","4100","4100","4130"],["07/05/2017","0.73","2723.0195","1255730","4200","4147","4130","4160"],["08/05/2017","-0.07","2721.0558","1663408","4202","4130","4160","4157"],["09/05/2017","0.38","2731.5291","2300951","4247","4071","4071","4173"],["10/05/2017","0.19","2736.7655","905732","4220","4130","4173","4181"],["11/05/2017","-0.22","2730.8745","543619","4238","4152","4181","4172"],["14/05/2017","-0.24","2724.3287","297363","4198","4155","4172","4162"],["15/05/2017","0.1","2726.947","328434","4172","4150","4162","4166"],["16/05/2017","-1.13","2696.1821","945046","4165","4076","4166","4119"],["17/05/2017","-0.27","2688.9818","200861","4126","4083","4119","4108"],["18/05/2017","-1.85","2639.2343","1594172","4136","3980","4108","4032"],["21/05/2017","2.01","2692.2547","308947","4139","4008","4032","4113"],["22/05/2017","-2.04","2637.2706","1963434","4080","3961","4113","4029"],["23/05/2017","1.19","2668.6901","1521655","4158","3954","4029","4077"],["24/05/2017","-0.17","2664.1081","711507","4171","4057","4171","4070"],["25/05/2017","0.17","2668.6901","3013298","4115","4035","4070","4077"],["28/05/2017","0","2668.6901","805321","4150","4077","4150","4077"],["29/05/2017","-7.58","2466.4274","29871794","4034","3756","3978","3768"],["01/06/2017","-4.46","2356.4593","5683136","3766","3593","3726","3600"],["04/06/2017","1.33","2387.8787","2824128","3672","3600","3670","3648"],["05/06/2017","0","2387.8787","414899","3667","3629","3648","3648"],["06/06/2017","0.27","2394.4244","536209","3675","3648","3648","3658"],["07/06/2017","-1.04","2369.5506","27954206","3657","3550","3658","3620"],["08/06/2017","1.02","2393.7698","303343","3688","3617","3620","3657"],["11/06/2017","-4.29","2291.0021","6013413","3547","3483","3500","3500"],["12/06/2017","-0.83","2272.0194","3748771","3500","3455","3500","3471"],["13/06/2017","0.78","2289.6929","9826571","3520","3456","3471","3498"],["14/06/2017","0.06","2291.0021","28922090","3570","3435","3460","3500"],["15/06/2017","0","2291.0021","7937496","3550","3481","3550","3500"],["18/06/2017","0.77","2308.6755","3057810","3535","3500","3520","3527"],["19/06/2017","0.11","2311.2938","3033943","3547","3527","3527","3531"],["20/06/2017","-1.02","2287.7291","2111714","3537","3495","3531","3495"],["21/06/2017","-0.14","2284.4561","1965140","3525","3466","3495","3490"],["22/06/2017","-1.15","2258.2735","2670871","3505","3419","3490","3450"],["25/06/2017","0.58","2271.3649","2435902","3519","3456","3519","3470"],["26/06/2017","0.84","2290.3474","1665226","3500","3450","3450","3499"],["27/06/2017","0.29","2296.8932","2599870","3510","3489","3499","3509"],["28/06/2017","-0.11","2294.2749","1605946","3508","3451","3509","3505"],["29/06/2017","-0.6","2280.5288","3128079","3536","3484","3520","3484"],["02/07/2017","-0.23","2275.2923","3630543","3510","3467","3484","3476"],["03/07/2017","0.58","2288.3837","980005","3510","3480","3500","3496"],["04/07/2017","1.12","2313.9121","4914622","3550","3491","3507","3535"],["05/07/2017","-0.2","2309.33","2666099","3536","3512","3535","3528"],["06/07/2017","-0.79","2291.0021","3378520","3560","3500","3549","3500"],["09/07/2017","-0.09","2289.0382","2043493","3570","3481","3570","3497"],["10/07/2017","-0.43","2279.2197","1559828","3539","3473","3497","3482"],["11/07/2017","0.49","2290.3474","893484","3549","3466","3466","3499"],["12/07/2017","0.09","2292.3111","1504668","3511","3494","3499","3502"],["13/07/2017","0.97","2314.5665","3616554","3587","3493","3587","3536"],["16/07/2017","0.96","2336.8221","5467973","3590","3539","3550","3570"],["17/07/2017","1.06","2361.6958","7449312","3615","3580","3600","3608"],["18/07/2017","-0.03","2361.0412","3426175","3629","3592","3623","3607"],["19/07/2017","-0.19","2356.4593","2974504","3626","3593","3615","3600"],["20/07/2017","-0.22","2351.2226","2048060","3620","3587","3600","3592"],["23/07/2017","0.14","2354.4956","1858154","3610","3580","3592","3597"],["24/07/2017","-0.39","2345.3445","1594576","3420","3308","3400","3334"],["25/07/2017","0.6","2359.4138","2416595","3356","3320","3334","3354"],["26/07/2017","0.45","2369.9657","2055944","3369","3338","3354","3369"],["27/07/2017","0.56","2383.3315","4683275","3397","3357","3369","3388"],["30/07/2017","0.32","2391.0696","2007180","3411","3379","3411","3399"],["31/07/2017","-1.29","2360.1173","4372054","3428","3355","3399","3355"],["02/08/2017","0.63","2374.8901","6411767","3410","3352","3377","3376"],["03/08/2017","-0.77","2356.6","59641908","3377","3280","3376","3350"],["06/08/2017","-2.54","2296.8055","2861971","3351","3243","3350","3265"],["07/08/2017","-0.95","2274.9982","1740185","3277","3181","3277","3234"],["08/08/2017","-2.84","2210.2797","2298525","3234","3142","3234","3142"],["09/08/2017","-0.16","2206.7625","1547847","3160","3081","3100","3137"],["10/08/2017","0.54","2218.7212","1679953","3200","3111","3137","3154"],["13/08/2017","1.36","2248.9701","684304","3231","3110","3125","3197"],["14/08/2017","1.09","2273.5914","1423798","3244","3197","3197","3232"],["15/08/2017","-0.03","2272.8879","1174587","3278","3218","3232","3231"],["16/08/2017","-0.56","2260.2255","1196577","3244","3157","3231","3213"],["17/08/2017","-0.25","2254.5977","494305","3223","3175","3213","3205"],["20/08/2017","-0.84","2235.6043","539301","3234","3144","3205","3178"],["21/08/2017","-7.9","2059.0353","6445726","3168","2927","3152","2927"],["22/08/2017","3.31","2127.2711","4596748","3030","2950","2950","3024"],["23/08/2017","2.45","2179.3273","2518441","3100","3020","3024","3098"],["24/08/2017","-2.78","2118.8296","733440","3149","2999","3100","3012"],["27/08/2017","-0.3","2112.4983","815645","3056","2988","3056","3003"],["28/08/2017","-0.07","2111.0914","708489","3059","2988","3003","3001"],["29/08/2017","-1.27","2084.2153","868340","2907","2853","2907","2870"],["30/08/2017","-1.74","2047.9051","2489253","2859","2785","2851","2820"],["31/08/2017","-3.55","1975.2843","14193541","2815","2653","2820","2720"],["03/09/2017","-1.21","1951.3194","1077299","2723","2680","2720","2687"],["04/09/2017","1.94","1989.0822","2342110","2759","2671","2671","2739"],["05/09/2017","1.72","2023.214","4115048","2810","2709","2739","2786"],["06/09/2017","0.61","2035.5596","932033","2819","2758","2819","2803"],["07/09/2017","-0.11","2033.381","2360830","2819","2778","2803","2800"],["10/09/2017","0.93","2052.2623","580261","2837","2789","2800","2826"],["11/09/2017","0.96","2071.8699","1288053","2860","2841","2850","2853"],["12/09/2017","-0.25","2066.7865","1164315","2870","2826","2862","2846"],["13/09/2017","-0.81","2050.0837","722223","2879","2800","2846","2823"],["14/09/2017","-2.44","1999.9754","1538977","2823","2754","2821","2754"],["17/09/2017","3.63","2072.5961","1893834","2906","2748","2754","2854"],["18/09/2017","2.59","2126.3355","917828","2938","2854","2854","2928"],["19/09/2017","-0.61","2113.2638","849386","2960","2889","2928","2910"],["24/09/2017","-0.79","2096.5609","1045343","2941","2839","2910","2887"],["25/09/2017","-2.94","2034.8333","2790994","2931","2776","2887","2802"],["26/09/2017","0.07","2036.2858","1327061","2890","2762","2762","2804"],["27/09/2017","0.25","2041.3693","1705818","2825","2745","2763","2811"],["28/09/2017","1.03","2062.4292","726500","2863","2797","2820","2840"],["01/10/2017","0.6","2074.7748","434492","2896","2830","2830","2857"],["02/10/2017","-0.81","2058.0721","1047787","2870","2800","2860","2834"],["03/10/2017","0.53","2068.9651","1113217","2875","2840","2875","2849"],["08/10/2017","-0.74","2053.7148","734667","2884","2800","2849","2828"],["09/10/2017","-1.24","2028.2975","675796","2828","2788","2801","2793"],["10/10/2017","-0.97","2008.6898","566761","2817","2743","2785","2766"],["15/10/2017","2.46","2058.0721","312165","2843","2765","2804","2834"],["16/10/2017","-1.73","2022.4879","1662823","2883","2770","2834","2785"],["17/10/2017","-1.29","1996.3442","939813","2785","2743","2785","2749"],["18/10/2017","2.51","2046.4527","1000784","2825","2732","2752","2818"],["19/10/2017","0.43","2055.1672","2956987","2870","2806","2818","2830"],["22/10/2017","-0.53","2044.2741","2429591","2845","2811","2830","2815"],["23/10/2017","1.67","2078.4059","2272939","2878","2815","2815","2862"],["24/10/2017","1.43","2108.1803","1677710","2912","2866","2878","2903"],["25/10/2017","0.76","2124.157","559616","2948","2885","2946","2925"],["26/10/2017","-0.1","2121.9782","679245","2943","2901","2943","2922"],["29/10/2017","0.48","2132.1452","3216386","2949","2911","2922","2936"],["30/10/2017","-1.77","2094.3825","1364175","2950","2879","2950","2884"],["31/10/2017","0.62","2107.454","419587","2944","2883","2884","2902"],["01/11/2017","0.86","2125.6092","890595","2931","2904","2902","2927"],["02/11/2017","0.96","2145.9431","457123","2955","2920","2955","2955"],["05/11/2017","-2.1","2100.9182","445938","2955","2870","2955","2893"],["06/11/2017","0.28","2106.7279","1252464","2915","2881","2881","2901"],["07/11/2017","1.21","2132.1452","1090261","2952","2900","2901","2936"],["08/11/2017","0.75","2148.1217","468847","2968","2929","2936","2958"],["09/11/2017","-0.78","2131.419","372010","2960","2932","2958","2935"],["12/11/2017","0.24","2136.5024","234703","2967","2933","2935","2942"],["13/11/2017","0.34","2143.7646","470906","2965","2930","2942","2952"],["14/11/2017","0.14","2146.6694","349488","2967","2950","2952","2956"],["15/11/2017","-1.01","2124.883","323451","2950","2913","2913","2926"],["16/11/2017","0.31","2131.419","318630","2944","2891","2891","2935"],["19/11/2017","0.75","2147.3956","219532","2970","2910","2935","2957"],["20/11/2017","-0.88","2128.5141","571541","2990","2896","2957","2931"],["21/11/2017","0.65","2142.312","740857","2957","2918","2931","2950"],["22/11/2017","-0.51","2131.419","323863","2951","2935","2950","2935"],["23/11/2017","-0.55","2119.7997","337942","2949","2902","2934","2919"],["26/11/2017","0","2119.7997","248037","2935","2885","2919","2919"],["27/11/2017","-0.45","2110.3589","458946","2934","2866","2919","2906"],["28/11/2017","0.14","2113.2638","573012","2920","2868","2891","2910"],["29/11/2017","0.07","2114.7162","111683","2934","2891","2934","2912"],["30/11/2017","-4.64","2016.6782","1438852","2940","2733","2900","2777"],["03/12/2017","-2.27","1970.9271","2066919","2774","2688","2774","2714"],["04/12/2017","-0.77","1955.6767","1866573","2714","2664","2714","2693"],["05/12/2017","-0.07","1954.2243","551366","2700","2672","2672","2691"],["06/12/2017","-0.74","1939.7001","801320","2682","2667","2673","2671"],["07/12/2017","-0.37","1932.4381","899907","2730","2658","2671","2661"],["10/12/2017","0.04","1933.1643","390711","2686","2660","2660","2662"],["11/12/2017","0.04","1933.8906","438268","2699","2661","2662","2663"],["12/12/2017","0.11","1936.0691","387044","2679","2651","2651","2666"],["13/12/2017","-1.24","1912.1043","861042","2668","2621","2666","2633"],["14/12/2017","2.54","1960.7603","1349591","2700","2646","2633","2700"],["17/12/2017","0.52","1970.9271","257478","2727","2698","2700","2714"],["18/12/2017","-1.44","1942.6051","1320977","2714","2672","2714","2675"],["19/12/2017","-2.28","1898.3064","1350067","2645","2608","2641","2614"],["20/12/2017","-0.57","1887.4132","1470576","2620","2570","2620","2599"],["21/12/2017","-0.88","1870.7105","1151092","2601","2575","2599","2576"],["24/12/2017","-0.78","1856.1863","935593","2565","2538","2576","2556"],["25/12/2017","0.12","1858.3649","423304","2564","2545","2545","2559"],["26/12/2017","1.25","1881.6037","948037","2604","2546","2546","2591"],["27/12/2017","-0.04","1880.8774","447324","2605","2577","2591","2590"],["28/12/2017","-0.04","1880.1511","1121117","2590","2552","2578","2589"],["31/12/2017","0.97","1898.3064","718554","2620","2577","2589","2614"],["01/01/2018","2.03","1936.7954","270492","2679","2614","2614","2667"],["02/01/2018","1.12","1958.5816","906241","2739","2678","2739","2697"],["03/01/2018","-0.41","1950.5932","1115952","2703","2674","2700","2686"],["04/01/2018","0.52","1960.7603","1408812","2710","2651","2686","2700"],["07/01/2018","-0.48","1951.3194","461890","2696","2677","2685","2687"],["08/01/2018","-1.15","1928.8071","747053","2710","2632","2687","2656"],["09/01/2018","2.37","1974.558","1024025","2729","2655","2656","2719"],["10/01/2018","0.85","1991.2609","563829","2754","2691","2719","2742"],["11/01/2018","2.04","2031.9286","1015073","2800","2727","2742","2798"],["14/01/2018","-0.32","2025.3927","466674","2800","2741","2800","2789"],["15/01/2018","-2.26","1979.6416","1067814","2782","2705","2768","2726"],["16/01/2018","-1.14","1957.1292","407989","2729","2678","2726","2695"],["17/01/2018","-2.49","1908.4734","1401156","2695","2587","2695","2628"],["18/01/2018","-0.53","1898.3064","363787","2650","2600","2650","2614"],["21/01/2018","-0.08","1896.8538","195568","2630","2600","2614","2612"],["22/01/2018","1.11","1917.9139","386833","2656","2600","2612","2641"],["23/01/2018","1.02","1937.5216","168315","2677","2637","2641","2668"],["24/01/2018","6.33","2060.2507","3711163","2881","2697","2668","2837"],["25/01/2018","1.55","2092.2038","4604798","2919","2799","2822","2881"],["28/01/2018","-0.56","2080.5844","1090042","2954","2856","2954","2865"],["29/01/2018","-1.05","2058.7983","3556462","2865","2793","2850","2835"],["30/01/2018","1.45","2088.5727","3333298","2893","2816","2837","2876"],["31/01/2018","-0.14","2085.6679","3513458","2880","2847","2874","2872"],["01/02/2018","-2.86","2026.1189","8891711","2900","2790","2872","2790"],["04/02/2018","-1.94","1986.9037","552110","2790","2709","2790","2736"],["05/02/2018","-0.37","1979.6416","909192","2780","2705","2780","2726"],["06/02/2018","-3.85","1903.3899","1391014","2687","2606","2672","2621"],["07/02/2018","-1.79","1869.2581","369995","2670","2554","2623","2574"],["08/02/2018","-0.93","1851.829","592288","2575","2549","2574","2550"],["11/02/2018","1.49","1879.425","229533","2590","2533","2550","2588"],["12/02/2018","-0.54","1869.2581","376384","2635","2541","2588","2574"],["13/02/2018","-0.19","1865.6269","643117","2621","2538","2600","2569"],["14/02/2018","-1.25","1842.3884","384805","2600","2518","2571","2537"],["15/02/2018","0.32","1848.1981","481127","2577","2501","2501","2545"],["18/02/2018","1.02","1867.0794","79224","2587","2537","2537","2571"],["19/02/2018","0.12","1869.2581","345730","2586","2537","2537","2574"],["20/02/2018","0.23","1873.6153","269018","2625","2568","2574","2580"],["21/02/2018","0","1873.6153","575971","2605","2574","2580","2580"],["22/02/2018","0","1873.6153","636662","2588","2574","2580","2580"],["25/02/2018","-0.39","1866.3533","389390","2588","2560","2580","2570"],["26/02/2018","0.04","1867.0794","170754","2573","2555","2570","2571"],["27/02/2018","0.12","1869.2581","1083825","2600","2431","2560","2574"],["28/02/2018","-4.08","1793.0063","997260","2598","2468","2574","2469"],["04/03/2018","-2.96","1739.9931","548900","2466","2379","2465","2396"],["05/03/2018","1.79","1771.2202","848310","2439","2335","2396","2439"],["06/03/2018","-0.33","1765.4104","384046","2455","2409","2439","2431"],["07/03/2018","-0.29","1760.327","442076","2431","2392","2431","2424"],["08/03/2018","2.81","1809.709","595086","2518","2392","2392","2492"],["11/03/2018","4.01","1882.3298","732610","2610","2494","2492","2592"],["12/03/2018","2.04","1920.8188","431330","2653","2594","2592","2645"],["13/03/2018","2.46","1968.0222","627489","2717","2647","2645","2710"],["14/03/2018","-3.51","1899.0326","342692","2719","2600","2710","2615"],["15/03/2018","-2.79","1846.0194","341742","2622","2525","2617","2542"],["18/03/2018","-0.16","1843.1146","352018","2544","2500","2542","2538"],["19/03/2018","-3.11","1785.7441","318818","2538","2441","2538","2459"],["20/03/2018","1.42","1811.1614","499329","2508","2459","2459","2494"],["21/03/2018","0.48","1819.8759","380623","2559","2490","2494","2506"],["22/03/2018","-0.6","1808.9828","80134","2522","2466","2506","2491"],["25/03/2018","-4.7","1724.0166","466956","2489","2361","2491","2374"],["26/03/2018","-0.38","1717.4808","379339","2400","2330","2374","2365"],["27/03/2018","3.55","1778.4822","367746","2497","2365","2365","2449"],["28/03/2018","-1.35","1754.5172","251794","2449","2415","2449","2416"],["29/03/2018","1.78","1785.7441","214775","2476","2415","2415","2459"],["01/04/2018","2.44","1829.3167","119893","2550","2461","2459","2519"],["02/04/2018","1.11","1849.6505","222779","2598","2535","2519","2547"],["03/04/2018","0.2","1853.2814","294752","2555","2530","2547","2552"],["04/04/2018","-0.86","1837.3049","328962","2590","2504","2590","2530"],["08/04/2018","-0.71","1824.2332","255659","2578","2506","2578","2512"],["09/04/2018","-3.46","1761.0531","537843","2515","2425","2512","2425"],["10/04/2018","1.41","1785.8732","257259","2400","2341","2342","2375"],["11/04/2018","-3.49","1723.4616","248189","2373","2267","2375","2292"],["12/04/2018","0.65","1734.7408","287857","2312","2291","2292","2307"],["15/04/2018","-0.17","1731.7331","111341","2314","2291","2309","2303"],["16/04/2018","0.43","1739.2524","666451","2342","2303","2303","2313"],["17/04/2018","-0.22","1735.4928","441246","2315","2275","2313","2308"],["22/04/2018","1.26","1757.2993","3776733","2347","2235","2308","2337"],["23/04/2018","-0.56","1747.5239","1159456","2390","2279","2390","2324"],["24/04/2018","-0.69","1735.4928","2059703","2326","2292","2324","2308"],["25/04/2018","-0.22","1731.7331","567241","2309","2300","2308","2303"],["26/04/2018","-0.09","1730.2291","348196","2307","2289","2301","2301"],["29/04/2018","-1.17","1709.9265","143942","2280","2262","2301","2274"],["30/04/2018","-1.01","1692.6318","775716","2275","2236","2274","2251"],["01/05/2018","-0.93","1676.841","757805","2265","2230","2251","2230"],["02/05/2018","-0.22","1673.0813","358752","2236","2208","2221","2225"],["03/05/2018","-2.07","1638.4916","568159","2225","2130","2225","2179"],["06/05/2018","-0.6","1628.7165","173988","2200","2153","2179","2166"],["07/05/2018","-2.68","1585.1034","312847","2166","2091","2166","2108"],["08/05/2018","0.28","1589.6152","886685","2150","2085","2111","2114"],["09/05/2018","-1.23","1570.0646","479087","2130","2085","2114","2088"],["10/05/2018","-1.44","1547.5062","2237637","2100","2001","2088","2058"],["13/05/2018","0.15","1549.762","375411","2116","2044","2057","2061"],["14/05/2018","1.8","1577.5841","1219343","2124","2039","2061","2098"],["15/05/2018","-1.43","1555.0256","1678769","2136","2052","2136","2068"],["16/05/2018","0.29","1559.5372","103073","2089","2068","2068","2074"],["17/05/2018","-1.25","1539.9867","128413","2082","2025","2074","2048"],["21/05/2018","0.44","1546.7542","207635","2088","2054","2088","2057"],["22/05/2018","0.63","1556.5296","204475","2073","2053","2057","2070"],["23/05/2018","-1.11","1539.2348","185827","2070","2021","2070","2047"],["24/05/2018","-0.88","1525.6997","529536","2089","2018","2051","2029"],["27/05/2018","-0.39","1519.6841","109856","2035","2011","2011","2021"],["28/05/2018","5.54","1603.9021","1042546","2170","2074","2074","2133"],["29/05/2018","-1.08","1586.6074","499807","2133","2083","2133","2110"],["30/05/2018","-0.66","1576.0801","187767","2114","2080","2110","2096"],["31/05/2018","-1.43","1553.5217","195806","2096","2029","2096","2066"],["03/06/2018","2.32","1589.6152","157277","2140","2066","2066","2114"],["04/06/2018","-0.61","1579.8398","278970","2124","2081","2114","2101"],["05/06/2018","-0.43","1573.0723","236404","2118","2073","2100","2092"],["06/06/2018","0.67","1583.5995","187905","2113","2100","2092","2106"],["07/06/2018","2.9","1629.4683","1006113","2167","2089","2106","2167"],["10/06/2018","-0.23","1625.7086","176026","2169","2117","2117","2162"],["11/06/2018","1.85","1655.7865","196567","2217","2162","2162","2202"],["12/06/2018","2.86","1703.1592","453788","2300","2202","2202","2265"],["13/06/2018","-0.79","1689.624","528101","2277","2240","2263","2247"],["14/06/2018","-1.34","1667.0657","468519","2253","2201","2247","2217"],["17/06/2018","0.32","1672.3293","129193","2233","2217","2230","2224"],["18/06/2018","-1.66","1644.5073","331327","2225","2166","2225","2187"],["19/06/2018","-4.44","1571.5683","737135","2174","2062","2174","2090"],["20/06/2018","-0.91","1557.2814","317056","2112","2051","2090","2071"],["21/06/2018","-0.53","1549.0101","595304","2075","2017","2071","2060"],["24/06/2018","0.29","1553.5217","130528","2088","2056","2077","2066"],["25/06/2018","0.15","1555.7775","207946","2082","2044","2068","2069"],["26/06/2018","0.14","1558.0333","100057","2084","2053","2069","2072"],["27/06/2018","-2.08","1525.6997","303063","2074","2010","2072","2029"],["28/06/2018","-0.49","1518.1802","271281","2059","2011","2059","2019"],["01/07/2018","0.69","1528.7075","56592","2059","2026","2019","2033"],["02/07/2018","1.03","1544.4984","267732","2065","2032","2033","2054"],["03/07/2018","2.87","1588.8631","378685","2119","2065","2054","2113"],["04/07/2018","-0.66","1578.3359","501938","2132","2090","2113","2099"],["05/07/2018","-4.24","1511.4127","564571","2085","2005","2099","2010"],["08/07/2018","1.34","1531.7153","90065","2050","2032","2050","2037"],["09/07/2018","-0.05","1530.9634","391421","2051","2032","2038","2036"],["10/07/2018","-0.29","1526.4517","3769259","2060","2027","2036","2030"],["11/07/2018","-0.69","1515.9244","1481125","2030","2013","2028","2016"],["12/07/2018","3.13","1563.297","243870","2087","2016","2016","2079"],["15/07/2018","0.77","1575.3282","802476","2143","2080","2079","2095"],["16/07/2018","0.72","1586.6074","632481","2148","2098","2148","2110"],["17/07/2018","-0.57","1577.5841","714167","2110","2096","2110","2098"],["18/07/2018","0.05","1578.3359","427186","2147","2099","2147","2099"],["19/07/2018","0.38","1584.3516","136490","2127","2097","2099","2107"],["23/07/2018","0.05","1585.1034","367503","2112","2085","2107","2108"],["24/07/2018","0.09","1586.6074","855684","2130","2098","2108","2110"],["25/07/2018","-0.57","1577.5841","248338","2112","2086","2110","2098"],["26/07/2018","-0.81","1564.8009","1050116","2150","2081","2150","2081"],["29/07/2018","0.1","1566.3048","203130","2118","2081","2081","2083"],["30/07/2018","-1.87","1536.9788","555069","2075","2041","2083","2044"],["31/07/2018","-2.4","1500.1336","712320","2047","1985","2043","1995"],["01/08/2018","-1.4","1479.079","374509","2003","1961","1995","1967"],["02/08/2018","-0.76","1467.7997","712176","1995","1948","1960","1952"],["05/08/2018","2.61","1506.1491","4197629","2011","1964","1952","2003"],["06/08/2018","-1.15","1488.8543","3109558","2019","1980","2003","1980"],["07/08/2018","0.35","1494.1179","338293","1993","1980","1980","1987"],["08/08/2018","2.11","1525.6997","372189","2064","1967","1987","2029"],["09/08/2018","-0.54","1517.4283","201798","2077","2008","2030","2018"],["12/08/2018","0.25","1521.188","73206","2058","2010","2018","2023"],["13/08/2018","-0.69","1510.6607","245875","2022","2002","2023","2009"],["14/08/2018","-0.45","1503.8932","2711045","2018","1999","2009","2000"],["15/08/2018","-0.75","1492.614","406930","2021","1951","2000","1985"],["16/08/2018","-0.76","1481.3348","138762","2010","1951","1985","1970"],["19/08/2018","0.76","1492.614","50244","1990","1980","1970","1985"],["20/08/2018","0.1","1494.1179","263373","1990","1977","1985","1987"],["21/08/2018","2.11","1525.6997","2331868","2040","1987","1987","2029"],["22/08/2018","0.2","1528.7075","674873","2047","2012","2029","2033"],["23/08/2018","0.39","1534.723","618692","2064","2014","2033","2041"],["26/08/2018","2.3","1570.0646","502203","2088","2000","2000","2088"],["27/08/2018","0.96","1585.1034","1494414","2122","2072","2088","2108"],["28/08/2018","0.52","1593.3749","512564","2140","2108","2139","2119"],["29/08/2018","-1.09","1576.0801","450947","2119","2090","2119","2096"],["30/08/2018","-2.34","1539.2348","2457260","2113","2032","2086","2047"],["02/09/2018","-5.28","1458.0245","1617542","1970","1870","1970","1939"],["03/09/2018","0.46","1464.792","1040050","1962","1917","1940","1948"],["04/09/2018","0.98","1479.079","271848","1980","1933","1965","1967"],["05/09/2018","-1.78","1452.7608","351310","1950","1926","1967","1932"],["06/09/2018","0.41","1458.7766","1394629","1999","1905","1999","1940"],["12/09/2018","-0.72","1448.2492","319123","1943","1922","1940","1926"],["13/09/2018","0.1","1449.7532","197532","1949","1926","1926","1928"],["16/09/2018","1.14","1466.2959","361457","1953","1915","1916","1950"],["17/09/2018","0.1","1467.7997","434191","1975","1940","1950","1952"],["20/09/2018","0.51","1475.3193","416981","1985","1945","1952","1962"],["25/09/2018","-0.82","1463.2882","252296","1964","1906","1906","1946"],["26/09/2018","-0.15","1461.0322","169720","1951","1934","1946","1943"],["27/09/2018","-1.85","1433.9622","459380","1930","1903","1925","1907"],["02/10/2018","-0.52","1426.4427","406012","1907","1875","1875","1897"],["03/10/2018","0.05","1427.1946","1713222","1910","1880","1897","1898"],["04/10/2018","0.63","1436.2181","744845","1915","1890","1898","1910"],["07/10/2018","0.31","1440.7298","205893","1922","1908","1910","1916"],["08/10/2018","-1.04","1425.6908","541204","1916","1874","1916","1896"],["09/10/2018","1.85","1452.0089","2767993","1938","1893","1895","1931"],["10/10/2018","0.1","1453.5128","402329","1953","1931","1931","1933"],["11/10/2018","0.21","1456.5206","383730","1939","1905","1933","1937"],["14/10/2018","0.93","1470.0557","88009","1961","1938","1938","1955"],["15/10/2018","0.05","1470.8077","567073","1966","1930","1955","1956"],["16/10/2018","0.2","1473.8153","806516","1974","1940","1956","1960"],["17/10/2018","-0.05","1473.0634","401222","1986","1942","1950","1959"],["18/10/2018","0.15","1475.3193","603000","1979","1919","1959","1962"],["21/10/2018","0.66","1485.0946","161918","1987","1936","1962","1975"],["22/10/2018","-0.46","1478.327","266469","1980","1961","1975","1966"],["23/10/2018","-1.63","1454.2648","421169","1958","1919","1953","1934"],["24/10/2018","-0.93","1440.7298","734078","1936","1909","1934","1916"],["25/10/2018","-1.15","1424.1869","307810","1913","1873","1873","1894"],["28/10/2018","0.11","1425.6908","98509","1901","1894","1894","1896"],["29/10/2018","0.42","1431.7063","117849","1919","1897","1896","1904"],["31/10/2018","0.53","1439.2258","163861","1934","1908","1904","1914"],["01/11/2018","1.41","1459.5284","274213","1942","1913","1914","1941"],["04/11/2018","1.29","1478.327","169529","1970","1955","1941","1966"],["05/11/2018","0.1","1479.8311","710965","1990","1959","1966","1968"],["06/11/2018","-0.36","1474.5674","765064","1977","1919","1968","1961"],["07/11/2018","0.76","1485.8465","110401","1984","1970","1961","1976"],["08/11/2018","0.05","1486.5985","478074","1990","1970","1976","1977"],["11/11/2018","0.3","1491.1101","299129","2000","1960","1977","1983"],["12/11/2018","-1.31","1471.5595","375122","1988","1939","1983","1957"],["13/11/2018","-0.36","1466.2959","108856","1965","1938","1956","1950"],["14/11/2018","-0.87","1453.5128","213614","1949","1928","1949","1933"],["15/11/2018","-0.16","1451.2569","356701","1935","1920","1933","1930"],["18/11/2018","-0.26","1447.4972","90507","1950","1912","1950","1925"],["19/11/2018","0.05","1448.2492","815427","1936","1916","1925","1926"],["20/11/2018","-2.02","1418.9233","333251","1950","1871","1950","1887"],["21/11/2018","0.32","1423.435","379538","1896","1887","1887","1893"],["22/11/2018","-3.65","1371.5505","1877315","1924","1817","1887","1824"],["25/11/2018","-1.86","1345.9844","399387","1825","1751","1824","1790"],["26/11/2018","-2.29","1315.1547","384218","1781","1737","1790","1749"],["27/11/2018","-1.2","1299.3638","503931","1770","1720","1770","1728"],["28/11/2018","-2.26","1270.0378","463100","1735","1670","1728","1689"],["29/11/2018","0.36","1274.5496","230315","1710","1684","1710","1695"],["02/12/2018","0","1274.5496","342735","1724","1694","1695","1695"],["03/12/2018","-0.29","1270.7897","293350","1715","1686","1696","1690"],["04/12/2018","-1.24","1254.9989","226151","1693","1662","1690","1669"],["05/12/2018","1.98","1279.8131","837984","1702","1643","1650","1702"],["06/12/2018","-2.35","1249.7352","547715","1702","1662","1702","1662"],["09/12/2018","0.06","1250.4872","80725","1674","1649","1661","1663"],["10/12/2018","-0.18","1248.2314","214019","1670","1656","1663","1660"],["11/12/2018","-0.84","1237.7042","1040725","1720","1632","1720","1646"],["12/12/2018","-0.06","1236.9521","813574","1653","1640","1646","1645"],["13/12/2018","-1.03","1224.1691","428352","1638","1620","1645","1628"],["16/12/2018","-2.64","1191.8355","509529","1622","1576","1628","1585"],["17/12/2018","-3.53","1149.7264","1202873","1592","1501","1579","1529"],["18/12/2018","-1.37","1133.9354","1079637","1529","1483","1529","1508"],["19/12/2018","0.46","1139.199","919538","1521","1500","1509","1515"],["20/12/2018","0.53","1145.2148","1676694","1534","1501","1529","1523"],["23/12/2018","-3.87","1100.8498","704862","1510","1460","1460","1464"],["24/12/2018","-3.14","1066.2603","807848","1484","1412","1455","1418"],["25/12/2018","0.28","1069.2681","645451","1460","1348","1430","1422"],["26/12/2018","1.55","1085.8109","778475","1470","1380","1450","1444"],["27/12/2018","-2.63","1057.2369","666363","1497","1405","1497","1406"],["30/12/2018","0.07","1057.9889","1561364","1425","1370","1406","1407"],["31/12/2018","1.42","1073.0279","1598827","1438","1400","1407","1427"],["01/01/2019","2.73","1102.3537","542181","1478","1427","1427","1466"],["02/01/2019","-1.36","1087.3148","443063","1465","1440","1453","1446"],["03/01/2019","-0.07","1086.5628","548745","1460","1432","1446","1445"],["06/01/2019","2.7","1115.8888","590745","1489","1444","1456","1484"],["07/01/2019","1.55","1133.1836","476679","1509","1473","1484","1507"],["08/01/2019","1.73","1152.7341","220714","1574","1513","1507","1533"],["09/01/2019","1.76","1173.0367","209987","1566","1550","1533","1560"],["10/01/2019","-2.5","1143.7108","219174","1559","1515","1559","1521"],["13/01/2019","0","1143.7108","106481","1528","1519","1520","1521"],["14/01/2019","-0.85","1133.9354","359877","1526","1475","1521","1508"],["15/01/2019","0.4","1138.4471","112621","1522","1499","1508","1514"],["16/01/2019","0","1138.4471","2012562","1525","1483","1514","1514"],["17/01/2019","1.45","1154.99","299572","1550","1513","1514","1536"],["20/01/2019","-1.43","1138.4471","314711","1552","1513","1536","1514"],["21/01/2019","-0.46","1133.1836","100934","1516","1496","1514","1507"],["22/01/2019","0","1133.1836","201141","1510","1494","1507","1507"],["23/01/2019","0.07","1133.9354","528849","1519","1495","1507","1508"],["24/01/2019","0.4","1138.4471","578266","1532","1500","1509","1514"],["27/01/2019","-0.4","1133.9354","79513","1513","1505","1513","1508"],["28/01/2019","0.73","1142.2069","508505","1545","1505","1508","1519"],["29/01/2019","2.11","1166.2693","216816","1561","1520","1520","1551"],["30/01/2019","7.03","1248.2314","738051","1687","1576","1551","1660"],["31/01/2019","2.47","1279.0612","606124","1722","1668","1660","1701"],["03/02/2019","-0.76","1269.2859","331420","1730","1665","1730","1688"],["04/02/2019","0.36","1273.7976","183620","1709","1675","1688","1694"],["05/02/2019","-0.35","1269.2859","149557","1702","1670","1694","1688"],["06/02/2019","0.36","1273.7976","91540","1715","1676","1688","1694"],["07/02/2019","0","1273.7976","1088227","1728","1672","1694","1694"],["10/02/2019","-0.41","1268.534","276201","1695","1600","1694","1687"],["11/02/2019","0.12","1270.0378","96582","1694","1680","1687","1689"],["12/02/2019","-2.19","1242.2157","546651","1682","1629","1689","1652"],["13/02/2019","0.73","1251.2391","170159","1687","1650","1652","1664"],["14/02/2019","-0.06","1250.4872","439121","1666","1648","1664","1663"],["17/02/2019","0","1250.4872","275961","1680","1663","1663","1663"],["18/02/2019","-0.42","1245.2236","94839","1664","1651","1663","1656"],["19/02/2019","-1.09","1231.6886","596083","1650","1622","1656","1638"],["20/02/2019","4.64","1288.8364","453304","1720","1639","1639","1714"],["21/02/2019","0.58","1296.356","655056","1785","1706","1785","1724"],["24/02/2019","-0.64","1288.0845","129391","1723","1698","1723","1713"],["25/02/2019","-0.06","1287.3327","767094","1714","1705","1713","1712"],["26/02/2019","-1.64","1266.2782","222443","1716","1668","1712","1684"],["27/02/2019","-0.77","1256.5028","160552","1676","1660","1684","1671"],["28/02/2019","1.5","1275.3014","265237","1703","1645","1671","1696"],["03/03/2019","0.29","1279.0612","72949","1718","1695","1696","1701"],["04/03/2019","-0.12","1277.5573","110005","1700","1698","1701","1699"],["05/03/2019","-1.29","1261.0146","215697","1700","1654","1699","1677"],["06/03/2019","-0.66","1252.7431","178968","1698","1654","1654","1666"],["07/03/2019","-2.34","1223.4172","693598","1665","1625","1666","1627"],["10/03/2019","-0.18","1221.1612","244473","1657","1605","1627","1624"],["11/03/2019","1.85","1243.7197","193896","1660","1624","1624","1654"],["12/03/2019","-0.6","1236.2003","213686","1667","1623","1654","1644"],["13/03/2019","-0.06","1235.4483","585357","1644","1632","1644","1643"],["14/03/2019","0","1235.4483","4044122","1643","1627","1643","1643"],["17/03/2019","0.73","1244.4717","385136","1661","1623","1643","1655"],["18/03/2019","9.37","1361.0233","5557041","1819","1737","1737","1810"],["19/03/2019","-2.15","1331.6975","1998054","1843","1770","1840","1771"],["20/03/2019","-0.17","1329.4417","719517","1789","1757","1771","1768"],["24/03/2019","-1.13","1314.4026","261183","1779","1744","1768","1748"],["25/03/2019","0.51","1321.1702","1003286","1771","1739","1748","1757"],["26/03/2019","1.98","1347.2994","429107","1707","1646","1669","1702"],["27/03/2019","-0.35","1342.5499","944616","1732","1653","1702","1696"],["28/03/2019","-2.36","1310.8859","3022631","1696","1623","1696","1656"],["31/03/2019","0.6","1318.8019","187016","1670","1637","1656","1666"],["01/04/2019","0.18","1321.1766","1268050","1690","1643","1666","1669"],["02/04/2019","1.44","1340.175","719685","1700","1668","1700","1693"],["03/04/2019","-0.53","1333.0506","740468","1725","1676","1693","1684"],["04/04/2019","-1.84","1308.5111","1171824","1673","1653","1684","1653"],["07/04/2019","0.12","1310.0942","420013","1680","1639","1653","1655"],["08/04/2019","2.05","1337.0086","1159438","1700","1662","1700","1689"],["10/04/2019","1.66","1359.1733","2292149","1765","1674","1680","1717"],["11/04/2019","3.38","1405.086","1752460","1780","1701","1701","1775"],["14/04/2019","-0.68","1395.5868","364718","1799","1750","1775","1763"],["15/04/2019","-0.17","1393.212","2846813","1770","1722","1769","1760"],["16/04/2019","-1.93","1366.2978","245101","1760","1711","1760","1726"],["17/04/2019","-0.98","1352.8405","198386","1727","1700","1726","1709"],["18/04/2019","1.05","1367.0893","890821","1737","1684","1709","1727"],["21/04/2019","-0.06","1366.2978","111554","1740","1711","1727","1726"],["22/04/2019","0.52","1373.422","70491","1739","1725","1726","1735"],["23/04/2019","0.06","1374.2138","1413407","1797","1727","1735","1736"],["24/04/2019","-1.09","1359.1733","540259","1749","1700","1749","1717"],["28/04/2019","-0.93","1346.5078","238900","1724","1700","1717","1701"],["29/04/2019","-0.82","1335.4254","375679","1690","1652","1701","1687"],["30/04/2019","1.48","1355.2153","227481","1730","1684","1687","1712"],["01/05/2019","0.06","1356.007","110994","1730","1697","1712","1713"],["02/05/2019","-1.28","1338.5918","887834","1739","1691","1731","1691"],["05/05/2019","0.95","1351.2573","312639","1716","1686","1691","1707"],["06/05/2019","0.41","1356.7984","257337","1720","1686","1707","1714"],["07/05/2019","1.28","1374.2138","931393","1740","1674","1674","1736"],["12/05/2019","-0.81","1363.1313","97860","1734","1711","1736","1722"],["13/05/2019","-0.41","1357.5901","505810","1722","1694","1722","1715"],["14/05/2019","1.28","1375.0052","1036092","1754","1714","1715","1737"],["15/05/2019","-0.98","1361.5481","448025","1732","1700","1700","1720"],["16/05/2019","2.5","1395.5868","1418554","1766","1698","1720","1763"],["19/05/2019","-0.51","1388.4624","160689","1773","1737","1763","1754"],["20/05/2019","-0.51","1381.338","830115","1770","1726","1770","1745"],["21/05/2019","0","1381.338","204040","1745","1728","1745","1745"],["22/05/2019","-1.26","1363.9229","1088057","1740","1710","1745","1723"],["23/05/2019","-1.22","1347.2994","1017518","1723","1682","1723","1702"],["26/05/2019","0.76","1357.5901","164377","1715","1699","1702","1715"],["27/05/2019","0.87","1369.4641","321750","1733","1700","1715","1730"],["28/05/2019","-1.33","1351.2573","348034","1724","1700","1730","1707"],["29/05/2019","-4.39","1291.8874","1492494","1689","1617","1689","1632"],["30/05/2019","0.25","1295.0539","627662","1649","1590","1632","1636"],["02/06/2019","-3.24","1253.0993","881306","1616","1564","1590","1583"],["03/06/2019","0.63","1261.0152","448375","1613","1560","1573","1593"],["04/06/2019","1.44","1279.2219","208634","1617","1587","1593","1616"],["05/06/2019","-1.11","1264.9732","235792","1616","1587","1616","1598"],["06/06/2019","1","1277.6387","1120711","1615","1588","1598","1614"],["10/06/2019","3.84","1326.7179","2738744","1691","1614","1632","1676"],["11/06/2019","0.24","1329.8842","1297377","1700","1640","1676","1680"],["12/06/2019","0.24","1333.0506","1607002","1695","1655","1680","1684"],["13/06/2019","2.67","1368.6724","780428","1739","1670","1684","1729"],["16/06/2019","-1.85","1343.3413","296343","1720","1652","1729","1697"],["17/06/2019","-0.29","1339.3834","1065439","1708","1662","1697","1692"],["18/06/2019","1.54","1359.965","1046376","1735","1679","1692","1718"],["19/06/2019","0.7","1369.4641","866458","1744","1705","1718","1730"],["20/06/2019","-2.31","1337.8002","929250","1732","1690","1701","1690"],["23/06/2019","-0.47","1331.4674","242147","1699","1660","1669","1682"],["24/06/2019","-3.09","1290.3043","1424508","1743","1629","1743","1630"],["25/06/2019","-3.62","1243.6001","407231","1634","1571","1630","1571"],["26/06/2019","-0.89","1232.5177","554368","1599","1552","1599","1557"],["27/06/2019","1.09","1245.9749","271496","1579","1565","1579","1574"],["30/06/2019","0.25","1249.1412","247677","1636","1573","1574","1578"],["01/07/2019","-0.7","1240.4336","421171","1597","1562","1578","1567"],["02/07/2019","-0.51","1234.1008","123544","1567","1555","1567","1559"],["03/07/2019","-0.45","1228.5597","225739","1565","1551","1559","1552"],["04/07/2019","-0.71","1219.8522","260204","1558","1532","1552","1541"],["07/07/2019","1.1","1233.3094","362867","1565","1522","1541","1558"],["08/07/2019","-1.28","1217.4774","1767913","1558","1522","1558","1538"],["09/07/2019","-0.07","1216.6858","170319","1539","1520","1520","1537"],["10/07/2019","-1.82","1194.5209","452434","1537","1494","1537","1509"],["11/07/2019","2.85","1228.5597","413607","1556","1499","1501","1552"],["14/07/2019","-0.26","1225.3933","184588","1559","1536","1552","1548"],["15/07/2019","0.19","1227.7682","482045","1573","1545","1548","1551"],["16/07/2019","0","1227.7682","360012","1551","1528","1551","1551"],["17/07/2019","-1.23","1212.7277","308786","1543","1520","1551","1532"],["18/07/2019","-0.85","1202.4369","718968","1532","1504","1517","1519"],["21/07/2019","-1.71","1181.8554","39977","1515","1483","1519","1493"],["22/07/2019","-0.13","1180.2723","223981","1497","1474","1474","1491"],["23/07/2019","-0.54","1173.9395","579440","1491","1482","1491","1483"],["24/07/2019","-1.15","1160.4824","1142206","1473","1462","1483","1466"],["25/07/2019","0.07","1161.2739","303566","1483","1462","1483","1467"],["28/07/2019","-1.09","1148.6083","318995","1474","1445","1467","1451"],["29/07/2019","-1.45","1131.9849","498370","1445","1406","1451","1430"],["30/07/2019","-0.21","1129.61","419013","1436","1420","1430","1427"],["31/07/2019","-0.07","1128.8184","1881058","1440","1418","1427","1426"],["01/08/2019","4.14","1175.5226","1728321","1485","1420","1426","1485"],["04/08/2019","0.74","1184.2303","586986","1514","1477","1485","1496"],["05/08/2019","-2.21","1158.1075","522140","1497","1458","1496","1463"],["06/08/2019","-0.82","1148.6083","245614","1466","1439","1463","1451"],["07/08/2019","-0.76","1139.9007","247765","1466","1431","1451","1440"],["08/08/2019","0.14","1141.484","159882","1460","1425","1425","1442"],["12/08/2019","0.07","1142.2755","332530","1446","1375","1442","1443"],["13/08/2019","-0.55","1135.9428","272817","1450","1422","1443","1435"],["14/08/2019","-2.3","1109.82","251295","1426","1392","1435","1402"],["15/08/2019","-1.64","1091.6133","341127","1403","1365","1402","1379"],["18/08/2019","0.07","1092.4049","181147","1410","1380","1379","1380"],["19/08/2019","-1.74","1073.4066","224311","1380","1340","1345","1356"],["20/08/2019","-0.37","1069.4486","208835","1358","1338","1356","1351"],["21/08/2019","12.66","1204.8118","2176418","1564","1498","1498","1522"],["22/08/2019","2.63","1236.4756","775481","1567","1530","1530","1562"],["25/08/2019","-1.98","1211.9361","161536","1548","1529","1531","1531"],["26/08/2019","-2.29","1184.2303","308332","1533","1491","1531","1496"],["27/08/2019","1.27","1199.2707","194534","1520","1493","1496","1515"],["28/08/2019","-0.14","1197.6366","170077","1510","1454","1471","1469"],["29/08/2019","2.31","1225.3559","616143","1524","1473","1476","1503"],["01/09/2019","1.2","1240.0308","269471","1534","1485","1503","1521"],["02/09/2019","2.89","1275.9027","536430","1576","1482","1521","1565"],["03/09/2019","5.18","1341.9399","886883","1649","1545","1565","1646"],["04/09/2019","2.67","1377.8118","484369","1700","1642","1650","1690"],["05/09/2019","0","1377.8118","1161814","1690","1657","1690","1690"],["08/09/2019","-1.07","1363.1369","320720","1689","1640","1690","1672"],["09/09/2019","4.13","1419.3908","1143911","1762","1686","1686","1741"],["10/09/2019","-1.15","1403.0854","260593","1740","1706","1741","1721"],["11/09/2019","2.79","1442.2185","553329","1778","1677","1721","1769"],["12/09/2019","4.97","1513.9625","1641694","1867","1778","1769","1857"],["15/09/2019","1.72","1540.0513","623222","1905","1810","1857","1889"],["16/09/2019","0.64","1549.8345","762646","1940","1860","1934","1901"],["18/09/2019","0.63","1559.6178","696866","1930","1901","1901","1913"],["19/09/2019","-2.88","1514.7778","782348","1913","1836","1913","1858"],["22/09/2019","-4.04","1453.6324","301502","1838","1775","1858","1783"],["23/09/2019","0.45","1460.1545","568484","1830","1766","1766","1791"],["24/09/2019","1.45","1481.3516","391289","1830","1781","1791","1817"],["25/09/2019","-0.88","1468.3073","237924","1817","1781","1817","1801"],["26/09/2019","-0.39","1462.6003","488509","1848","1781","1781","1794"],["02/10/2019","-2.4","1427.5436","451835","1794","1744","1794","1751"],["03/10/2019","-1.54","1405.5311","2192730","1733","1720","1720","1724"],["06/10/2019","0.52","1412.8687","320480","1741","1728","1724","1733"],["07/10/2019","-1.04","1398.1938","292498","1735","1711","1721","1715"],["10/10/2019","-0.99","1384.3341","931000","1716","1665","1715","1698"],["15/10/2019","1.18","1400.6395","297820","1743","1673","1700","1718"],["16/10/2019","3.2","1445.4796","849869","1798","1716","1718","1773"],["17/10/2019","-0.17","1443.0337","754156","1807","1758","1774","1770"],["22/10/2019","-1.69","1418.5755","636074","1795","1724","1770","1740"],["23/10/2019","-2.87","1377.8118","1172841","1740","1690","1740","1690"],["24/10/2019","-0.77","1367.2134","647016","1710","1671","1700","1677"],["27/10/2019","-2.27","1336.2329","1022221","1700","1600","1677","1639"],["28/10/2019","-0.61","1328.0803","573392","1704","1621","1639","1629"],["29/10/2019","-0.8","1317.4816","602899","1623","1586","1619","1616"],["30/10/2019","0.19","1319.9275","549172","1647","1611","1647","1619"],["31/10/2019","0.93","1332.1566","719588","1641","1619","1619","1634"],["03/11/2019","0.24","1335.4176","297427","1644","1633","1633","1638"],["04/11/2019","-2.81","1297.9151","639056","1634","1570","1638","1592"],["05/11/2019","-2.14","1270.1958","368189","1610","1516","1610","1558"],["06/11/2019","0.26","1273.4569","312461","1570","1521","1558","1562"],["07/11/2019","1.47","1292.2082","1499046","1596","1502","1546","1585"],["10/11/2019","1.2","1307.6983","197301","1621","1556","1556","1604"],["11/11/2019","1.31","1324.8192","474415","1632","1605","1604","1625"],["12/11/2019","0.55","1332.1566","233065","1635","1594","1625","1634"],["13/11/2019","-1.53","1311.7748","117584","1636","1602","1636","1609"],["14/11/2019","1.24","1328.0803","414480","1638","1628","1634","1629"],["17/11/2019","1.9","1353.3537","237891","1674","1630","1629","1660"],["18/11/2019","0.06","1354.169","224478","1668","1640","1660","1661"],["19/11/2019","1.75","1377.8118","1468007","1697","1653","1675","1690"],["20/11/2019","0.24","1381.073","327748","1699","1665","1699","1694"],["21/11/2019","0","1381.073","370744","1704","1684","1694","1694"],["24/11/2019","0.53","1388.4105","308774","1704","1691","1694","1703"],["25/11/2019","3.93","1443.0337","4392186","1787","1688","1703","1770"],["26/11/2019","-1.13","1426.7283","387207","1776","1740","1770","1750"],["27/11/2019","0.91","1439.7727","483298","1781","1735","1750","1766"],["28/11/2019","-0.91","1426.7283","990453","1776","1740","1759","1750"],["01/12/2019","-3.94","1370.4745","608559","1706","1650","1750","1681"],["02/12/2019","-2.56","1335.4176","846891","1731","1595","1681","1638"],["03/12/2019","-3.97","1282.425","912213","1638","1558","1638","1573"],["04/12/2019","0.51","1288.9471","873680","1605","1565","1573","1581"],["05/12/2019","-1.77","1266.1194","1134543","1679","1534","1679","1553"],["08/12/2019","-0.32","1262.0431","838920","1600","1515","1515","1548"],["09/12/2019","0.13","1263.6736","312596","1559","1533","1548","1550"],["10/12/2019","2","1288.9471","795745","1589","1525","1550","1581"],["11/12/2019","-0.25","1285.6861","1518132","1600","1541","1590","1577"],["12/12/2019","0.06","1286.5013","1367226","1584","1534","1577","1578"],["15/12/2019","-0.95","1274.2722","96024","1597","1558","1578","1563"],["16/12/2019","0.38","1279.1638","281992","1570","1544","1563","1569"],["17/12/2019","-1.66","1257.9668","775128","1560","1528","1569","1543"],["18/12/2019","0.19","1260.4125","887249","1601","1509","1543","1546"],["19/12/2019","-0.65","1252.2598","338054","1561","1500","1546","1536"],["22/12/2019","-1.11","1238.4002","561246","1559","1480","1559","1519"],["23/12/2019","0.92","1249.814","324338","1537","1501","1501","1533"],["24/12/2019","-0.39","1244.9224","367542","1533","1500","1533","1527"],["25/12/2019","-0.52","1238.4002","918048","1530","1491","1527","1519"],["26/12/2019","-0.26","1235.1391","1510839","1534","1484","1534","1515"],["29/12/2019","0.59","1242.4765","396239","1535","1515","1515","1524"],["30/12/2019","-0.2","1240.0308","522932","1533","1495","1524","1521"],["31/12/2019","2.04","1265.3041","393762","1595","1511","1521","1552"],["01/01/2020","1.42","1283.2402","377767","1600","1541","1552","1574"],["02/01/2020","1.21","1298.7304","1695519","1600","1560","1574","1593"],["05/01/2020","0.94","1310.9595","205877","1608","1580","1593","1608"],["06/01/2020","0.5","1317.4816","835866","1620","1575","1608","1616"],["07/01/2020","-0.25","1314.2206","175599","1617","1593","1616","1612"],["08/01/2020","-0.31","1310.1443","182086","1613","1585","1612","1607"],["09/01/2020","-1.24","1293.8387","531170","1607","1560","1590","1587"],["12/01/2020","0.5","1300.361","1632806","1599","1571","1587","1595"],["13/01/2020","4.95","1364.7675","1572433","1685","1595","1595","1674"],["14/01/2020","-0.84","1353.3537","618919","1683","1626","1674","1660"],["15/01/2020","-1.14","1337.8635","467328","1660","1611","1660","1641"],["16/01/2020","1.65","1359.8759","594294","1690","1641","1650","1668"],["19/01/2020","0.54","1367.2134","3074754","1691","1647","1668","1677"],["20/01/2020","-0.3","1363.1369","806986","1700","1628","1677","1672"],["21/01/2020","-1.26","1346.0163","1027951","1725","1632","1725","1651"],["22/01/2020","1.09","1360.6912","707910","1679","1650","1666","1669"],["23/01/2020","-0.36","1355.7996","797969","1710","1650","1669","1663"],["26/01/2020","0","1355.7996","1520916","1663","1631","1663","1663"],["27/01/2020","-1.26","1338.6788","2259463","1663","1620","1663","1642"],["28/01/2020","0.06","1339.4941","859566","1653","1610","1642","1643"],["29/01/2020","0.67","1348.462","5505105","1676","1611","1643","1654"],["30/01/2020","0.12","1350.0925","1619649","1663","1631","1654","1656"],["02/02/2020","-2.9","1310.9595","1430389","1638","1586","1656","1608"],["03/02/2020","0.44","1316.6664","7294378","1634","1591","1608","1615"],["04/02/2020","0.5","1323.1886","474559","1640","1604","1635","1623"],["05/02/2020","0.86","1334.6024","797798","1668","1624","1668","1637"],["06/02/2020","0.18","1337.0482","3553296","1669","1604","1669","1640"],["09/02/2020","-0.3","1332.9719","274307","1662","1622","1640","1635"],["10/02/2020","-0.73","1323.1886","171196","1635","1617","1635","1623"],["11/02/2020","1.11","1337.8635","443002","1671","1630","1631","1641"],["12/02/2020","1.4","1356.6148","558593","1679","1632","1641","1664"],["13/02/2020","-2.46","1323.1886","1368574","1669","1597","1664","1623"],["16/02/2020","1.17","1338.6788","630690","1670","1624","1660","1642"],["17/02/2020","0.49","1345.2009","478663","1700","1632","1642","1650"],["18/02/2020","-1.39","1326.4497","180909","1641","1611","1650","1627"],["19/02/2020","1.04","1340.3093","284222","1650","1609","1627","1644"],["20/02/2020","-2.74","1303.622","592061","1650","1592","1615","1599"],["23/02/2020","-4.32","1247.3681","541210","1557","1490","1599","1530"],["24/02/2020","-4.31","1193.5601","1398236","1499","1430","1499","1464"],["25/02/2020","2.12","1218.8336","874329","1510","1442","1464","1495"],["26/02/2020","-1.67","1198.4518","735684","1491","1430","1452","1470"],["27/02/2020","-1.22","1183.7769","1542320","1501","1420","1470","1452"],["01/03/2020","-2","1160.1339","606298","1462","1394","1452","1423"],["03/03/2020","3.87","1204.9739","912260","1502","1470","1479","1478"],["04/03/2020","-2.23","1178.0699","522252","1478","1414","1478","1445"],["05/03/2020","-1.38","1161.7644","1410326","1445","1380","1445","1425"],["08/03/2020","-5.26","1100.6189","1098552","1425","1261","1425","1350"],["09/03/2020","-15.56","929.4115","1398781","1236","1140","1236","1140"],["11/03/2020","-0.79","922.0741","515352","1278","1120","1166","1131"],["12/03/2020","-9.81","831.5787","1411143","1120","984","1131","1020"],["15/03/2020","-1.67","817.7191","564013","1056","982.3","1020","1003"],["16/03/2020","-7.69","754.8615","677517","1003","880.3","1003","925.9"],["17/03/2020","-0.78","748.9915","881610","990.8","874.6","925.9","918.7"],["18/03/2020","-11.64","661.8388","1150583","853.1","747","851","811.8"],["19/03/2020","8.82","720.2124","599269","902","811.8","811.8","883.4"],["22/03/2020","-9.98","648.3053","215793","833","785.8","816","795.2"],["23/03/2020","-0.62","644.3105","660219","838.9","730","790.2","790.3"],["24/03/2020","8.57","699.5045","528682","867.9","790.3","790.3","858"],["25/03/2020","2.69","718.3373","639654","912","829.4","858","881.1"],["26/03/2020","6.4","764.3187","821319","980","856","856","937.5"],["29/03/2020","-0.01","764.2372","317915","958","890.7","937.5","937.4"],["30/03/2020","-4.62","728.9359","925733","937.4","870","937.4","894.1"],["31/03/2020","0.78","734.6427","710321","934.7","894.2","920.9","901.1"],["01/04/2020","1.09","742.6325","537520","928","866.1","901.1","910.9"],["02/04/2020","4.28","774.4281","766672","965.2","910.9","910.9","949.9"],["05/04/2020","-1.6","762.0359","262522","968.5","930.1","949.9","934.7"],["06/04/2020","6.06","808.1804","412920","999","933.5","934.7","991.3"],["07/04/2020","4.91","847.8842","1192587","1069","985.2","998","1040"],["12/04/2020","-0.48","843.8079","499678","1059","1027","1059","1035"],["13/04/2020","-3.19","816.9038","1498307","1040","985.1","1035","1002"],["16/04/2020","-2.94","792.8533","1551797","1010","968","1010","972.5"],["19/04/2020","-2.21","775.3249","2259497","1060","951","972.5","951"],["20/04/2020","1.49","786.9018","661884","979.9","937.8","960","965.2"],["21/04/2020","0.89","793.913","742980","977","954.8","969.9","973.8"],["22/04/2020","-0.89","786.8202","446282","986","960.9","973.8","965.1"],["23/04/2020","7.24","843.8079","1254779","1045","964.9","984","1035"],["26/04/2020","2.42","864.1896","290709","1098","1049","1035","1060"],["27/04/2020","5.09","908.2144","755534","1140","1060","1060","1114"],["30/04/2020","-2.15","888.6479","601268","1163","1086","1120","1090"],["03/05/2020","-6.88","827.5024","10111064","1029","973","1028","1015"],["04/05/2020","-3.41","799.2939","1312338","1019","975.2","1015","980.4"],["05/05/2020","4.55","835.6551","10503006","1030","980","980.4","1025"],["06/05/2020","0","835.6551","606835","1039","1020","1039","1025"],["07/05/2020","-0.49","831.5787","1561250","1030","1014","1025","1020"],["10/05/2020","0.98","839.7315","989971","1036","1009","1020","1030"],["11/05/2020","-2.33","820.1649","475041","1037","995.1","1030","1006"],["12/05/2020","-0.87","812.9905","252389","1006","991.3","1006","997.2"],["13/05/2020","-0.53","808.6696","1772610","1055","985","997.2","991.9"],["14/05/2020","-5.58","763.5849","984144","991.9","927.9","991.9","936.6"],["17/05/2020","4.96","801.4951","918351","988.9","936.6","936.6","983.1"],["18/05/2020","1.66","814.7842","348696","1008","988","983.1","999.4"],["19/05/2020","2.56","835.6551","944408","1030","1000","999.4","1025"],["20/05/2020","-0.88","828.3177","259363","1025","1007","1025","1016"],["21/05/2020","-0.59","823.426","219134","1017","989.5","1016","1010"],["24/05/2020","0.89","830.7635","147359","1024","1010","1010","1019"],["25/05/2020","-3.18","804.3485","423525","1020","982","1019","986.6"],["26/05/2020","-2.07","787.7171","481115","1020","961.3","1020","966.2"],["27/05/2020","1.47","799.2939","643255","998","948","948","980.4"],["31/05/2020","-1.04","790.9782","660368","980","949.5","960","970.2"],["01/06/2020","-0.23","789.1845","362308","980.9","948.3","970.2","968"],["02/06/2020","-3.84","758.8564","936981","970","926","968","930.8"],["03/06/2020","-3.69","730.8924","885315","944.5","890","926","896.5"],["04/06/2020","-2.84","710.1031","3814293","920","865.3","890.1","871"],["08/06/2020","4.44","741.6541","2214133","933","886.6","896.6","909.7"],["09/06/2020","2.01","756.5736","578356","959.9","909.4","959.9","928"],["10/06/2020","-0.83","750.296","564560","954.9","916","940.8","920.3"],["11/06/2020","-2.9","728.5282","849575","920","890","920","893.6"],["14/06/2020","-0.38","725.7564","419624","900.7","883.2","893.6","890.2"],["15/06/2020","-0.4","722.8213","503874","912.6","871.1","880","886.6"],["16/06/2020","4.58","755.9214","579387","930","886.6","886.6","927.2"],["17/06/2020","1.5","767.2537","653851","962.3","917.9","927.2","941.1"],["18/06/2020","-1.71","754.1279","1480611","974.7","925","941.1","925"],["21/06/2020","-0.17","752.8234","678105","974.5","884","974.5","923.4"],["22/06/2020","5.59","794.8915","1348792","975","910","923.4","975"],["23/06/2020","2.53","815.0286","1382139","1034","968","975","999.7"],["24/06/2020","0.43","818.5343","692114","1030","960","1000","1004"],["25/06/2020","0.1","819.3497","1000977","1020","962","1020","1005"],["28/06/2020","-0.4","816.0886","999192","1048","940","1005","1001"],["29/06/2020","-0.2","814.4581","1152807","1049","980","1001","999"],["30/06/2020","0.5","818.5343","1327043","1040","931","1040","1004"],["01/07/2020","2.69","840.5468","1731474","1031","980.7","1004","1031"],["02/07/2020","0","840.5468","7949149","1049","1020","1020","1031"],["05/07/2020","-4.97","798.8047","465263","1031","950.2","1031","979.8"],["06/07/2020","-1.66","785.5158","253626","978","961","978","963.5"],["07/07/2020","-2.66","764.6447","856239","965.8","923.4","961","937.9"],["08/07/2020","-2.94","742.1434","479309","922.1","910","920.3","910.3"],["09/07/2020","-0.97","734.9688","631951","915","900.1","910.3","901.5"],["12/07/2020","-1.16","726.4086","595173","907.8","885","901.5","891"],["13/07/2020","2.57","745.0782","621624","927.6","880.8","891","913.9"],["14/07/2020","-1.72","732.2785","610138","919.5","890.4","913.9","898.2"],["15/07/2020","2.05","747.2794","331364","939.9","898.5","898.2","916.6"],["16/07/2020","-2.26","730.4033","346972","920.6","892.4","916.9","895.9"],["19/07/2020","-0.44","727.2238","215255","902.9","890","895.9","892"],["20/07/2020","0.89","733.6644","501457","907.5","890.1","892","899.9"],["21/07/2020","0.22","735.2949","743366","915.1","895.4","899.9","901.9"],["22/07/2020","1.13","743.6108","799993","915","901.9","912","912.1"],["23/07/2020","2.13","759.427","984003","969","912","912.1","931.5"],["26/07/2020","-1.14","750.7851","76593","931.5","892.5","931.5","920.9"],["27/07/2020","1","758.2857","312691","949.8","920.7","920.9","930.1"],["28/07/2020","0.2","759.8347","256131","944.4","921","930.1","932"],["29/07/2020","2.81","781.1949","767039","968.9","891.4","891.4","958.2"],["02/08/2020","-0.48","777.4446","390207","962.2","930","958.2","953.6"],["03/08/2020","0.21","779.0751","378186","970.4","942.6","953.6","955.6"],["04/08/2020","-1.78","765.2154","276177","955.6","932.6","955.6","938.6"],["05/08/2020","2.55","784.7006","397639","977.6","938.6","938.6","962.5"],["06/08/2020","-0.35","781.9286","1267297","989.9","951.3","962.5","959.1"],["09/08/2020","0.81","788.2877","81341","968.4","959.6","959.6","966.9"],["10/08/2020","1.32","798.7232","749307","1006","967.2","967.2","979.7"],["11/08/2020","4.42","834.0246","1000259","1048","979.7","979.7","1023"],["12/08/2020","3.23","860.9286","441740","1087","1019","1023","1056"],["13/08/2020","2.18","879.6799","557185","1090","1056","1058","1079"],["16/08/2020","-1.3","868.2661","314072","1087","1058","1084","1065"],["17/08/2020","0.47","872.3424","159442","1077","1057","1065","1070"],["18/08/2020","-3.83","838.9163","411118","1096","1012","1096","1029"],["19/08/2020","-1.26","828.3177","394342","1039","1003","1029","1016"],["20/08/2020","-1.38","816.9038","547585","1022","999","1016","1002"],["23/08/2020","2.3","835.6551","211851","1035","975","975","1025"],["24/08/2020","-1.66","821.7954","488771","1041","1001","1025","1008"],["25/08/2020","1.69","835.6551","581782","1032","1009","1020","1025"],["26/08/2020","2.24","854.4064","928706","1064","1025","1025","1048"],["27/08/2020","0.67","860.1133","426630","1061","1020","1020","1055"],["30/08/2020","0.47","864.1896","568426","1075","1051","1055","1060"],["31/08/2020","1.23","874.7883","890582","1089","1051","1089","1073"],["01/09/2020","-4.47","835.6551","785750","1089","1011","1073","1025"],["02/09/2020","0.98","843.8079","749254","1057","1008","1008","1035"],["03/09/2020","0.58","848.6995","2999973","1063","1020","1042","1041"],["06/09/2020","2.4","869.0813","8460542","1119","1020","1020","1066"],["07/09/2020","-2.35","848.6995","301494","1066","1035","1066","1041"],["08/09/2020","-3.11","822.3173","845992","1028","960","994","963.1"],["09/09/2020","-2.91","798.4102","405739","963.1","931","963.1","935.1"],["10/09/2020","-3.3","772.0271","475056","931","900.1","931","904.2"],["13/09/2020","0.73","777.6623","186852","932.1","888","888","910.8"],["14/09/2020","2.84","799.7763","155103","939.6","916","910.8","936.7"],["15/09/2020","-0.84","793.0312","148648","937.1","907.2","936.7","928.8"],["16/09/2020","-0.56","788.5913","215255","955","915.1","955","923.6"],["17/09/2020","0.47","792.2628","110898","941","915","915","927.9"],["21/09/2020","0.82","798.7518","203609","940","922","940","935.5"],["22/09/2020","1.57","811.303","5115575","969.7","934.1","935.5","950.2"],["23/09/2020","-2.96","787.3105","323692","951.6","909.3","950.2","922.1"],["24/09/2020","-1.25","777.4916","915073","919.7","901.7","902","910.6"],["29/09/2020","0.83","783.9807","218911","924","905.8","910.6","918.2"],["30/09/2020","0.76","789.9574","271260","939.9","901.5","901.5","925.2"],["01/10/2020","3.65","818.8166","3411011","960.1","920","925.2","959"],["04/10/2020","4.24","853.5673","239533","1009","958.8","958.8","999.7"],["05/10/2020","2.53","875.169","460187","1029","1000","1000","1025"],["06/10/2020","0","875.169","128073","1029","994.3","994.3","1025"],["07/10/2020","0","875.169","682903","1030","1021","1029","1025"],["08/10/2020","0.59","880.2919","432464","1036","1023","1025","1031"],["11/10/2020","0.78","887.1225","303820","1045","1011","1031","1039"],["12/10/2020","4.52","927.2522","7060461","1095","1029","1029","1086"],["13/10/2020","2.58","951.1593","6980235","1117","1086","1086","1114"],["14/10/2020","0.36","954.5746","145608","1125","1103","1114","1118"],["15/10/2020","-0.27","952.0131","399251","1131","1112","1118","1115"],["18/10/2020","-2.33","929.8137","221247","1114","1085","1115","1089"],["19/10/2020","0.18","931.5213","350751","1106","1045","1089","1091"],["20/10/2020","-2.38","909.3219","337550","1118","1052","1091","1065"],["21/10/2020","-1.22","898.2222","165208","1069","1036","1065","1052"],["22/10/2020","-0.19","896.5146","285818","1070","1044","1052","1050"],["25/10/2020","0.57","901.6375","710640","1120","1030","1120","1056"],["26/10/2020","-0.76","894.807","251826","1061","1032","1056","1048"],["27/10/2020","0.1","895.6608","161121","1054","1046","1048","1049"],["28/10/2020","-1.72","880.2919","295824","1062","1009","1049","1031"],["29/10/2020","0.48","884.561","489873","1060","1032","1037","1036"],["01/11/2020","-0.58","879.4381","200849","1039","1012","1036","1030"],["02/11/2020","2.91","905.0528","348919","1060","1013","1030","1060"],["03/11/2020","-1.42","892.2455","126841","1060","1033","1060","1045"],["04/11/2020","-1.53","878.5843","211481","1059","1013","1013","1029"],["05/11/2020","1.75","893.9531","1093993","1056","1034","1029","1047"],["08/11/2020","1.05","903.3452","126762","1060","1037","1037","1058"],["09/11/2020","5.29","951.1593","928096","1130","1058","1058","1114"],["10/11/2020","1.8","968.2357","356144","1149","1082","1114","1134"],["11/11/2020","-0.62","962.2589","2058709","1140","1116","1140","1127"],["12/11/2020","0","962.2589","1729197","1149","1120","1134","1127"],["15/11/2020","-1.69","946.0364","252866","1127","1092","1127","1108"],["16/11/2020","1.35","958.8437","323200","1127","1108","1108","1123"],["17/11/2020","-0.45","954.5746","235827","1123","1113","1123","1118"],["18/11/2020","0.27","957.1361","291737","1132","1116","1118","1121"],["19/11/2020","-0.45","952.8669","1022464","1140","1116","1121","1116"],["22/11/2020","-0.36","949.4516","834388","1132","1106","1116","1112"],["23/11/2020","1.53","963.9666","2064942","1135","1110","1110","1129"],["24/11/2020","0.97","973.3586","468093","1145","1120","1140","1140"],["25/11/2020","5","1022.0266","547989","1200","1130","1140","1197"],["26/11/2020","3.68","1059.5948","2025444","1258","1195","1197","1241"],["29/11/2020","-0.97","1049.349","844858","1241","1215","1241","1229"],["30/11/2020","-0.81","1040.8108","598255","1270","1201","1201","1219"],["01/12/2020","-0.25","1038.2492","617934","1256","1186","1256","1216"],["02/12/2020","-0.16","1036.5416","985558","1238","1200","1200","1214"],["03/12/2020","-0.91","1027.1496","821063","1236","1203","1214","1203"],["06/12/2020","1.66","1044.2261","181977","1240","1212","1212","1223"],["07/12/2020","0.41","1048.4952","455436","1239","1210","1223","1228"],["08/12/2020","0.73","1056.1795","317707","1245","1228","1228","1237"],["09/12/2020","-0.08","1055.3257","468148","1244","1233","1237","1236"],["10/12/2020","-0.89","1045.9337","374043","1236","1216","1236","1225"],["13/12/2020","1.8","1064.7178","419932","1272","1228","1228","1247"],["14/12/2020","4.25","1109.9704","729919","1300","1247","1247","1300"],["15/12/2020","-0.54","1103.9937","449047","1300","1277","1300","1293"],["16/12/2020","4.25","1150.954","3273573","1348","1296","1299","1348"],["17/12/2020","6.01","1220.1137","1145437","1438","1344","1348","1429"],["20/12/2020","-1.12","1206.4525","890458","1439","1402","1420","1413"],["21/12/2020","-2.05","1181.6916","705294","1402","1349","1390","1384"],["22/12/2020","1.95","1204.7448","447235","1429","1374","1384","1411"],["23/12/2020","-0.43","1199.6219","306072","1411","1380","1411","1405"],["24/12/2020","-1.35","1183.3992","487237","1424","1384","1412","1386"],["27/12/2020","3.03","1219.2599","387932","1430","1389","1429","1428"],["28/12/2020","0.98","1231.2133","360900","1452","1428","1428","1442"],["29/12/2020","-2.08","1205.5986","321306","1450","1401","1442","1412"],["30/12/2020","2.05","1230.3595","615898","1445","1407","1412","1441"],["31/12/2020","-1.18","1215.8446","2689491","1441","1378","1441","1424"],["03/01/2021","-0.49","1209.8677","721699","1499","1403","1424","1417"],["04/01/2021","-2.61","1178.2763","847693","1426","1376","1426","1380"],["05/01/2021","-1.3","1162.9074","1809110","1377","1330","1377","1362"],["06/01/2021","-0.51","1156.9307","514096","1370","1329","1362","1355"],["07/01/2021","-0.22","1154.3692","1562747","1361","1334","1355","1352"],["10/01/2021","0.89","1164.6151","608257","1384","1352","1352","1364"],["11/01/2021","-0.37","1160.346","413697","1364","1354","1362","1359"],["12/01/2021","1.25","1174.861","1049608","1388","1368","1388","1376"],["13/01/2021","-0.29","1171.4457","423050","1388","1370","1376","1372"],["14/01/2021","-1.02","1159.4922","850506","1387","1350","1366","1358"],["17/01/2021","0","1159.4922","350151","1362","1342","1358","1358"],["18/01/2021","-0.96","1148.3925","561949","1363","1336","1358","1345"],["19/01/2021","0.82","1157.7845","496570","1359","1342","1344","1356"],["20/01/2021","2.21","1183.3992","241767","1390","1356","1356","1386"],["21/01/2021","-3.1","1146.6849","1652049","1387","1332","1386","1343"],["24/01/2021","-0.45","1141.5618","400344","1350","1333","1343","1337"],["25/01/2021","0.3","1144.9771","379249","1362","1326","1342","1341"],["26/01/2021","-1.27","1130.4622","778255","1342","1321","1341","1324"],["27/01/2021","1.13","1143.2695","232100","1349","1324","1324","1339"],["28/01/2021","2.61","1173.1534","781422","1380","1323","1323","1374"],["31/01/2021","3.64","1215.8446","758897","1440","1365","1374","1424"],["01/02/2021","4.28","1267.9277","1191829","1490","1424","1424","1485"],["02/02/2021","1.55","1287.5657","1811981","1510","1477","1490","1508"],["03/02/2021","0.33","1291.8348","5124371","1529","1456","1508","1513"],["04/02/2021","-1.45","1273.0506","9232749","1530","1491","1513","1491"],["07/02/2021","-1.68","1251.7051","811582","1495","1456","1491","1466"],["08/02/2021","-1.16","1237.1902","431206","1475","1443","1475","1449"],["09/02/2021","-0.41","1232.0672","604789","1461","1440","1449","1443"],["10/02/2021","-2.77","1197.9143","874794","1480","1400","1460","1403"],["11/02/2021","-1.71","1177.4225","886550","1423","1373","1400","1379"],["14/02/2021","0.51","1183.3992","308131","1391","1371","1379","1386"],["15/02/2021","0.14","1185.1069","396106","1431","1372","1386","1388"],["16/02/2021","-1.51","1167.1766","375611","1426","1358","1388","1367"],["17/02/2021","1.68","1186.8145","347595","1405","1351","1367","1390"],["18/02/2021","-1.8","1165.4689","395999","1400","1360","1390","1365"],["21/02/2021","-0.51","1159.4922","184744","1369","1350","1369","1358"],["22/02/2021","1.1","1172.2996","216390","1420","1360","1420","1373"],["23/02/2021","-1.24","1157.7845","285778","1385","1351","1373","1356"],["24/02/2021","3.76","1201.3295","824565","1413","1356","1356","1407"],["25/02/2021","-2.63","1169.7381","934701","1434","1368","1434","1370"],["28/02/2021","1.46","1186.8145","374898","1401","1357","1370","1390"],["01/03/2021","3.74","1231.2133","593985","1444","1390","1392","1442"],["02/03/2021","1.18","1245.7284","239873","1467","1418","1442","1459"],["03/03/2021","-0.34","1241.4593","2925563","1487","1421","1459","1454"],["04/03/2021","2.48","1272.1968","787166","1491","1463","1491","1490"],["07/03/2021","1.28","1288.4195","510806","1530","1477","1487","1509"],["08/03/2021","-1.59","1267.9277","209202","1509","1476","1509","1485"],["09/03/2021","-1.08","1254.2666","252112","1516","1446","1485","1469"],["10/03/2021","0.2","1256.828","4382316","1490","1445","1446","1472"],["11/03/2021","0","1256.828","292081","1475","1459","1472","1472"],["14/03/2021","0.88","1267.9277","161761","1487","1470","1472","1485"],["15/03/2021","-1.01","1255.1204","176875","1492","1455","1492","1470"],["16/03/2021","-0.2","1252.5589","442691","1486","1441","1470","1467"],["17/03/2021","0.27","1255.9742","298387","1475","1437","1467","1471"],["18/03/2021","1.02","1268.7815","206683","1495","1456","1471","1486"],["21/03/2021","2.62","1302.0807","252042","1528","1486","1486","1525"],["22/03/2021","-0.72","1292.6886","507225","1535","1493","1525","1514"],["24/03/2021","-2.91","1255.1204","397671","1514","1461","1514","1470"],["25/03/2021","2.45","1285.858","929077","1545","1459","1470","1506"],["29/03/2021","4.05","1337.9412","781059","1580","1523","1540","1567"],["30/03/2021","3.19","1380.6324","929627","1633","1568","1567","1617"],["31/03/2021","-0.87","1368.679","570014","1640","1582","1640","1603"],["01/04/2021","0.69","1378.071","501321","1720","1595","1603","1614"],["04/04/2021","0.06","1378.9248","536531","1624","1593","1614","1615"],["05/04/2021","-2.85","1339.649","1319291","1680","1569","1680","1569"],["06/04/2021","1.27","1356.622","349420","1523","1500","1500","1519"],["07/04/2021","2.11","1385.2012","193662","1554","1519","1519","1551"],["08/04/2021","1.81","1410.2081","458990","1583","1558","1551","1579"],["11/04/2021","0.44","1416.4598","245822","1590","1576","1579","1586"],["12/04/2021","0.13","1418.246","402302","1590","1565","1586","1588"],["13/04/2021","1.7","1442.3598","295782","1628","1578","1588","1615"],["18/04/2021","0.56","1450.3977","440560","1647","1570","1629","1624"],["19/04/2021","1.54","1472.7253","563805","1650","1624","1647","1649"],["20/04/2021","-2.06","1442.3598","402527","1650","1610","1649","1615"],["21/04/2021","0.12","1444.146","293666","1628","1599","1615","1617"],["22/04/2021","1.79","1470.046","331456","1650","1617","1617","1646"],["25/04/2021","1.28","1488.8011","268869","1675","1645","1646","1667"],["26/04/2021","-1.56","1465.5804","654761","1673","1611","1669","1641"],["27/04/2021","1.22","1483.4424","258641","1698","1649","1698","1661"],["28/04/2021","0.54","1491.4804","265573","1698","1654","1698","1670"],["29/04/2021","1.32","1511.1287","374220","1696","1675","1677","1692"],["02/05/2021","0.12","1512.9148","182382","1704","1675","1692","1694"],["03/05/2021","0.18","1515.5941","623718","1712","1681","1700","1697"],["04/05/2021","-0.94","1501.3045","399120","1702","1657","1702","1681"],["05/05/2021","-0.18","1498.6252","891268","1692","1669","1681","1678"],["06/05/2021","-1.07","1482.5494","1042024","1718","1660","1718","1660"],["09/05/2021","3.07","1528.0976","362214","1717","1660","1660","1711"],["10/05/2021","1.34","1548.6389","662950","1798","1695","1718","1734"],["11/05/2021","-3.81","1489.6942","384597","1800","1661","1800","1668"],["12/05/2021","-0.9","1476.2977","427487","1668","1611","1668","1653"],["13/05/2021","1.57","1499.5183","266437","1700","1631","1653","1679"],["18/05/2021","1.97","1528.9907","486162","1725","1679","1696","1712"],["19/05/2021","-0.23","1525.4182","749765","1743","1683","1711","1708"],["20/05/2021","0.88","1538.8148","1689590","1790","1707","1708","1723"],["23/05/2021","0.7","1549.5321","372534","1800","1718","1800","1735"],["24/05/2021","-0.75","1537.9217","518608","1737","1691","1735","1722"],["25/05/2021","-0.29","1533.4562","928980","1731","1687","1722","1717"],["26/05/2021","0.17","1536.1355","595217","1720","1702","1717","1720"],["27/05/2021","0.17","1538.8148","369767","1735","1688","1721","1723"],["30/05/2021","2.55","1578.1113","314814","1788","1735","1741","1767"],["31/05/2021","-4.47","1507.5562","1398103","1722","1677","1705","1688"],["01/06/2021","-2.01","1477.1907","565444","1688","1649","1688","1654"],["02/06/2021","-0.79","1465.5804","622136","1660","1623","1654","1641"],["03/06/2021","0.18","1468.2597","1166040","1685","1623","1641","1644"],["06/06/2021","2.37","1503.0907","315445","1689","1622","1622","1683"],["07/06/2021","0.89","1516.4872","859878","1702","1686","1690","1698"],["08/06/2021","-0.59","1507.5562","523022","1712","1672","1696","1688"],["09/06/2021","-0.12","1505.77","297622","1689","1661","1661","1686"],["10/06/2021","-0.71","1495.0528","416354","1686","1662","1686","1674"],["13/06/2021","-0.06","1494.1597","311105","1680","1659","1674","1673"],["14/06/2021","1.73","1520.0597","340655","1710","1661","1670","1702"],["15/06/2021","2.7","1561.1423","1006562","1750","1705","1702","1748"],["16/06/2021","-0.57","1552.2113","374799","1746","1703","1706","1738"],["17/06/2021","-0.46","1545.0665","3673703","1738","1688","1738","1730"],["20/06/2021","-0.92","1530.7769","168173","1730","1710","1730","1714"],["21/06/2021","-0.35","1525.4182","1044312","1735","1698","1715","1708"],["22/06/2021","0.59","1534.3493","515308","1732","1702","1708","1718"],["23/06/2021","-0.41","1528.0976","413998","1718","1702","1718","1711"],["24/06/2021","-0.64","1518.2735","327340","1711","1694","1711","1700"],["27/06/2021","-2.24","1484.3356","331590","1700","1658","1700","1662"],["28/06/2021","-0.84","1471.8321","250155","1669","1640","1662","1648"],["29/06/2021","2.49","1508.4494","425314","1699","1640","1648","1689"],["30/06/2021","-1.3","1488.8011","218807","1689","1665","1689","1667"],["01/07/2021","-1.8","1462.008","839057","1671","1637","1657","1637"],["04/07/2021","-0.92","1448.6115","612134","1669","1600","1610","1622"],["05/07/2021","1.23","1466.4736","476585","1658","1622","1622","1642"],["06/07/2021","2.01","1495.946","751686","1749","1638","1642","1675"],["07/07/2021","0.24","1499.5183","271733","1700","1674","1675","1679"],["08/07/2021","-2.56","1461.1149","379602","1650","1618","1642","1636"],["11/07/2021","1.22","1478.977","139545","1662","1636","1636","1656"],["12/07/2021","-0.24","1475.4046","405599","1708","1615","1656","1652"],["13/07/2021","-1.39","1454.8632","907040","1665","1628","1652","1629"],["14/07/2021","-0.12","1453.077","870131","1638","1620","1628","1627"],["15/07/2021","-0.68","1443.2529","504358","1628","1600","1627","1616"],["19/07/2021","-3.77","1388.7737","921496","1616","1549","1616","1555"],["20/07/2021","0.26","1392.3461","373355","1572","1554","1555","1559"],["21/07/2021","3.14","1436.108","218108","1625","1568","1559","1608"],["22/07/2021","1.24","1453.9701","137316","1640","1608","1608","1628"],["25/07/2021","-0.43","1447.7184","260960","1628","1598","1628","1621"],["26/07/2021","-0.49","1440.5736","415001","1621","1602","1621","1613"],["27/07/2021","-0.43","1434.3219","403641","1640","1599","1613","1606"],["28/07/2021","0.75","1445.0391","1504134","1636","1597","1606","1618"],["29/07/2021","2.29","1478.0839","614789","1677","1622","1677","1655"],["01/08/2021","3.32","1527.2045","3605509","1710","1649","1655","1710"],["02/08/2021","-0.35","1521.8458","580814","1739","1693","1710","1704"],["03/08/2021","-0.59","1512.9148","724621","1719","1630","1630","1694"],["04/08/2021","0.06","1513.808","511981","1724","1628","1694","1695"],["05/08/2021","0.47","1520.9528","3759509","1720","1680","1715","1703"],["08/08/2021","-1.59","1496.839","632868","1720","1676","1703","1676"],["09/08/2021","-2.15","1464.6873","1508692","1689","1637","1677","1640"],["10/08/2021","0.06","1465.5804","1480378","1654","1634","1640","1641"],["11/08/2021","2.44","1501.3045","715973","1695","1641","1641","1681"],["12/08/2021","-0.36","1495.946","1358848","1703","1629","1681","1675"],["15/08/2021","-0.3","1491.4804","272608","1699","1651","1675","1670"],["16/08/2021","-0.54","1483.4424","1125595","1677","1655","1670","1661"],["17/08/2021","1.08","1499.5183","2059472","1680","1654","1661","1679"],["18/08/2021","1.01","1514.7011","1889313","1706","1649","1650","1696"],["19/08/2021","-0.71","1503.9838","289882","1696","1677","1696","1684"],["22/08/2021","3.74","1560.2492","3174346","1796","1737","1754","1747"],["23/08/2021","0.4","1566.5009","1152248","1763","1735","1762","1754"],["24/08/2021","1.14","1584.363","1068030","1789","1754","1754","1774"],["25/08/2021","-1.35","1562.9286","1430064","1775","1730","1775","1750"],["26/08/2021","-0.91","1548.6389","1527927","1750","1730","1750","1734"],["29/08/2021","-0.17","1545.9596","587325","1755","1730","1734","1731"],["30/08/2021","-1.05","1529.7576","1370528","1616","1560","1622","1605"],["31/08/2021","0","1529.7576","364190","1615","1597","1605","1605"],["01/09/2021","1.74","1556.445","457228","1635","1589","1605","1633"],["02/09/2021","0.43","1563.1168","1916890","1649","1610","1633","1640"],["05/09/2021","0.85","1576.4605","4568741","1660","1638","1640","1654"],["09/09/2021","0.91","1590.7573","1559910","1699","1631","1654","1669"],["12/09/2021","1.56","1615.5384","1001050","1703","1669","1669","1695"],["13/09/2021","-1.89","1585.0386","1228022","1700","1650","1695","1663"],["14/09/2021","-1.26","1565.023","1166203","1662","1630","1663","1642"],["19/09/2021","1.1","1582.1792","1267276","1667","1634","1642","1660"],["22/09/2021","2.95","1628.8821","508602","1714","1651","1660","1709"],["23/09/2021","3.45","1685.1162","690620","1777","1722","1730","1768"],["26/09/2021","-0.85","1670.8194","277530","1787","1745","1768","1753"],["29/09/2021","-1.83","1640.3195","464507","1755","1718","1755","1721"],["30/09/2021","0.12","1642.2258","667949","1766","1686","1721","1723"],["03/10/2021","1.74","1670.8194","278662","1768","1723","1723","1753"],["04/10/2021","-0.57","1661.2882","1094834","1790","1733","1753","1743"],["05/10/2021","-1.2","1641.2726","374307","1770","1720","1743","1722"],["06/10/2021","-1.28","1620.304","7518080","1717","1692","1722","1700"],["07/10/2021","2.35","1658.4288","5129247","1748","1696","1748","1740"],["10/10/2021","-0.11","1656.5226","335986","1748","1730","1740","1738"],["11/10/2021","0.63","1667.0069","1633233","1769","1703","1738","1749"],["12/10/2021","-0.34","1661.2882","588334","1754","1738","1740","1743"],["13/10/2021","-0.11","1659.3819","1029236","1774","1735","1743","1741"],["14/10/2021","1.67","1687.0224","1158620","1770","1743","1741","1770"],["17/10/2021","0.68","1698.4598","673674","1811","1770","1770","1782"],["18/10/2021","-0.06","1697.5067","374075","1800","1776","1782","1781"],["19/10/2021","1.07","1715.616","769604","1810","1782","1810","1800"],["20/10/2021","2.28","1754.6939","3677298","1845","1806","1810","1841"],["21/10/2021","-0.11","1752.7877","1204532","1859","1825","1841","1839"],["24/10/2021","0.98","1769.9438","474988","1899","1814","1839","1857"],["25/10/2021","0","1769.9438","1446889","1888","1820","1857","1857"],["26/10/2021","-0.11","1768.0376","1516857","1860","1850","1857","1855"],["27/10/2021","0","1768.0376","1001659","1888","1849","1888","1855"],["28/10/2021","0","1768.0376","1033578","1855","1817","1817","1855"],["31/10/2021","1.89","1801.3968","431726","1892","1864","1855","1890"],["01/11/2021","0","1801.3968","2919275","1900","1862","1890","1890"],["02/11/2021","3.17","1858.584","4820490","1970","1899","1900","1950"],["03/11/2021","0.67","1870.9746","1101587","1980","1911","1950","1963"],["04/11/2021","0.36","1877.6464","5947882","1972","1952","1963","1970"],["07/11/2021","2.64","1927.2086","758346","2100","1961","1961","2022"],["08/11/2021","2.03","1966.2866","1848575","2075","2031","2022","2063"],["09/11/2021","1.84","2002.5051","1044492","2101","2055","2063","2101"],["10/11/2021","0.33","2009.177","2403951","2144","2078","2144","2108"],["11/11/2021","-0.43","2000.5989","757802","2113","2074","2108","2099"],["14/11/2021","0.62","2012.9894","414173","2131","2021","2030","2112"],["15/11/2021","-0.05","2012.0363","940244","2157","2061","2148","2111"],["16/11/2021","-0.24","2007.2707","767460","2133","2052","2111","2106"],["17/11/2021","0","2007.2707","1202002","2120","2095","2106","2106"],["18/11/2021","0.14","2010.1301","504312","2117","2085","2085","2109"],["21/11/2021","0.33","2016.8019","443901","2169","2099","2109","2116"],["22/11/2021","2.55","2068.2704","960115","2170","2116","2116","2170"],["23/11/2021","1.38","2096.864","737993","2200","2105","2163","2200"],["24/11/2021","-0.55","2085.4266","575894","2237","2150","2200","2188"],["25/11/2021","0.5","2095.9109","705572","2217","2161","2217","2199"],["28/11/2021","-4.64","1998.6926","1821481","2159","2069","2155","2097"],["29/11/2021","-3.2","1934.8336","1716766","2106","2030","2097","2030"],["30/11/2021","0.64","1947.2242","1199306","2051","1989","2030","2043"],["01/12/2021","0.49","1956.7554","961009","2060","2039","2042","2053"],["02/12/2021","-2.63","1905.2869","1556700","2060","1996","2053","1999"],["05/12/2021","-0.15","1902.4275","375438","2058","1950","1999","1996"],["06/12/2021","1.2","1925.3024","2257854","2020","1985","1996","2020"],["07/12/2021","0.99","1944.3648","1375305","2042","2029","2042","2040"],["08/12/2021","-0.15","1941.5054","818186","2060","2029","2060","2037"],["09/12/2021","-0.1","1939.5992","447628","2049","2026","2037","2035"],["12/12/2021","-1.87","1903.3806","449554","2039","1977","2036","1997"],["13/12/2021","1.75","1936.7398","1119796","2041","1997","1997","2032"],["14/12/2021","-0.44","1928.1618","535047","2027","1997","2032","2023"],["15/12/2021","-0.05","1927.2086","859970","2025","2003","2022","2022"],["16/12/2021","3.21","1989.1614","1574409","2087","2022","2022","2087"],["19/12/2021","-0.91","1971.0522","269376","2087","2059","2087","2068"],["20/12/2021","-4.5","1882.412","1496109","2068","1935","2068","1975"],["21/12/2021","1.82","1916.7243","539630","2032","1961","1976","2011"],["22/12/2021","0","1916.7243","600708","2020","1996","2011","2011"],["23/12/2021","-0.15","1913.865","770318","2013","1960","2011","2008"],["26/12/2021","-0.8","1898.615","517787","2007","1980","2007","1992"],["27/12/2021","0.6","1910.0525","554717","2016","1946","1992","2004"],["28/12/2021","0.8","1925.3024","1315543","2025","2001","2004","2020"],["29/12/2021","0.69","1938.6461","714610","2047","2008","2020","2034"],["30/12/2021","0.44","1947.2242","555306","2050","2001","2034","2043"],["02/01/2022","1.47","1975.8178","1029676","2087","2043","2043","2073"],["03/01/2022","1.78","2011.0832","2496047","2110","2070","2073","2110"],["04/01/2022","-1.42","1982.4896","1561155","2108","2062","2110","2080"],["05/01/2022","0.48","1992.0208","1419057","2090","2059","2090","2090"],["06/01/2022","-1.2","1968.1928","1349699","2093","2052","2080","2065"],["09/01/2022","0.82","1984.3958","310888","2093","2055","2093","2082"],["10/01/2022","0.48","1993.927","1136888","2092","2064","2082","2092"],["11/01/2022","0.38","2001.552","1169413","2112","2085","2092","2100"],["12/01/2022","0.71","2015.8488","1206778","2129","2099","2100","2115"],["13/01/2022","1.42","2044.4424","965920","2145","2111","2115","2145"],["16/01/2022","1.49","2074.9422","594791","2177","2128","2145","2177"],["17/01/2022","3.08","2138.8013","1126773","2244","2160","2177","2244"],["18/01/2022","0.22","2143.5669","1043215","2249","2183","2240","2249"],["19/01/2022","0.49","2154.0512","1289833","2260","2220","2249","2260"],["20/01/2022","-1.73","2116.8795","1269583","2260","2184","2260","2221"],["23/01/2022","-1.76","2079.7078","475526","2199","2161","2199","2182"],["24/01/2022","-6.51","1944.3648","1483858","2206","2040","2182","2040"],["25/01/2022","-0.44","1935.7867","1207663","2053","2001","2040","2031"],["26/01/2022","0.94","1953.896","809115","2077","2029","2031","2050"],["27/01/2022","2.98","2012.0363","962887","2111","2006","2015","2111"],["30/01/2022","0.85","2029.1925","493792","2156","2111","2111","2129"],["31/01/2022","1.32","2055.8798","1092733","2189","2095","2129","2157"],["01/02/2022","2.55","2108.3014","715997","2212","2153","2157","2212"],["02/02/2022","1.72","2144.52","712617","2250","2212","2212","2250"],["03/02/2022","-2.67","2087.3328","4833856","2250","2190","2250","2190"],["06/02/2022","0.37","2094.9578","522292","2198","2137","2190","2198"],["07/02/2022","-0.41","2086.3797","971893","2203","2130","2203","2189"],["08/02/2022","-2.6","2032.0518","930166","2201","2098","2189","2132"],["09/02/2022","1.41","2060.6454","802584","2162","2095","2132","2162"],["10/02/2022","-1.99","2019.6613","1345441","2167","2056","2162","2119"],["13/02/2022","-2.64","1966.2866","808045","2155","2033","2033","2063"],["14/02/2022","-0.78","1951.0366","1400717","2081","2013","2063","2047"],["15/02/2022","2.34","1996.7864","859335","2100","2039","2047","2095"],["16/02/2022","1.62","2029.1925","702665","2129","2042","2095","2129"],["17/02/2022","0.99","2049.208","1317078","2151","2099","2129","2150"],["20/02/2022","-1.44","2019.6613","972163","2137","2081","2118","2119"],["21/02/2022","1.7","2053.9736","1177317","2180","2119","2119","2155"],["22/02/2022","0.65","2067.3173","690324","2169","2118","2155","2169"],["23/02/2022","0.51","2077.8016","812515","2180","2130","2169","2180"],["24/02/2022","-5.5","1963.4272","1424868","2180","2060","2180","2060"],["27/02/2022","2.48","2012.0363","526726","2120","2052","2110","2111"],["28/02/2022","1.61","2044.4424","738552","2145","2095","2111","2145"],["01/03/2022","-3.26","1977.724","643166","2158","2053","2145","2075"],["02/03/2022","3.61","2049.208","1350672","2156","2075","2075","2150"],["03/03/2022","0.47","2058.7392","3098784","2198","2138","2150","2160"],["06/03/2022","0.42","2067.3173","1023745","2178","2100","2160","2169"],["07/03/2022","-2.77","2010.1301","1723693","2170","2099","2170","2109"],["08/03/2022","-0.09","2008.2238","475532","2118","2051","2098","2107"],["09/03/2022","2.33","2054.9267","662355","2160","2095","2107","2156"],["10/03/2022","0.6","2067.3173","494147","2181","2142","2156","2169"],["13/03/2022","-1.75","2031.0987","412940","2180","2099","2169","2131"],["14/03/2022","0.23","2035.8643","239270","2148","2123","2131","2136"],["15/03/2022","0.84","2053.0205","344590","2158","2124","2136","2154"],["16/03/2022","1.21","2077.8016","852481","2199","2154","2154","2180"],["20/03/2022","-0.09","2075.8954","620532","2191","2163","2180","2178"],["21/03/2022","-0.14","2073.036","387795","2190","2153","2155","2175"],["22/03/2022","-0.87","2054.9267","528899","2179","2141","2179","2156"],["23/03/2022","-1.16","2031.0987","2853874","2156","2104","2156","2131"],["24/03/2022","1.22","2055.8798","373427","2157","2096","2131","2157"],["27/03/2022","0","2055.8798","658377","2170","2117","2157","2157"],["28/03/2022","2.13","2099.7234","594253","2203","2141","2157","2203"],["29/03/2022","2.09","2143.5669","11299343","2292","2198","2203","2249"],["30/03/2022","1.91","2184.551","2260746","2381","2250","2295","2292"],["31/03/2022","0.35","2192.176","3048587","2330","2285","2292","2300"],["03/04/2022","-0.04","2191.2229","2369820","2318","2260","2300","2299"],["04/04/2022","1.26","2218.8634","6084124","2328","2286","2310","2328"],["05/04/2022","-0.13","2216.004","3396996","2335","2303","2331","2325"],["06/04/2022","0.05","2217","886634","2314","2120","2216","2217"],["07/04/2022","-1.35","2187","1778678","2237","2171","2217","2187"],["10/04/2022","0.32","2194","1096121","2289","2131","2187","2194"],["11/04/2022","-1.14","2169","2076941","2220","2162","2217","2169"],["12/04/2022","-0.41","2160","1224703","2190","2135","2169","2160"],["13/04/2022","0.69","2175","913544","2178","2156","2174","2175"],["14/04/2022","-3.31","2103","1944828","2210","2067","2175","2103"],["17/04/2022","2.71","2160","1148792","2214","2112","2112","2160"],["18/04/2022","0.14","2163","603815","2180","2136","2180","2163"],["19/04/2022","0.32","2170","640213","2170","2128","2169","2170"],["20/04/2022","-0.05","2169","861336","2198","2154","2198","2169"],["24/04/2022","0.78","2186","416421","2195","2101","2150","2186"],["25/04/2022","-2.97","2121","1257366","2186","2077","2186","2121"],["26/04/2022","2.4","2172","745361","2172","2121","2121","2172"],["27/04/2022","-0.32","2165","708245","2183","2137","2172","2165"],["28/04/2022","-0.65","2151","1171379","2180","2147","2165","2151"],["01/05/2022","-0.98","2130","1026645","2151","2105","2151","2130"],["02/05/2022","-2.82","2070","1168060","2169","2026","2130","2070"],["03/05/2022","-2.66","2015","1348365","2070","1983","2070","2015"],["08/05/2022","-3.33","1948","790849","2000","1944","1975","1948"],["09/05/2022","-2.98","1890","4066237","1970","1873","1948","1890"],["10/05/2022","2.49","1937","3018070","1959","1883","1890","1937"],["11/05/2022","0.41","1945","826248","2099","1937","1937","1945"],["12/05/2022","-2.88","1889","1373208","1942","1869","1942","1889"],["15/05/2022","-1.27","1865","499433","1969","1856","1889","1865"],["16/05/2022","-2.57","1817","2672012","1897","1785","1865","1817"],["17/05/2022","5.56","1918","971537","1958","1817","1817","1918"],["18/05/2022","-0.52","1908","473881","1940","1878","1918","1908"],["19/05/2022","-5.66","1800","3212657","1889","1783","1889","1800"],["22/05/2022","-0.06","1799","1770983","1811","1790","1800","1799"],["23/05/2022","-0.56","1789","728180","1820","1767","1799","1789"],["24/05/2022","-5.42","1692","6578020","1789","1661","1789","1692"],["25/05/2022","-3.78","1628","2136815","1698","1556","1692","1628"],["26/05/2022","6.14","1728","3594397","1745","1559","1559","1728"],["29/05/2022","3.53","1789","694186","1827","1728","1728","1789"],["30/05/2022","0.39","1796","2476570","1898","1767","1881","1796"],["31/05/2022","-0.72","1783","1766598","1797","1710","1796","1783"],["01/06/2022","-3.42","1722","1012390","1831","1663","1783","1722"],["02/06/2022","0.81","1736","716724","1771","1714","1722","1736"],["06/06/2022","-0.63","1725","442522","1766","1717","1736","1725"],["07/06/2022","-1.16","1705","2372101","1710","1684","1684","1705"],["08/06/2022","2.46","1747","1976868","1800","1715","1715","1747"],["09/06/2022","2.63","1793","1611542","1841","1733","1768","1793"],["12/06/2022","-6.3","1680","1312148","1757","1680","1757","1680"],["13/06/2022","-4.29","1608","2913688","1670","1600","1670","1608"],["14/06/2022","1.24","1628","2553175","1655","1595","1608","1628"],["15/06/2022","2.95","1676","601136","1697","1609","1625","1676"],["16/06/2022","-1.61","1649","1692423","1689","1608","1676","1649"],["19/06/2022","0.85","1663","604962","1720","1611","1611","1663"],["20/06/2022","3.61","1723","1523103","1744","1663","1663","1723"],["21/06/2022","1.33","1746","1883198","1782","1723","1723","1746"],["22/06/2022","2.23","1785","643862","1791","1727","1746","1785"],["23/06/2022","-1.57","1757","662981","1785","1731","1785","1757"],["26/06/2022","3.59","1820","835025","1850","1757","1757","1820"],["27/06/2022","-1.65","1790","760104","1821","1756","1820","1790"],["28/06/2022","0.06","1791","871030","1820","1769","1790","1791"],["29/06/2022","-1.62","1762","2168485","1791","1750","1791","1762"],["30/06/2022","-3.35","1703","1676177","1765","1690","1762","1703"],["03/07/2022","-1.41","1679","399597","1720","1658","1703","1679"],["04/07/2022","-2.8","1632","1027234","1691","1621","1679","1632"],["05/07/2022","-3.13","1581","2124238","1632","1560","1632","1581"],["06/07/2022","3.73","1640","5119061","1649","1560","1581","1640"],["07/07/2022","1.22","1660","3994014","1660","1606","1640","1660"],["10/07/2022","0.06","1661","304609","1674","1652","1660","1661"],["11/07/2022","0.06","1662","3027981","1671","1657","1663","1662"],["12/07/2022","2.65","1706","2964888","1741","1662","1662","1706"],["13/07/2022","-0.35","1700","1278476","1712","1689","1706","1700"],["14/07/2022","0","1700","1422235","1730","1687","1730","1700"],["17/07/2022","1.88","1732","275907","1750","1700","1700","1732"],["18/07/2022","0","1732","567279","1761","1716","1732","1732"],["19/07/2022","-0.69","1720","620767","1777","1719","1750","1720"],["20/07/2022","-0.29","1715","355651","1742","1700","1720","1715"],["21/07/2022","0.93","1731","672284","1749","1700","1715","1731"],["24/07/2022","-0.81","1717","243990","1740","1705","1740","1717"],["25/07/2022","0.82","1731","444373","1744","1715","1717","1731"],["26/07/2022","-1.04","1713","174721","1739","1710","1731","1713"],["27/07/2022","3.85","1779","348691","1787","1708","1713","1779"],["28/07/2022","-1.52","1752","1151219","1796","1744","1779","1752"],["31/07/2022","-0.23","1748","737827","1789","1740","1752","1748"],["01/08/2022","-0.97","1731","1178066","1766","1731","1748","1731"],["02/08/2022","0.12","1733","983291","1752","1702","1731","1733"],["03/08/2022","0","1733","3605288","1766","1711","1733","1733"],["04/08/2022","0.06","1734","9096425","1766","1733","1733","1734"],["08/08/2022","2.77","1782","625064","1792","1734","1734","1782"],["09/08/2022","1.01","1800","1898851","1809","1750","1782","1800"],["10/08/2022","5.56","1900","2473102","1905","1800","1800","1900"],["11/08/2022","3.42","1965","2276499","1972","1900","1900","1965"],["14/08/2022","-0.2","1961","876968","1975","1940","1965","1961"],["15/08/2022","-1.89","1924","521565","1970","1911","1970","1924"],["16/08/2022","3.33","1988","3039888","1988","1904","1924","1988"],["17/08/2022","2.16","2031","1575130","2049","1988","1988","2031"],["18/08/2022","6.45","2162","1572917","2165","2024","2031","2162"],["21/08/2022","3.61","2240","3826550","2264","2035","2236","2240"],["22/08/2022","0","2240","1624127","2264","2200","2240","2240"],["23/08/2022","0.4","2249","1399375","2254","2228","2240","2249"],["24/08/2022","0.04","2250","2908883","2252","2241","2249","2250"],["25/08/2022","0.27","2256","3786272","2300","2247","2250","2256"],["28/08/2022","0.04","2257","1022601","2273","2190","2256","2257"],["29/08/2022","1.88","2110","1240538","2131","2055","2071","2110"],["30/08/2022","1.52","2142","410296","2144","2074","2115","2142"],["31/08/2022","-1.21","2116","699441","2149","2110","2142","2116"],["01/09/2022","-0.66","2102","2164604","2134","2069","2116","2102"],["04/09/2022","-0.57","2090","198419","2102","2081","2102","2090"],["05/09/2022","1","2111","1048303","2117","2024","2090","2111"],["06/09/2022","-0.99","2090","390108","2111","2066","2111","2090"],["07/09/2022","-2.78","2032","1591951","2090","2024","2090","2032"],["08/09/2022","0.64","2045","349941","2066","2028","2032","2045"],["11/09/2022","2.69","2100","1024432","2132","2045","2045","2100"],["12/09/2022","-0.29","2094","440436","2114","2075","2100","2094"],["13/09/2022","0.29","2100","547603","2136","2036","2094","2100"],["14/09/2022","-2.19","2054","558360","2100","2042","2100","2054"],["15/09/2022","2.09","2097","564941","2124","2054","2054","2097"],["18/09/2022","-2.29","2049","355492","2097","2040","2097","2049"],["19/09/2022","1.46","2079","748779","2134","2049","2049","2079"],["20/09/2022","0.77","2095","904437","2124","2036","2079","2095"],["21/09/2022","-2.34","2046","359715","2095","2044","2095","2046"],["22/09/2022","-1.27","2020","960140","2090","2020","2046","2020"],["28/09/2022","-2.57","1968","1444240","2025","1926","2020","1968"],["29/09/2022","-0.56","1957","1234131","2019","1952","1952","1957"],["02/10/2022","-2.45","1909","1221498","1982","1900","1900","1909"],["03/10/2022","3.93","1984","1710906","1999","1909","1909","1984"],["06/10/2022","2.07","2025","1952054","2048","2000","2000","2025"],["12/10/2022","4.13","2142","1107506","2152","2056","2057","2142"],["13/10/2022","2.66","2199","1520903","2199","2154","2169","2199"],["18/10/2022","3.96","2286","2873844","2296","2200","2200","2286"],["19/10/2022","2.49","2343","9003610","2350","2272","2286","2343"],["20/10/2022","-0.43","2333","1248716","2368","2310","2343","2333"],["23/10/2022","-2.36","2278","1107317","2333","2261","2333","2278"],["24/10/2022","-1.05","2254","1522093","2278","2254","2278","2254"],["25/10/2022","-2.35","2201","2287469","2254","2191","2254","2201"],["26/10/2022","0.05","2202","1690885","2300","2190","2201","2202"],["27/10/2022","0.68","2217","1455575","2288","2166","2202","2217"],["30/10/2022","0.27","2223","385755","2299","2192","2217","2223"],["31/10/2022","-0.13","2220","1466172","2245","2203","2223","2220"],["02/11/2022","1.4","2251","4207747","2289","2220","2220","2251"],["03/11/2022","0.18","2255","6237078","2269","2208","2251","2255"],["06/11/2022","1.02","2278","437939","2295","2246","2255","2278"],["07/11/2022","2.55","2336","2614060","2350","2261","2278","2336"],["08/11/2022","2.44","2393","1871617","2395","2336","2336","2393"],["09/11/2022","-6.27","2243","4175015","2482","2209","2420","2243"],["10/11/2022","3.66","2325","4323074","2332","2250","2284","2325"],["13/11/2022","4.73","2435","3750526","2456","2325","2325","2435"],["14/11/2022","0.62","2450","4440463","2473","2429","2435","2450"],["15/11/2022","-0.08","2448","2745321","2471","2379","2450","2448"],["16/11/2022","1.1","2475","2986533","2479","2448","2448","2475"],["17/11/2022","-2.67","2409","3035104","2471","2400","2450","2409"],["20/11/2022","2.41","2467","1129571","2469","2395","2409","2467"],["21/11/2022","-0.28","2460","2117531","2481","2443","2467","2460"],["22/11/2022","-8.5","2251","3578764","2484","2251","2484","2251"],["23/11/2022","0","2251","2506562","2319","2244","2251","2251"],["24/11/2022","-1.6","2215","1870517","2326","2201","2326","2215"],["27/11/2022","2.84","2278","867055","2317","2215","2215","2278"],["28/11/2022","-0.13","2275","1615063","2294","2218","2243","2275"],["29/11/2022","-4.13","2181","3782126","2300","2163","2275","2181"],["30/11/2022","1.74","2219","20735516","2322","2200","2200","2219"],["01/12/2022","1.53","2253","5171838","2295","2100","2219","2253"],["04/12/2022","0.49","2264","1266237","2282","2226","2280","2264"],["05/12/2022","0.04","2265","728220","2274","2248","2264","2265"],["06/12/2022","-0.18","2261","1104131","2281","2243","2265","2261"],["07/12/2022","-0.75","2244","1356751","2277","2215","2261","2244"],["08/12/2022","-5.04","2131","1365478","2249","2107","2244","2131"],["11/12/2022","-0.33","2124","1276588","2160","2079","2131","2124"],["12/12/2022","-1.27","2097","1722375","2149","2063","2124","2097"],["13/12/2022","0.14","2100","2655254","2167","2060","2097","2100"],["14/12/2022","2.95","2162","1637830","2199","2100","2100","2162"],["15/12/2022","0.97","2183","963241","2189","2147","2162","2183"],["18/12/2022","-0.87","2164","1102374","2182","2138","2183","2164"],["19/12/2022","1.99","2207","1238522","2236","2151","2164","2207"],["20/12/2022","-3.4","2132","4872652","2234","2127","2207","2132"],["21/12/2022","-3.1","2066","1057523","2147","2062","2132","2066"],["22/12/2022","-1.31","2039","1603368","2110","2038","2066","2039"],["25/12/2022","-1.67","2005","548735","2031","2001","2039","2005"],["26/12/2022","1.6","2037","3253227","2060","2005","2005","2037"],["27/12/2022","2.41","2086","3736420","2112","2037","2112","2086"],["28/12/2022","-3.74","2008","937378","2086","2008","2086","2008"],["29/12/2022","0.95","2027","1437030","2069","2009","2050","2027"],["01/01/2023","0.49","2037","405354","2099","2012","2027","2037"],["02/01/2023","2.6","2090","2803021","2124","2021","2037","2090"],["03/01/2023","1.72","2126","1000736","2139","2086","2086","2126"],["04/01/2023","1.6","2160","1734787","2169","2125","2126","2160"],["05/01/2023","1.81","2199","1532974","2199","2120","2160","2199"],["08/01/2023","-1.32","2170","592434","2219","2155","2199","2170"],["09/01/2023","0.46","2180","1267817","2256","2155","2170","2180"],["10/01/2023","0.18","2184","939867","2291","2156","2180","2184"],["11/01/2023","-0.18","2180","599215","2228","2170","2184","2180"],["12/01/2023","3.49","2256","5876599","2288","2170","2180","2256"],["15/01/2023","-0.09","2254","434220","2289","2240","2249","2254"],["16/01/2023","-0.62","2240","503988","2255","2219","2254","2240"],["17/01/2023","-1.56","2205","736180","2349","2200","2349","2205"],["18/01/2023","-1.45","2173","442070","2206","2158","2205","2173"],["19/01/2023","-1.66","2137","614411","2160","2110","2140","2137"],["22/01/2023","2.62","2193","213359","2200","2137","2137","2193"],["23/01/2023","0.46","2203","942221","2226","2190","2193","2203"],["24/01/2023","0.95","2224","1523466","2269","2170","2203","2224"],["25/01/2023","-1.89","2182","1920450","2279","2180","2279","2182"],["26/01/2023","-1.28","2154","1327758","2210","2130","2185","2154"],["29/01/2023","-2.27","2105","768828","2220","2100","2220","2105"],["30/01/2023","3.14","2171","2189847","2204","2097","2105","2171"],["31/01/2023","1.29","2199","2316547","2199","2133","2171","2199"],["01/02/2023","0.5","2210","2419303","2264","2155","2199","2210"],["02/02/2023","3.35","2284","8138060","2355","2210","2210","2284"],["05/02/2023","-1.97","2239","484528","2284","2196","2284","2239"],["06/02/2023","-3.57","2159","1018203","2305","2159","2305","2159"],["07/02/2023","0.6","2172","2298603","2200","2129","2159","2172"],["08/02/2023","1.52","2205","929028","2239","2182","2172","2205"],["09/02/2023","-0.95","2184","1718512","2279","2180","2205","2184"],["12/02/2023","-2.88","2121","1242154","2184","2071","2184","2121"],["13/02/2023","0.33","2128","932186","2177","2099","2121","2128"],["14/02/2023","1.88","2168","735083","2199","2128","2128","2168"],["15/02/2023","-0.97","2147","1191637","2224","2101","2168","2147"],["16/02/2023","-1.68","2111","770451","2197","2108","2147","2111"],["19/02/2023","0.24","2116","475506","2189","2101","2111","2116"],["20/02/2023","-1.75","2079","1121972","2126","2058","2100","2079"],["21/02/2023","-3.75","2001","2252678","2079","2001","2079","2001"],["22/02/2023","-6","1881","4091956","1990","1881","1971","1881"],["23/02/2023","0.53","1891","1229079","1922","1883","1883","1891"],["26/02/2023","-5.61","1785","1418494","1908","1785","1891","1785"],["27/02/2023","-1.01","1767","2440025","1821","1733","1785","1767"],["28/02/2023","0.62","1778","3419717","1872","1718","1767","1778"],["01/03/2023","1.57","1806","1126422","1840","1755","1778","1806"],["02/03/2023","-3.93","1735","1859363","1828","1721","1806","1735"],["05/03/2023","0.69","1747","1325316","1846","1735","1735","1747"],["06/03/2023","2.52","1791","2074290","1819","1701","1701","1791"],["08/03/2023","-0.17","1788","1050826","1818","1740","1791","1788"],["09/03/2023","-0.78","1774","748139","1807","1763","1791","1774"],["12/03/2023","-3.44","1713","320087","1774","1705","1774","1713"],["13/03/2023","-3.62","1651","1853898","1713","1651","1713","1651"],["14/03/2023","3.82","1714","1219901","1738","1651","1651","1714"],["15/03/2023","-2.1","1678","1421517","1750","1651","1714","1678"],["16/03/2023","-0.24","1674","1229806","1715","1667","1678","1674"],["19/03/2023","1.43","1698","532107","1723","1665","1674","1698"],["20/03/2023","3.71","1761","1772100","1794","1698","1698","1761"],["21/03/2023","3.58","1824","1791717","1837","1741","1761","1824"],["22/03/2023","-1.04","1805","1180021","1824","1793","1810","1805"],["23/03/2023","1.27","1828","1463425","1846","1751","1824","1828"],["26/03/2023","-2.52","1782","389350","1829","1774","1829","1782"],["27/03/2023","0.73","1795","1825968","1829","1769","1829","1795"],["28/03/2023","-3.18","1738","1902102","1795","1730","1795","1738"],["29/03/2023","-3.57","1676","1926123","1750","1672","1738","1676"],["30/03/2023","1.19","1696","1141619","1709","1675","1676","1696"],["02/04/2023","7.08","1816","5412113","1829","1696","1696","1816"],["03/04/2023","0.44","1824","2533886","1833","1817","1816","1824"],["04/04/2023","0.88","1840","870769","1846","1823","1824","1840"],["09/04/2023","3.15","1898","1672125","1900","1846","1849","1898"],["10/04/2023","0.68","1911","998915","1931","1902","1925","1911"],["13/04/2023","-2.83","1719","2337775","1852","1705","1852","1719"],["16/04/2023","-0.76","1706","534155","1783","1700","1719","1706"],["17/04/2023","-4.34","1632","1245606","1739","1623","1706","1632"],["18/04/2023","0.55","1641","1100705","1674","1631","1632","1641"],["19/04/2023","-2.25","1604","1692507","1676","1571","1641","1604"],["20/04/2023","-1.06","1587","810953","1610","1585","1604","1587"],["23/04/2023","1.76","1615","1228070","1632","1587","1587","1615"],["24/04/2023","-0.93","1600","1223764","1615","1599","1615","1600"],["27/04/2023","1.31","1621","1322937","1689","1606","1689","1621"],["30/04/2023","3.58","1679","925604","1690","1621","1621","1679"],["01/05/2023","0.36","1685","756183","1700","1679","1679","1685"],["02/05/2023","2.61","1729","1536354","1758","1637","1685","1729"],["03/05/2023","3.59","1791","1359405","1792","1729","1729","1791"],["04/05/2023","3.57","1855","2754259","1875","1797","1791","1855"],["07/05/2023","5.66","1960","3168823","1985","1896","1899","1960"],["08/05/2023","1.84","1996","3656061","2036","1960","1960","1996"],["09/05/2023","1.3","2022","2669105","2039","1976","1996","2022"],["10/05/2023","0.79","2038","1680796","2079","1950","2022","2038"],["11/05/2023","1.28","2064","1647586","2095","2038","2038","2064"],["14/05/2023","-1.55","2032","1062968","2107","2000","2100","2032"],["15/05/2023","-4.58","1939","2504777","2030","1913","2001","1939"],["16/05/2023","0.1","1941","1258302","1981","1930","1939","1941"],["17/05/2023","0.57","1952","1113341","1970","1899","1941","1952"],["18/05/2023","1.59","1983","656348","1985","1952","1952","1983"],["21/05/2023","0.66","1996","430642","2000","1962","1990","1996"],["22/05/2023","-1.55","1965","1192280","2019","1948","1996","1965"],["23/05/2023","-3","1906","771257","1965","1901","1965","1906"],["24/05/2023","-1.52","1877","1074297","1936","1860","1902","1877"],["28/05/2023","0.05","1878","649716","1944","1877","1877","1878"],["29/05/2023","7.77","2024","918117","2025","1878","1878","2024"],["30/05/2023","1.78","2060","1725185","2084","1958","2024","2060"],["31/05/2023","-9.9","1856","2557165","2028","1856","2028","1856"],["01/06/2023","-4.74","1768","2288436","1895","1768","1856","1768"],["04/06/2023","-0.45","1760","1252255","1817","1760","1768","1760"],["06/06/2023","-1.42","1672","1224560","1715","1670","1696","1672"],["07/06/2023","1.79","1702","2060062","1737","1672","1672","1702"],["08/06/2023","-0.76","1689","3156594","1731","1686","1702","1689"],["11/06/2023","1.12","1708","396995","1727","1689","1689","1708"],["12/06/2023","1.7","1737","3346133","1800","1708","1708","1737"],["13/06/2023","2.65","1783","2668597","1844","1768","1770","1783"],["14/06/2023","-1.79","1751","1407965","1815","1701","1815","1751"],["15/06/2023","1.77","1782","2940886","1815","1760","1787","1782"],["18/06/2023","-1.52","1755","1333206","1850","1730","1782","1755"],["19/06/2023","0.91","1771","770852","1796","1738","1755","1771"],["20/06/2023","-4.07","1699","882462","1795","1689","1771","1699"],["21/06/2023","-1.82","1668","3598400","1713","1666","1699","1668"],["22/06/2023","-0.48","1660","1400499","1680","1639","1668","1660"],["25/06/2023","-0.78","1647","749213","1670","1631","1660","1647"],["26/06/2023","4.61","1723","1065667","1728","1647","1647","1723"],["27/06/2023","-1.33","1700","1091913","1737","1656","1723","1700"],["28/06/2023","-2.06","1665","1202990","1720","1657","1700","1665"],["02/07/2023","2.41","1699","1701702","1729","1659","1659","1699"],["03/07/2023","5.36","1790","2851714","1811","1699","1699","1790"],["04/07/2023","-0.56","1780","1482245","1800","1745","1795","1780"],["05/07/2023","0.67","1792","711653","1800","1775","1780","1792"],["06/07/2023","-0.11","1790","1278791","1807","1782","1792","1790"],["09/07/2023","-3.3","1731","457220","1780","1725","1780","1731"],["10/07/2023","-1.85","1699","768125","1757","1681","1757","1699"],["11/07/2023","-0.12","1697","979005","1717","1681","1699","1697"],["12/07/2023","0.24","1701","1417464","1753","1694","1695","1701"],["13/07/2023","0","1701","2141997","1765","1675","1765","1701"],["16/07/2023","-1.06","1683","455766","1701","1676","1701","1683"],["17/07/2023","0.65","1694","881568","1702","1678","1683","1694"],["18/07/2023","-0.18","1691","855537","1722","1687","1694","1691"],["19/07/2023","1.42","1715","686163","1741","1688","1709","1715"],["20/07/2023","-0.58","1705","702267","1744","1704","1715","1705"],["23/07/2023","1.29","1727","487935","1748","1691","1741","1727"],["24/07/2023","-5.15","1638","2369626","1777","1621","1728","1638"],["25/07/2023","-5.37","1550","2730570","1631","1525","1615","1550"],["26/07/2023","3.94","1611","904405","1626","1529","1596","1611"],["30/07/2023","4.28","1680","617155","1698","1635","1658","1680"],["31/07/2023","-0.42","1673","1275808","1695","1639","1689","1673"],["01/08/2023","0.12","1675","1057492","1701","1665","1673","1675"],["02/08/2023","0.36","1681","835149","1700","1661","1692","1681"],["03/08/2023","-0.71","1669","2079907","1733","1645","1733","1669"],["06/08/2023","1.5","1694","358584","1717","1650","1669","1694"],["07/08/2023","-0.53","1685","573543","1705","1680","1694","1685"],["08/08/2023","-2.31","1646","508110","1712","1643","1712","1646"],["09/08/2023","1.76","1675","709707","1715","1650","1715","1675"],["10/08/2023","-0.12","1673","569052","1707","1660","1660","1673"],["13/08/2023","-2.99","1623","723282","1675","1616","1673","1623"],["14/08/2023","-1.05","1606","689160","1637","1595","1623","1606"],["15/08/2023","1.31","1627","1394969","1670","1606","1670","1627"],["16/08/2023","-1.23","1607","520490","1627","1603","1627","1607"],["17/08/2023","1.18","1626","901920","1660","1609","1609","1626"],["20/08/2023","0.55","1635","95801","1646","1623","1626","1635"],["21/08/2023","-0.18","1632","445386","1653","1620","1626","1632"],["22/08/2023","1.9","1663","366997","1669","1646","1668","1663"],["23/08/2023","-2.22","1626","1100353","1684","1614","1665","1626"],["24/08/2023","-2.15","1591","1540228","1619","1567","1619","1591"],["27/08/2023","5.09","1672","1831693","1673","1590","1600","1672"],["28/08/2023","1.38","1695","1891321","1700","1652","1672","1695"],["29/08/2023","-2.42","1654","2808550","1695","1619","1672","1654"],["30/08/2023","0.91","1669","3000365","1689","1641","1654","1669"],["31/08/2023","-1.26","1648","1447169","1674","1630","1674","1648"],["03/09/2023","2.37","1687","372329","1692","1648","1648","1687"],["04/09/2023","0.76","1590","995153","1648","1546","1648","1590"],["05/09/2023","0.5","1598","1497218","1625","1546","1624","1598"],["06/09/2023","1","1614","678115","1616","1583","1598","1614"],["07/09/2023","-1.43","1591","1281538","1621","1581","1614","1591"],["10/09/2023","-3.52","1535","420809","1600","1513","1591","1535"],["11/09/2023","1.37","1556","923311","1594","1539","1594","1556"],["12/09/2023","1.22","1575","814784","1599","1548","1599","1575"],["13/09/2023","2.1","1608","6504399","1615","1562","1575","1608"],["14/09/2023","1.06","1625","805182","1645","1606","1608","1625"],["18/09/2023","0.37","1631","1841761","1636","1615","1625","1631"],["19/09/2023","-0.98","1615","1721273","1640","1601","1631","1615"],["20/09/2023","0.68","1626","833339","1640","1594","1615","1626"],["21/09/2023","1.91","1657","1336944","1671","1626","1626","1657"],["26/09/2023","-1.51","1632","1438690","1666","1617","1666","1632"],["27/09/2023","-0.74","1620","1202986","1649","1616","1622","1620"],["28/09/2023","0.68","1631","1396033","1634","1617","1620","1631"],["01/10/2023","1.96","1663","1003716","1670","1650","1669","1663"],["02/10/2023","0.6","1673","748137","1676","1624","1663","1673"],["03/10/2023","-1.26","1652","439311","1669","1648","1656","1652"],["04/10/2023","-0.48","1644","834614","1657","1615","1652","1644"],["05/10/2023","0.85","1658","1443885","1671","1621","1671","1658"],["08/10/2023","-9.05","1508","1029125","1581","1485","1580","1508"],["09/10/2023","-2.59","1469","1338366","1588","1466","1588","1469"],["10/10/2023","-0.82","1457","788696","1507","1455","1469","1457"],["11/10/2023","-0.21","1454","3550853","1477","1442","1477","1454"],["12/10/2023","0","1454","1111989","1469","1454","1454","1454"],["15/10/2023","-2.34","1420","2055007","1454","1370","1454","1420"],["16/10/2023","0.35","1425","765748","1448","1402","1420","1425"],["17/10/2023","-0.91","1412","1035822","1431","1408","1425","1412"],["18/10/2023","-0.78","1401","747991","1417","1400","1412","1401"],["19/10/2023","-2.21","1370","1608913","1406","1345","1401","1370"],["22/10/2023","-2.41","1337","1004664","1370","1324","1370","1337"],["23/10/2023","-5.01","1270","1968608","1337","1263","1337","1270"],["24/10/2023","-2.52","1238","1395219","1305","1238","1270","1238"],["25/10/2023","-0.97","1226","1074515","1241","1212","1238","1226"],["26/10/2023","-2.85","1191","602606","1232","1189","1226","1191"],["29/10/2023","-0.67","1183","466507","1240","1169","1191","1183"],["30/10/2023","0.34","1187","1914816","1204","1158","1183","1187"],["31/10/2023","0.17","1189","4141130","1233","1168","1210","1189"],["01/11/2023","3.78","1234","2021221","1270","1168","1189","1234"],["02/11/2023","-1.94","1210","14704705","1307","1210","1234","1210"],["05/11/2023","3.88","1257","1132926","1300","1241","1300","1257"],["06/11/2023","-1.27","1241","1728956","1300","1233","1233","1241"],["07/11/2023","-0.08","1240","742436","1263","1231","1245","1240"],["08/11/2023","0.81","1250","2342080","1285","1231","1285","1250"],["09/11/2023","1.84","1273","828148","1284","1250","1250","1273"],["12/11/2023","-1.02","1260","1556239","1299","1249","1280","1260"],["13/11/2023","-0.16","1258","1894211","1271","1245","1260","1258"],["14/11/2023","2.46","1289","988202","1303","1254","1258","1289"],["15/11/2023","-0.54","1282","2521944","1299","1253","1299","1282"],["16/11/2023","2.11","1309","3625525","1324","1277","1319","1309"],["19/11/2023","-2.52","1276","750252","1321","1262","1312","1276"],["20/11/2023","-0.94","1264","3174991","1276","1250","1276","1264"],["21/11/2023","-0.63","1256","866505","1290","1253","1264","1256"],["22/11/2023","2.71","1290","1764852","1296","1234","1256","1290"],["23/11/2023","-0.08","1289","871429","1310","1281","1288","1289"],["26/11/2023","0.23","1292","2635025","1312","1276","1289","1292"],["27/11/2023","4.95","1356","3292168","1378","1292","1292","1356"],["28/11/2023","-1.62","1334","1118387","1365","1326","1365","1334"],["29/11/2023","-0.6","1326","1612049","1378","1303","1327","1326"],["30/11/2023","-1.96","1300","15562916","1328","1277","1326","1300"],["03/12/2023","2.46","1332","894292","1349","1291","1300","1332"],["04/12/2023","-0.3","1328","980659","1339","1320","1332","1328"],["05/12/2023","11.6","1482","4496389","1505","1407","1407","1482"],["06/12/2023","3.51","1534","1923143","1543","1488","1488","1534"],["07/12/2023","-3.52","1480","717854","1534","1476","1534","1480"],["10/12/2023","1.08","1496","480852","1507","1480","1480","1496"],["11/12/2023","-1.27","1477","1007394","1499","1463","1491","1477"],["12/12/2023","-2.37","1442","1258214","1500","1435","1477","1442"],["13/12/2023","-0.76","1431","962360","1453","1420","1442","1431"],["14/12/2023","2.87","1472","2092408","1510","1438","1438","1472"],["17/12/2023","1.63","1496","359477","1509","1472","1472","1496"],["18/12/2023","1.67","1521","714567","1526","1489","1505","1521"],["19/12/2023","0.07","1522","1345291","1580","1505","1521","1522"],["20/12/2023","2.3","1557","670356","1559","1522","1522","1557"],["21/12/2023","0.83","1570","926875","1605","1545","1557","1570"],["24/12/2023","-1.53","1546","297964","1573","1540","1570","1546"],["25/12/2023","1.94","1576","1250780","1588","1528","1539","1576"],["26/12/2023","-2.09","1543","2570439","1610","1538","1600","1543"],["27/12/2023","3.43","1596","1723403","1614","1536","1543","1596"],["28/12/2023","-2.44","1557","2492918","1620","1555","1584","1557"],["31/12/2023","0.32","1562","808410","1590","1531","1590","1562"],["01/01/2024","2.3","1598","536112","1600","1562","1562","1598"],["02/01/2024","1.25","1618","1056913","1627","1585","1614","1618"],["03/01/2024","0.68","1629","1491423","1634","1586","1618","1629"],["04/01/2024","3.38","1684","2848641","1689","1635","1639","1684"],["07/01/2024","-1.07","1666","749545","1698","1616","1690","1666"],["08/01/2024","0.42","1673","1528340","1693","1630","1655","1673"],["09/01/2024","0.6","1683","1233057","1700","1608","1700","1683"],["10/01/2024","-0.65","1672","1874790","1704","1641","1683","1672"],["11/01/2024","1.14","1691","568992","1700","1678","1700","1691"],["14/01/2024","-0.53","1682","560567","1711","1675","1691","1682"],["15/01/2024","-2.38","1642","1000289","1682","1634","1682","1642"],["16/01/2024","0.18","1645","4981625","1655","1622","1649","1645"],["17/01/2024","-0.73","1633","840329","1670","1605","1670","1633"],["18/01/2024","1.16","1652","544141","1670","1627","1670","1652"],["21/01/2024","0.3","1657","1253772","1670","1633","1660","1657"],["22/01/2024","0.18","1660","1497338","1670","1650","1670","1660"],["23/01/2024","-2.41","1620","583009","1648","1612","1660","1620"],["24/01/2024","-1.11","1602","464357","1638","1587","1587","1602"],["25/01/2024","0.5","1610","744155","1627","1586","1619","1610"],["28/01/2024","1.06","1627","421565","1630","1610","1610","1627"],["29/01/2024","-0.43","1620","395724","1639","1612","1639","1620"],["30/01/2024","-1.85","1590","1066482","1633","1569","1633","1590"],["31/01/2024","1.13","1608","2186476","1631","1589","1590","1608"],["01/02/2024","-2.36","1570","2715813","1605","1561","1608","1570"],["04/02/2024","-1.21","1551","1225761","1591","1551","1590","1551"],["05/02/2024","1.68","1577","627293","1596","1556","1596","1577"],["06/02/2024","3.55","1633","888373","1640","1573","1577","1633"],["07/02/2024","0.43","1640","350018","1641","1618","1633","1640"],["08/02/2024","1.1","1658","440292","1660","1643","1650","1658"],["11/02/2024","-1.09","1640","129388","1658","1635","1658","1640"],["12/02/2024","-0.43","1633","489665","1660","1624","1660","1633"],["13/02/2024","1.59","1659","866811","1660","1643","1660","1659"],["14/02/2024","2.05","1693","793199","1700","1639","1660","1693"],["15/02/2024","-0.89","1678","962409","1691","1660","1660","1678"],["18/02/2024","-0.18","1675","498796","1699","1675","1678","1675"],["19/02/2024","0.72","1687","1636169","1688","1673","1677","1687"],["20/02/2024","1.42","1711","1791074","1717","1687","1687","1711"],["21/02/2024","1.87","1743","7504050","1750","1720","1720","1743"],["22/02/2024","-0.4","1736","1121701","1750","1725","1750","1736"],["25/02/2024","0.17","1739","123081","1749","1726","1736","1739"],["26/02/2024","-0.52","1730","587163","1740","1725","1739","1730"],["28/02/2024","3.35","1788","1398143","1789","1716","1730","1788"],["29/02/2024","2.01","1824","1249117","1849","1779","1780","1824"],["03/03/2024","0.82","1839","384370","1854","1824","1824","1839"],["04/03/2024","0.33","1845","1064343","1853","1826","1847","1845"],["05/03/2024","-2.71","1795","1338093","1889","1779","1889","1795"],["06/03/2024","-2.73","1746","569191","1795","1691","1795","1746"],["07/03/2024","-1.55","1719","339704","1746","1715","1746","1719"],["10/03/2024","-0.81","1705","211267","1730","1691","1719","1705"],["11/03/2024","-0.65","1694","268207","1709","1688","1700","1694"],["12/03/2024","-1.59","1667","736911","1717","1653","1717","1667"],["13/03/2024","1.08","1685","482416","1691","1651","1667","1685"],["14/03/2024","-0.71","1673","738118","1717","1668","1710","1673"],["17/03/2024","1.49","1698","648454","1704","1672","1704","1698"],["18/03/2024","0.59","1708","384224","1745","1699","1717","1708"],["19/03/2024","2.52","1751","318190","1777","1693","1708","1751"],["20/03/2024","0.17","1754","594121","1755","1728","1751","1754"],["21/03/2024","0","1754","1826189","1773","1737","1756","1754"],["25/03/2024","1.77","1785","1070974","1800","1777","1791","1785"],["26/03/2024","-1.74","1754","1925899","1845","1718","1845","1754"],["27/03/2024","2","1789","550025","1798","1768","1798","1789"],["28/03/2024","-1.34","1765","1765165","1836","1719","1836","1765"],["31/03/2024","-0.68","1753","215304","1784","1742","1765","1753"],["01/04/2024","1.94","1787","1297024","1793","1750","1755","1787"],["02/04/2024","-1.01","1769","805969","1799","1750","1750","1769"],["03/04/2024","1.75","1800","2035713","1835","1757","1769","1800"],["04/04/2024","-0.35","1727","2086297","1742","1660","1740","1727"],["07/04/2024","0.12","1729","277504","1731","1711","1711","1729"],["08/04/2024","4.16","1801","2208299","1806","1727","1729","1801"],["09/04/2024","-1","1783","642127","1793","1760","1779","1783"],["10/04/2024","0.11","1785","809312","1787","1766","1783","1785"],["11/04/2024","-1.57","1757","927919","1785","1722","1785","1757"],["14/04/2024","1.2","1778","696872","1784","1693","1693","1778"],["15/04/2024","-1.01","1760","524878","1795","1743","1772","1760"],["16/04/2024","1.19","1781","862326","1784","1737","1760","1781"],["17/04/2024","-0.34","1775","847493","1800","1763","1781","1775"],["18/04/2024","-0.56","1765","576282","1783","1741","1775","1765"],["21/04/2024","1.81","1797","353439","1800","1765","1765","1797"],["24/04/2024","3.51","1860","1328420","1870","1790","1797","1860"],["25/04/2024","-2.04","1822","1412170","1854","1770","1770","1822"],["30/04/2024","0.22","1826","5466868","1849","1818","1849","1826"],["01/05/2024","-1.42","1800","1499689","1826","1792","1826","1800"],["02/05/2024","0.06","1801","2718524","1835","1781","1800","1801"],["05/05/2024","-0.11","1799","351413","1822","1791","1810","1799"],["06/05/2024","-0.39","1792","789371","1809","1782","1799","1792"],["07/05/2024","1.34","1816","507417","1826","1792","1792","1816"],["08/05/2024","1.38","1841","1203278","1844","1809","1816","1841"],["09/05/2024","1.58","1870","3413569","1879","1835","1844","1870"],["12/05/2024","1.07","1890","394922","1892","1870","1870","1890"],["15/05/2024","0.48","1899","1916568","1908","1870","1903","1899"],["16/05/2024","0","1899","15207787","1905","1879","1899","1899"],["19/05/2024","-1.9","1863","602633","1919","1852","1910","1863"],["20/05/2024","0.75","1877","509141","1881","1851","1863","1877"],["21/05/2024","-1.01","1858","382480","1892","1850","1877","1858"],["22/05/2024","1.13","1879","452829","1882","1850","1858","1879"],["23/05/2024","-0.16","1876","1990908","1904","1873","1879","1876"],["26/05/2024","1.12","1897","314885","1899","1876","1876","1897"],["27/05/2024","-1.79","1863","559536","1900","1860","1897","1863"],["28/05/2024","-0.81","1848","12256915","1900","1846","1900","1848"],["29/05/2024","-0.97","1830","608569","1848","1829","1848","1830"],["30/05/2024","-1.58","1801","1354434","1830","1776","1830","1801"],["02/06/2024","0.28","1806","895653","1810","1769","1801","1806"],["03/06/2024","2.27","1847","4344172","1873","1793","1825","1847"],["04/06/2024","-0.49","1838","777682","1847","1808","1847","1838"],["05/06/2024","-2.18","1798","1161207","1850","1784","1838","1798"],["06/06/2024","-0.44","1790","917724","1805","1759","1798","1790"],["09/06/2024","-0.56","1780","247774","1804","1753","1790","1780"],["10/06/2024","1.12","1800","765855","1806","1777","1800","1800"],["13/06/2024","0","1800","644804","1824","1790","1800","1800"],["16/06/2024","-1.17","1779","135199","1800","1770","1800","1779"],["17/06/2024","1.01","1797","555687","1824","1778","1824","1797"],["18/06/2024","-1.28","1774","974079","1800","1769","1797","1774"],["19/06/2024","0.79","1788","20955203","1798","1760","1774","1788"],["20/06/2024","-2.07","1751","1247807","1788","1729","1788","1751"],["23/06/2024","-1.26","1729","388330","1749","1703","1749","1729"],["24/06/2024","0.29","1734","778520","1762","1724","1729","1734"],["25/06/2024","1.5","1760","890802","1782","1739","1734","1760"],["26/06/2024","0.34","1766","565316","1794","1751","1760","1766"],["27/06/2024","-0.57","1756","249666","1771","1690","1690","1756"],["01/07/2024","3.78","1811","4474258","1811","1719","1765","1811"],["02/07/2024","-0.77","1797","525803","1811","1786","1811","1797"],["03/07/2024","1","1815","10907052","1818","1769","1797","1815"],["04/07/2024","0.99","1833","886526","1842","1815","1815","1833"],["07/07/2024","2.51","1879","1035594","1879","1820","1820","1879"],["08/07/2024","0.16","1882","980901","1890","1864","1879","1882"],["09/07/2024","1.06","1902","1207227","1903","1869","1882","1902"],["10/07/2024","2.26","1945","1585394","1948","1878","1898","1945"],["11/07/2024","2.16","1987","1807666","1991","1954","1960","1987"],["14/07/2024","-0.05","1986","237743","1996","1967","1996","1986"],["15/07/2024","-1.36","1959","852525","1999","1956","1986","1959"],["16/07/2024","0.05","1960","821231","2000","1946","1946","1960"],["17/07/2024","0.97","1979","628064","1989","1964","1970","1979"],["18/07/2024","-0.76","1964","491411","1972","1943","1979","1964"],["21/07/2024","-0.97","1945","372412","1965","1928","1964","1945"],["22/07/2024","0.26","1950","319952","1965","1934","1945","1950"],["23/07/2024","0.41","1958","804883","1988","1938","1988","1958"],["24/07/2024","1.94","1996","854749","1996","1950","1950","1996"],["25/07/2024","-0.45","1987","1041691","2013","1974","1978","1987"],["28/07/2024","-2.42","1939","469906","1986","1922","1986","1939"],["29/07/2024","-1.08","1918","501630","1972","1913","1939","1918"],["30/07/2024","-0.21","1914","415693","1968","1893","1918","1914"],["31/07/2024","-0.99","1895","390901","1936","1884","1914","1895"],["01/08/2024","-3.75","1824","1636644","1894","1807","1807","1824"],["04/08/2024","-2.36","1781","328113","1824","1768","1824","1781"],["05/08/2024","-0.06","1780","561079","1789","1735","1751","1780"],["06/08/2024","-0.22","1776","356374","1869","1764","1789","1776"],["07/08/2024","2.36","1818","603544","1850","1776","1776","1818"],["08/08/2024","3.14","1875","884023","1913","1813","1818","1875"],["11/08/2024","1.01","1894","161769","1917","1875","1875","1894"],["12/08/2024","-1.58","1864","470731","1878","1801","1801","1864"],["14/08/2024","-0.97","1846","925853","1889","1841","1864","1846"],["15/08/2024","0.33","1852","570831","1866","1844","1846","1852"],["18/08/2024","3.67","1920","383952","1928","1852","1852","1920"],["19/08/2024","0","1920","646541","1920","1872","1920","1920"],["20/08/2024","-1.15","1898","484563","1940","1897","1920","1898"],["21/08/2024","3.74","1969","2153378","1970","1898","1898","1969"],["22/08/2024","-0.05","1968","1621707","1990","1952","1969","1968"],["25/08/2024","0.15","1971","638922","1982","1967","1968","1971"],["26/08/2024","0.3","1977","1407458","1988","1970","1970","1977"],["27/08/2024","-0.15","1974","1286163","1985","1970","1977","1974"],["28/08/2024","2.89","2031","456279","2035","1974","1974","2031"],["29/08/2024","2.71","1971","1091337","2050","1832","1832","1971"],["01/09/2024","-0.1","1969","820629","2046","1951","1971","1969"],["02/09/2024","0.51","1979","1840387","1993","1952","1969","1979"],["03/09/2024","1.47","2008","2051033","2019","1960","1979","2008"],["04/09/2024","1.1","2030","4195560","2084","2008","2008","2030"],["05/09/2024","-0.15","2027","1807569","2042","2015","2030","2027"],["10/09/2024","-0.9","1981","448458","2022","1978","1999","1981"],["11/09/2024","-0.5","1971","577373","1999","1956","1981","1971"],["12/09/2024","0.81","1987","569319","1999","1976","1999","1987"],["15/09/2024","0.5","1997","367861","1999","1968","1987","1997"],["16/09/2024","-1.35","1970","519227","1997","1967","1997","1970"],["17/09/2024","-1.98","1931","1557602","1983","1931","1970","1931"],["18/09/2024","0.52","1941","613155","1959","1932","1932","1941"],["19/09/2024","-1.96","1903","644078","1976","1879","1952","1903"],["22/09/2024","1.26","1927","746258","1940","1851","1851","1927"],["23/09/2024","-0.88","1910","565964","1950","1870","1910","1910"],["24/09/2024","2.62","1960","1054153","1990","1910","1910","1960"],["25/09/2024","0.66","1973","339926","1984","1952","1960","1973"],["26/09/2024","0.81","1989","863255","1999","1983","1999","1989"],["29/09/2024","0.55","2000","559440","2005","1989","1990","2000"],["30/09/2024","-0.45","1991","340242","2000","1975","2000","1991"],["01/10/2024","-5.02","1891","1884909","1995","1889","1991","1891"],["06/10/2024","2.54","1939","650086","1946","1891","1891","1939"],["07/10/2024","2.32","1984","935106","1993","1939","1939","1984"],["08/10/2024","-0.71","1970","443051","1984","1962","1984","1970"],["09/10/2024","-0.41","1962","297033","1982","1960","1960","1962"],["10/10/2024","-0.1","1960","470917","1969","1941","1962","1960"],["13/10/2024","1.89","1997","177126","1999","1943","1960","1997"],["14/10/2024","-0.1","1995","547332","2006","1981","1997","1995"],["15/10/2024","-0.65","1982","767708","2007","1982","1995","1982"],["20/10/2024","2.52","2032","365264","2045","2011","2045","2032"],["21/10/2024","-0.15","2029","520739","2039","2020","2032","2029"],["22/10/2024","-1.43","2000","572859","2044","1996","2044","2000"],["27/10/2024","-0.1","1998","617754","2044","1993","2044","1998"],["28/10/2024","0.55","2009","658163","2044","1997","2044","2009"],["29/10/2024","1.29","2035","719913","2039","1997","2009","2035"],["30/10/2024","0.29","2041","955428","2042","2027","2035","2041"],["31/10/2024","1.18","2065","1433460","2070","2035","2041","2065"],["03/11/2024","1.16","2089","536364","2090","2052","2065","2089"],["04/11/2024","1.01","2110","1871219","2118","2080","2080","2110"],["05/11/2024","0.76","2126","735470","2127","2087","2089","2126"],["06/11/2024","1.69","2162","1706295","2187","2126","2126","2162"],["07/11/2024","1.11","2186","2973665","2186","2117","2170","2186"],["10/11/2024","1.6","2221","1508350","2222","2176","2186","2221"],["11/11/2024","-2.03","2176","945842","2227","2170","2221","2176"],["12/11/2024","-0.64","2162","1304302","2225","2157","2176","2162"],["13/11/2024","-0.28","2156","551079","2201","2151","2163","2156"],["14/11/2024","1.99","2199","889041","2220","2141","2156","2199"],["17/11/2024","-0.55","2187","313198","2218","2176","2199","2187"],["18/11/2024","0.91","2207","1261777","2212","2180","2187","2207"],["19/11/2024","1.9","2249","2589145","2250","2179","2207","2249"],["20/11/2024","0.76","2266","1772723","2349","2254","2260","2266"],["21/11/2024","-0.71","2250","436045","2266","2241","2266","2250"],["24/11/2024","-0.93","2229","400821","2250","2214","2250","2229"],["25/11/2024","4.44","2328","2294983","2328","2229","2229","2328"],["26/11/2024","1.07","2353","976549","2393","2328","2350","2353"],["27/11/2024","0","2353","454144","2364","2329","2353","2353"],["28/11/2024","4.97","2470","3652004","2485","2366","2366","2470"],["01/12/2024","2.71","2537","1896586","2577","2470","2470","2537"],["02/12/2024","0.12","2540","1383865","2563","2500","2500","2540"],["03/12/2024","3.11","2619","3028309","2619","2538","2546","2619"],["04/12/2024","1.45","2657","2979691","2667","2626","2638","2657"],["05/12/2024","-0.97","2554","2376831","2637","2549","2579","2554"],["08/12/2024","-4.31","2444","5443511","2569","2430","2554","2444"],["09/12/2024","2.86","2514","2151535","2515","2428","2444","2514"],["10/12/2024","0.52","2527","1906714","2569","2500","2514","2527"],["11/12/2024","1.9","2575","2708446","2594","2485","2527","2575"],["12/12/2024","1.13","2604","2180908","2609","2573","2575","2604"],["15/12/2024","-1.31","2570","519425","2609","2560","2609","2570"],["16/12/2024","2.33","2630","3391210","2631","2570","2609","2630"],["17/12/2024","0.65","2647","2350469","2647","2617","2630","2647"],["18/12/2024","0.49","2660","3206702","2673","2638","2650","2660"],["19/12/2024","-0.45","2648","1555532","2660","2590","2660","2648"],["22/12/2024","0.23","2654","491325","2660","2650","2659","2654"],["23/12/2024","-1.09","2625","1057396","2680","2621","2654","2625"],["24/12/2024","-1.03","2598","556467","2649","2585","2628","2598"],["25/12/2024","-2.16","2542","506749","2614","2534","2598","2542"],["26/12/2024","1.26","2574","1493638","2614","2500","2500","2574"],["29/12/2024","-1.05","2547","341541","2571","2544","2555","2547"],["30/12/2024","1.18","2577","856303","2629","2548","2629","2577"],["31/12/2024","-0.08","2575","1207990","2600","2562","2600","2575"],["01/01/2025","-1.94","2525","1795217","2662","2511","2575","2525"],["02/01/2025","3.96","2625","1325750","2625","2515","2600","2625"],["05/01/2025","0","2625","620622","2647","2610","2625","2625"],["06/01/2025","1.83","2673","1225115","2693","2647","2648","2673"],["07/01/2025","-0.45","2661","1857187","2670","2588","2673","2661"],["08/01/2025","1.32","2696","2317696","2701","2636","2700","2696"],["09/01/2025","1.71","2742","2249493","2743","2692","2708","2742"],["12/01/2025","-1.9","2690","807894","2742","2674","2717","2690"],["13/01/2025","0.63","2707","2900636","2728","2641","2690","2707"],["14/01/2025","1.59","2750","2164083","2755","2713","2720","2750"],["15/01/2025","1.02","2778","11049713","2778","2731","2750","2778"],["16/01/2025","0.83","2801","2339673","2820","2778","2778","2801"],["19/01/2025","2","2857","1548227","2857","2800","2804","2857"],["20/01/2025","-1.3","2820","1734543","2857","2791","2857","2820"],["21/01/2025","1.42","2860","1525257","2860","2808","2836","2860"],["22/01/2025","0.84","2884","1141600","2885","2853","2861","2884"],["23/01/2025","0.35","2894","1121039","2912","2862","2889","2894"],["26/01/2025","-0.38","2883","457439","2900","2852","2894","2883"],["27/01/2025","-2.05","2824","959879","2883","2803","2883","2824"],["28/01/2025","0.42","2836","478062","2869","2802","2824","2836"],["29/01/2025","-0.32","2827","920021","2881","2826","2836","2827"],["30/01/2025","1.31","2864","1793947","2882","2785","2786","2864"],["02/02/2025","1.71","2913","1079364","2922","2859","2864","2913"],["03/02/2025","4.22","3036","4747396","3055","2880","2907","3036"],["04/02/2025","0.43","3049","2454584","3050","2951","3036","3049"],["05/02/2025","3.51","3156","4706458","3158","2991","3005","3156"],["06/02/2025","0","3156","4852268","3160","3125","3160","3156"],["09/02/2025","-0.03","3155","1069252","3155","3051","3077","3155"],["10/02/2025","0.79","3180","3065097","3180","3140","3155","3180"],["11/02/2025","0.22","3187","1471946","3187","3146","3180","3187"],["12/02/2025","-0.19","3181","1255174","3189","3154","3187","3181"],["13/02/2025","0.31","3191","2680432","3195","3161","3181","3191"],["16/02/2025","0.06","3193","1951166","3193","3095","3108","3193"],["17/02/2025","-0.19","3187","2233663","3187","3000","3001","3187"],["18/02/2025","3.39","3295","3445334","3295","3159","3187","3295"],["19/02/2025","0","3295","1359205","3300","3201","3300","3295"],["20/02/2025","1.88","3357","2189888","3374","3259","3295","3357"],["23/02/2025","0.89","3387","1174966","3396","3273","3273","3387"],["24/02/2025","0.38","3400","3361834","3400","3366","3387","3400"],["25/02/2025","-1.15","3361","1585376","3404","3340","3387","3361"],["26/02/2025","1.19","3401","7876356","3401","3359","3361","3401"],["27/02/2025","-0.18","3395","1258219","3401","3354","3367","3395"],["02/03/2025","0.12","3399","630989","3405","3343","3395","3399"],["03/03/2025","0.47","3415","22955633","3423","3383","3399","3415"],["04/03/2025","-3.48","3296","1387103","3412","3288","3399","3296"],["05/03/2025","2.61","3382","1163233","3391","3290","3296","3382"],["06/03/2025","-4.23","3239","2064165","3382","3210","3382","3239"],["09/03/2025","1.7","3294","664829","3334","3235","3239","3294"],["10/03/2025","-0.76","3269","1368071","3348","3244","3294","3269"],["11/03/2025","-0.21","3262","1247101","3273","3174","3269","3262"],["12/03/2025","3.86","3388","1014334","3392","3283","3350","3388"],["13/03/2025","-0.5","3371","932410","3400","3350","3400","3371"],["17/03/2025","-2.53","3315","1032209","3433","3291","3371","3315"],["18/03/2025","-4.77","3157","1663896","3315","3148","3315","3157"],["19/03/2025","-1.93","3096","1793062","3249","3065","3249","3096"],["20/03/2025","-0.71","3074","1523678","3134","3053","3096","3074"],["23/03/2025","-5.01","2920","1035900","3074","2888","3074","2920"],["24/03/2025","3.9","3034","2109657","3051","2920","2920","3034"],["25/03/2025","-0.76","3011","1245226","3086","2982","3034","3011"],["26/03/2025","-3.02","2920","2782857","3101","2902","3100","2920"],["30/03/2025","-1.88","2865","452131","2920","2860","2920","2865"],["31/03/2025","0","2865","1569739","2880","2758","2860","2865"],["01/04/2025","1.01","2894","1007676","2945","2864","2865","2894"],["02/04/2025","4.46","3023","1249624","3065","2865","2893","3023"],["03/04/2025","-3.27","2924","1050726","3045","2924","3023","2924"],["06/04/2025","-4.27","2799","1484522","2924","2771","2924","2799"],["07/04/2025","-4.07","2685","8024589","2799","2600","2799","2685"],["08/04/2025","0.56","2700","2953029","2738","2685","2696","2700"],["09/04/2025","-0.78","2679","3307656","2684","2622","2684","2679"],["10/04/2025","5.04","2814","1692697","2844","2759","2759","2814"],["14/04/2025","2.52","2885","800971","2903","2836","2837","2885"],["15/04/2025","-0.42","2873","711519","2932","2854","2885","2873"],["16/04/2025","2.61","2948","1527558","2965","2846","2873","2948"],["17/04/2025","-0.37","2937","745111","2973","2875","2948","2937"],["20/04/2025","1.91","2993","467050","3060","2937","2937","2993"],["21/04/2025","-2.37","2922","603153","2993","2904","2993","2922"],["22/04/2025","-1.1","2890","4268624","2936","2884","2922","2890"],["23/04/2025","4.36","3016","1825864","3034","2904","2904","3016"],["24/04/2025","-2.49","2941","1029062","3022","2901","2985","2941"],["27/04/2025","-0.2","2935","356553","2999","2893","2999","2935"],["28/04/2025","-2.56","2860","1279394","2952","2854","2935","2860"],["29/04/2025","-2.13","2799","2842411","2879","2799","2860","2799"],["04/05/2025","2.18","2860","607007","2879","2799","2799","2860"],["05/05/2025","0.7","2880","1776023","2890","2784","2860","2880"],["06/05/2025","-1.39","2840","8113876","2894","2840","2880","2840"],["07/05/2025","0.95","2867","1910191","2915","2813","2840","2867"],["08/05/2025","0.14","2871","1861298","2904","2840","2864","2871"],["11/05/2025","2.09","2931","897367","2950","2871","2871","2931"],["12/05/2025","4.61","3066","2493893","3116","2944","2990","3066"],["13/05/2025","-2.32","2995","1187363","3066","2993","3066","2995"],["14/05/2025","1.2","3031","2185870","3064","2994","2995","3031"],["15/05/2025","2.08","3094","2448768","3101","3001","3031","3094"],["18/05/2025","0.52","3110","970692","3149","3021","3021","3110"],["19/05/2025","-3.67","2996","2651440","3074","2992","3060","2996"],["20/05/2025","1.64","3045","2048521","3045","2983","2996","3045"],["21/05/2025","-5.25","2885","2842749","3051","2879","3045","2885"],["22/05/2025","-0.21","2879","584553","2905","2850","2900","2879"],["25/05/2025","5.18","3028","6103268","3061","2879","2879","3028"],["26/05/2025","1.82","3083","5557037","3117","3000","3028","3083"],["27/05/2025","-2.4","3009","5231644","3083","2994","3083","3009"],["28/05/2025","0.63","3028","1613738","3062","3009","3009","3028"],["29/05/2025","-0.96","2999","12599834","3025","2877","2877","2999"],["03/06/2025","-0.1","2996","2203764","3050","2967","2999","2996"],["04/06/2025","-2.9","2909","2017675","3040","2905","2996","2909"],["05/06/2025","-0.21","2903","5115256","2946","2856","2931","2903"],["08/06/2025","-2.03","2844","4562851","2892","2839","2875","2844"],["09/06/2025","-1.13","2812","2955140","2850","2800","2844","2812"],["10/06/2025","1.67","2859","2113408","2873","2790","2790","2859"],["11/06/2025","0.84","2883","2794705","2890","2838","2838","2883"],["12/06/2025","-1.42","2842","3140951","2877","2784","2877","2842"],["15/06/2025","-0.25","2835","2891254","2842","2788","2814","2835"],["16/06/2025","2.01","2892","20834847","2970","2835","2835","2892"],["17/06/2025","2.35","2960","19679375","3041","2892","2892","2960"],["18/06/2025","4.73","3100","37724780","3100","2960","2960","3100"],["19/06/2025","1.61","3150","21813477","3150","3100","3100","3150"],["22/06/2025","0.63","3170","3637998","3200","3100","3150","3170"],["23/06/2025","-0.95","3140","2543791","3186","3122","3170","3140"],["24/06/2025","1.27","3180","15974412","3224","3165","3187","3180"],["25/06/2025","3.14","3280","7398443","3282","3180","3180","3280"],["26/06/2025","-0.06","3278","6143419","3324","3210","3270","3278"],["29/06/2025","1.53","3328","3143497","3345","3282","3282","3328"],["30/06/2025","-0.39","3315","5017430","3335","3212","3310","3315"],["01/07/2025","-2.56","3230","11089392","3324","3230","3315","3230"],["02/07/2025","1.86","3290","8734589","3290","3245","3290","3290"],["03/07/2025","4.56","3440","25709814","3460","3289","3300","3440"],["06/07/2025","2.35","3521","10198335","3548","3440","3440","3521"],["07/07/2025","1.36","3569","8807304","3569","3503","3550","3569"],["08/07/2025","-0.59","3548","3982163","3569","3512","3555","3548"],["09/07/2025","1.52","3602","12521078","3625","3548","3548","3602"],["10/07/2025","2.17","3680","44728193","3730","3557","3602","3680"],["13/07/2025","2.17","3760","25913756","3790","3525","3525","3760"],["14/07/2025","0","3760","11203376","3841","3699","3760","3760"],["15/07/2025","0.74","3788","15475835","3824","3741","3741","3788"],["16/07/2025","-1.03","3749","3108229","3787","3726","3738","3749"],["17/07/2025","3.01","3862","5947803","3868","3749","3749","3862"],["20/07/2025","0.96","3899","3531809","3899","3750","3873","3899"],["21/07/2025","-0.31","3887","7059907","3903","3808","3808","3887"],["22/07/2025","-1.29","3837","22246828","3882","3823","3860","3837"],["23/07/2025","2.14","3919","11305661","3929","3693","3837","3919"],["24/07/2025","0.77","3949","16797998","3969","3876","3940","3949"],["27/07/2025","1.92","4025","9678444","4060","3932","3949","4025"],["28/07/2025","-1.49","3965","2691426","4090","3965","3999","3965"],["29/07/2025","0","3965","2599660","4000","3900","3965","3965"],["30/07/2025","0.28","3976","7143407","3995","3901","3965","3976"],["31/07/2025","1.01","4016","10168294","4045","3961","3976","4016"],["04/08/2025","-1.34","3962","5483142","4056","3908","4016","3962"],["05/08/2025","0","3962","20221280","4000","3919","3962","3962"],["06/08/2025","0.05","3964","13129521","4068","3894","4068","3964"],["07/08/2025","-0.03","3963","50403150","4000","3845","4000","3963"],["10/08/2025","1.94","4040","6051147","4094","4013","4043","4040"],["11/08/2025","1.29","4092","7081005","4103","3991","4040","4092"],["12/08/2025","-1.44","4033","4711725","4104","4025","4060","4033"],["13/08/2025","0.3","4045","10475627","4071","4005","4034","4045"],["14/08/2025","-1.33","3991","6310736","4061","3974","4057","3991"],["17/08/2025","0.6","4015","5717474","4151","3969","4151","4015"],["18/08/2025","-0.25","4005","7570866","4071","3930","4015","4005"],["19/08/2025","0.85","4039","25276113","4076","3970","4000","4039"],["20/08/2025","0.45","4057","5081775","4067","3946","3963","4057"],["21/08/2025","0.2","4065","5199671","4140","4050","4140","4065"],["24/08/2025","1.08","4109","2998934","4112","3993","4062","4109"],["25/08/2025","0.17","4116","12400904","4125","4020","4109","4116"],["26/08/2025","0.22","4125","47931441","4173","4022","4090","4125"],["27/08/2025","0.05","4127","8437973","4187","4055","4125","4127"],["28/08/2025","-2.74","4014","7592702","4127","3975","4095","4014"],["31/08/2025","-1.35","3960","4913029","4014","3930","4014","3960"],["01/09/2025","-2.53","3860","5303259","4035","3822","3960","3860"],["02/09/2025","-0.41","3844","4877996","3888","3729","3860","3844"],["03/09/2025","1.17","3889","15313113","3920","3783","3844","3889"],["04/09/2025","1.31","3940","9180278","3990","3889","3900","3940"],["07/09/2025","1.78","4010","1053712","4048","3940","4048","4010"],["08/09/2025","0.75","4040","2406583","4067","4010","4010","4040"],["09/09/2025","-0.1","4036","2705826","4070","3983","4070","4036"],["10/09/2025","-0.1","4032","1598346","4050","3993","4050","4032"],["11/09/2025","-1.46","3973","3154484","4032","3966","4032","3973"],["14/09/2025","-1.01","3933","1305168","3973","3893","3973","3933"],["15/09/2025","-2.29","3843","10670772","3979","3801","3973","3843"],["16/09/2025","-2","3766","4321214","3843","3691","3843","3766"],["17/09/2025","-2.12","3686","7621093","3793","3673","3766","3686"],["18/09/2025","1.19","3730","3479491","3788","3627","3686","3730"],["21/09/2025","0.91","3764","1767882","3840","3664","3730","3764"],["25/09/2025","0.66","3789","5568719","3874","3709","3820","3789"],["28/09/2025","4.88","3974","1748918","3974","3739","3739","3974"],["29/09/2025","-1.81","3902","4940384","3970","3828","3970","3902"],["30/09/2025","3.9","4054","5089958","4089","3922","3922","4054"],["05/10/2025","1.23","4104","2268044","4159","4020","4155","4104"],["08/10/2025","0","4104","3816592","4123","4012","4104","4104"],["09/10/2025","2.17","4193","5565558","4193","4047","4104","4193"],["12/10/2025","-1.74","4120","1542729","4192","4036","4038","4120"],["15/10/2025","1.65","4188","12880785","4226","4077","4120","4188"],["16/10/2025","-0.02","4187","7398552","4245","4125","4200","4187"],["19/10/2025","-3.46","4042","1594615","4187","4006","4100","4042"],["20/10/2025","0.27","4053","2008018","4149","4031","4149","4053"],["21/10/2025","-0.91","4016","2748060","4060","3949","4053","4016"],["22/10/2025","0","4016","2672672","4060","3979","4016","4016"],["23/10/2025","0","4016","4214760","4050","3963","4016","4016"],["26/10/2025","-2.14","3930","1863145","4099","3845","4016","3930"],["27/10/2025","-0.25","3920","3724604","3951","3889","3950","3920"],["28/10/2025","1.3","3971","2925770","3990","3876","3940","3971"],["29/10/2025","2.12","4055","4210438","4098","3938","3971","4055"],["30/10/2025","-3.82","3900","8148611","4081","3838","4055","3900"],["02/11/2025","1.26","3949","2580527","3950","3770","3823","3949"],["03/11/2025","1.37","4003","13779984","4043","3904","3949","4003"],["04/11/2025","-2.4","3907","5844682","4003","3886","4003","3907"],["05/11/2025","-2.43","3812","9989874","3909","3773","3907","3812"],["06/11/2025","-2.26","3726","35013931","3846","3726","3812","3726"],["09/11/2025","-0.7","3700","2941544","3840","3660","3726","3700"],["10/11/2025","-1.05","3661","9562435","3721","3587","3700","3661"],["11/11/2025","0.11","3665","4221371","3735","3649","3661","3665"],["12/11/2025","-0.41","3650","6144879","3692","3641","3651","3650"],["13/11/2025","-0.77","3622","6812398","3679","3610","3650","3622"],["16/11/2025","-0.3","3611","2752648","3648","3571","3571","3611"],["17/11/2025","0.53","3630","3860653","3639","3568","3611","3630"],["18/11/2025","-1.18","3587","3239933","3641","3567","3567","3587"],["19/11/2025","-0.5","3569","3839549","3627","3513","3551","3569"],["20/11/2025","0.87","3600","15089249","3661","3521","3580","3600"],["23/11/2025","0","3600","2679069","3680","3582","3600","3600"],["24/11/2025","0.33","3612","11947306","3632","3528","3600","3612"],["25/11/2025","-1.16","3570","2821858","3618","3547","3612","3570"],["26/11/2025","0.56","3590","8509754","3681","3555","3570","3590"],["27/11/2025","0.28","3600","3007469","3650","3556","3630","3600"],["30/11/2025","1.94","3670","4059293","3735","3543","3600","3670"],["01/12/2025","-0.57","3649","1995303","3673","3627","3670","3649"],["02/12/2025","1.95","3720","6087622","3750","3641","3649","3720"],["03/12/2025","-0.08","3717","3367721","3754","3658","3720","3717"],["04/12/2025","-1.21","3672","3770122","3746","3641","3717","3672"],["07/12/2025","0.49","3690","1770677","3701","3617","3617","3690"],["08/12/2025","0.89","3723","2147891","3744","3650","3650","3723"],["09/12/2025","-0.99","3686","3246027","3737","3576","3576","3686"],["10/12/2025","-0.98","3650","1895021","3686","3610","3686","3650"],["11/12/2025","1.51","3705","4492219","3745","3617","3650","3705"],["14/12/2025","0.16","3711","700835","3727","3601","3601","3711"],["15/12/2025","-1.67","3649","1820323","3728","3626","3711","3649"],["16/12/2025","0.03","3650","3234248","3700","3627","3688","3650"],["17/12/2025","-2.27","3567","6039812","3659","3566","3650","3567"],["18/12/2025","0","3567","3940456","3592","3489","3567","3567"],["21/12/2025","-2.13","3491","1276684","3611","3447","3499","3491"],["22/12/2025","1.43","3541","2411890","3600","3480","3491","3541"],["23/12/2025","0.54","3560","2191518","3575","3500","3541","3560"],["24/12/2025","-1.38","3511","3849362","3594","3502","3559","3511"],["25/12/2025","-1.17","3470","2020678","3589","3418","3511","3470"],["28/12/2025","3.26","3583","1085184","3589","3401","3470","3583"],["29/12/2025","-1.14","3542","5847138","3583","3480","3583","3542"],["30/12/2025","0.48","3559","2598847","3585","3518","3542","3559"],["31/12/2025","-0.31","3548","4068467","3577","3501","3559","3548"],["01/01/2026","3.97","3689","1704819","3689","3548","3548","3689"],["05/01/2026","-0.84","3658","4682438","3703","3628","3689","3658"],["06/01/2026","0.49","3676","2201859","3693","3620","3658","3676"],["07/01/2026","-0.16","3670","1924527","3688","3634","3676","3670"],["08/01/2026","0.05","3672","2340803","3717","3650","3670","3672"],["12/01/2026","-2.1","3644","11467046","3722","3628","3722","3644"],["13/01/2026","0.16","3650","3758120","3722","3589","3645","3650"],["14/01/2026","0.14","3655","3074499","3697","3628","3650","3655"],["15/01/2026","-1.31","3607","3274326","3678","3560","3655","3607"],["19/01/2026","-0.19","3654","1188085","3676","3578","3661","3654"],["20/01/2026","-1.83","3587","6012742","3631","3515","3556","3587"],["21/01/2026","1.37","3636","3922798","3641","3531","3587","3636"],["22/01/2026","5.01","3818","20209039","3869","3633","3636","3818"],["26/01/2026","-2.18","3717","5176711","3820","3694","3800","3717"],["27/01/2026","2.48","3809","2115416","3820","3687","3717","3809"],["28/01/2026","-1.29","3760","15505380","3863","3715","3809","3760"],["29/01/2026","-0.9","3726","2888213","3791","3693","3760","3726"],["02/02/2026","2.36","3814","2887141","3821","3663","3726","3814"],["03/02/2026","-0.42","3798","2954437","3847","3741","3814","3798"],["04/02/2026","-0.45","3781","5713682","3803","3750","3798","3781"],["05/02/2026","0","3781","29794231","3810","3735","3781","3781"],["09/02/2026","-0.64","3742","3783793","3810","3727","3766","3742"],["10/02/2026","1.15","3785","4524350","3842","3724","3742","3785"],["11/02/2026","1.16","3829","2484668","3847","3774","3785","3829"],["12/02/2026","0.29","3840","3375227","3874","3800","3829","3840"],["16/02/2026","0.26","3800","2297411","3898","3770","3898","3800"],["17/02/2026","-0.24","3791","3199323","3839","3717","3800","3791"],["18/02/2026","-0.18","3784","2056735","3814","3735","3791","3784"],["19/02/2026","-0.9","3750","2902775","3799","3700","3784","3750"],["23/02/2026","1.25","3810","1557547","3827","3711","3763","3810"],["24/02/2026","-1.63","3748","3470740","3903","3710","3903","3748"],["25/02/2026","-1.23","3702","3972415","3752","3624","3700","3702"],["26/02/2026","-1.16","3659","3495926","3726","3585","3702","3659"],["02/03/2026","4.04","3735","4958891","3867","3649","3680","3735"],["04/03/2026","1.34","3785","4792274","3879","3735","3879","3785"],["05/03/2026","0","3785","6530567","3829","3766","3785","3785"],["09/03/2026","-1.99","3698","4023033","3741","3663","3741","3698"],["10/03/2026","0.7","3724","5657588","3824","3593","3698","3724"],["11/03/2026","-2.31","3638","4019398","3724","3529","3724","3638"],["12/03/2026","-5","3456","4705243","3644","3451","3638","3456"],["16/03/2026","-2.75","3285","9106910","3378","3224","3378","3285"],["17/03/2026","4.41","3430","7881658","3502","3223","3285","3430"],["18/03/2026","1.37","3477","7638891","3512","3410","3430","3477"],["19/03/2026","-1.7","3418","4645581","3561","3381","3479","3418"],["23/03/2026","0.79","3434","6251428","3517","3260","3381","3434"],["24/03/2026","-2.01","3365","3653473","3477","3340","3434","3365"],["25/03/2026","1.43","3413","8560874","3458","3331","3365","3413"],["26/03/2026","-3.63","3289","6631017","3420","3258","3413","3289"],["30/03/2026","-2.57","3152","4824694","3361","3130","3361","3152"],["31/03/2026","-4.19","3020","20874883","3152","2974","3152","3020"],["06/04/2026","1.88","3089","2248678","3113","3000","3000","3089"],["09/04/2026","1.42","3133","3157988","3180","3060","3089","3133"],["13/04/2026","-1.36","3186","1430523","3230","3150","3230","3186"],["14/04/2026","-0.47","3171","1769633","3219","3163","3186","3171"],["15/04/2026","-0.28","3162","4999458","3196","3115","3115","3162"],["16/04/2026","-1.52","3114","3069167","3171","3114","3162","3114"],["20/04/2026","-1.12","3170","2720747","3206","3147","3206","3170"],["23/04/2026","0.79","3195","3136775","3195","3137","3166","3195"],["27/04/2026","4.1","3304","1836095","3304","3157","3158","3304"],["28/04/2026","-2.69","3215","2373351","3304","3183","3304","3215"],["29/04/2026","-0.12","3211","3714904","3214","3117","3160","3211"],["30/04/2026","-0.72","3188","7405996","3249","3129","3211","3188"],["04/05/2026","-3.3","3190","4366912","3304","3136","3299","3190"],["05/05/2026","0.6","3209","4946850","3254","3150","3190","3209"],["06/05/2026","1.5","3257","18211056","3338","3203","3209","3257"],["07/05/2026","-1.6","3205","13530324","3347","3205","3329","3205"],["11/05/2026","2.43","3244","11078175","3261","3115","3173","3244"],["12/05/2026","-0.92","3214","7939073","3299","3172","3268","3214"],["13/05/2026","-0.72","3191","2277373","3310","3190","3214","3191"],["14/05/2026","0.03","3192","10262228","3230","3083","3191","3192"],["18/05/2026","1.55","3211","3107340","3248","3090","3120","3211"],["19/05/2026","0.53","3228","1906453","3273","3054","3054","3228"],["20/05/2026","0.43","3242","2384336","3259","3178","3228","3242"],["25/05/2026","5.49","3420","3831007","3420","3241","3242","3420"],["26/05/2026","-2.95","3319","2293309","3428","3301","3428","3319"],["27/05/2026","3.89","3448","9052594","3525","3350","3350","3448"],["28/05/2026","0.41","3462","3760126","3496","3401","3496","3462"],["01/06/2026","-2.19","3487","2622379","3615","3411","3615","3487"],["02/06/2026","3.24","3600","3385089","3645","3447","3487","3600"],["03/06/2026","-0.14","3595","2170644","3645","3514","3600","3595"],["04/06/2026","1.58","3530","1769614","3537","3451","3493","3530"],["08/06/2026","-1.95","3525","8325772","3585","3457","3542","3525"],["09/06/2026","-1.45","3474","4640471","3528","3456","3525","3474"],["10/06/2026","-1.21","3432","1631698","3474","3422","3468","3432"],["11/06/2026","1.98","3500","2208376","3544","3430","3432","3500"],["15/06/2026","-4.07","3486","9476184","3712","3486","3644","3486"],["16/06/2026","0.11","3490","2352912","3604","3410","3486","3490"],["17/06/2026","-1.26","3446","1967645","3529","3394","3490","3446"],["18/06/2026","-0.67","3423","1876602","3489","3394","3446","3423"],["22/06/2026","-3.11","3332","4351913","3439","3304","3439","3332"],["23/06/2026","0.39","3345","1508334","3377","3280","3311","3345"],["24/06/2026","0.48","3361","2461882","3431","3330","3369","3361"],["25/06/2026","-1.28","3318","1991861","3397","3300","3389","3318"],["29/06/2026","1.31","3338","3135531","3381","3300","3300","3338"],["30/06/2026","0.09","3341","3440995","3389","3328","3389","3341"],["01/07/2026","2.01","3408","2134081","3424","3340","3341","3408"],["02/07/2026","1.47","3458","6162082","3473","3364","3408","3458"],["06/07/2026","0.49","3482","2558984","3558","3465","3465","3482"],["07/07/2026","-0.46","3466","2270839","3504","3436","3455","3466"],["08/07/2026","-0.87","3436","2756221","3495","3428","3466","3436"],["09/07/2026","-1.02","3401","2078638","3480","3399","3436","3401"],["13/07/2026","-1.18","3261","2126943","3294","3183","3260","3261"],["14/07/2026","-2.18","3190","4085426","3292","3170","3261","3190"],["15/07/2026","0.41","3203","2178093","3262","3160","3190","3203"],["16/07/2026","0.47","3218","6105653","3250","3114","3151","3218"],["20/07/2026","-0.28","3191","3854488","3238","3071","3200","3191"],["21/07/2026","1.22","3230","995415","3250","3183","3201","3230"],["22/07/2026","-0.09","3227","2358977","3289","3209","3253","3227"],["27/07/2026","-1.39","3200","1775472","3298","3194","3261","3200"],["28/07/2026","-1.97","3137","1697782","3213","3104","3200","3137"],["29/07/2026","-1.5","3090","3688781","3168","3066","3156","3090"],["30/07/2026","-0.65","3070","10281242","3119","3042","3105","3070"],["03/08/2026","0.46","3074","5115453","3116","3021","3060","3074"],["04/08/2026","1.33","3115","5746739","3140","3060","3097","3115"],["05/08/2026","-1.12","3080","4911911","3153","3069","3113","3080"],["06/08/2026","1.14","3115","60565518","3199","3073","3087","3115"],["10/08/2026","-5.48","2967","5414898","3147","2909","3128","2967"],["11/08/2026","-1.25","2930","2801903","2970","2886","2967","2930"],["12/08/2026","-0.34","2920","5990060","2940","2862","2930","2920"],["13/08/2026","-0.27","2912","2582081","2938","2878","2920","2912"],["17/08/2026","-3.7","2840","3304733","2962","2840","2949","2840"],["18/08/2026","-0.39","2829","2422993","2840","2783","2840","2829"],["19/08/2026","0.64","2847","1631955","2886","2810","2829","2847"],["20/08/2026","-0.98","2819","3081593","2872","2773","2866","2819"],["24/08/2026","-0.47","2775","3120026","2825","2744","2825","2775"],["25/08/2026","-3.17","2687","3586424","2798","2687","2798","2687"],["26/08/2026","-0.71","2668","2490098","2713","2634","2687","2668"],["27/08/2026","2.78","2547","9251851","2555","2480","2517","2547"],["31/08/2026","0.72","2646","6326565","2665","2583","2600","2646"],["01/09/2026","2.04","2700","3422937","2720","2607","2646","2700"],["02/09/2026","1.52","2741","3742664","2766","2678","2704","2741"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קרסו מוטורס
מספר נייר
1123850
סימול
קרסמ
ISIN
IL0011238503
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
