נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["11/06/2018","0","1018.8209","5403","1087","1075","1086","1081"],["12/06/2018","0","1018.8209","124972","1095","1070","1070","1081"],["13/06/2018","-1.11","1007.5111","18067","1085","1067","1081","1069"],["14/06/2018","1.12","1018.8209","70183","1083","1081","1069","1081"],["17/06/2018","0","1018.8209","0","1081","1081","1081","1081"],["18/06/2018","0","1018.8209","216200","1081","1081","1081","1081"],["19/06/2018","-0.09","1017.8784","495","1077","1077","1081","1080"],["20/06/2018","0","1017.8784","431","1078","1078","1078","1080"],["21/06/2018","0","1017.8784","0","1080","1080","1080","1080"],["24/06/2018","0","1017.8784","0","1080","1080","1080","1080"],["25/06/2018","0","1017.8784","540","1080","1080","1080","1080"],["26/06/2018","0","1017.8784","0","1080","1080","1080","1080"],["27/06/2018","-1.3","1004.6837","21586","1069","1064","1080","1066"],["28/06/2018","0","1004.6837","0","1066","1066","1066","1066"],["01/07/2018","-1.41","990.5465","133000","1055","1050","1066","1051"],["02/07/2018","0","990.5465","52525","1051","1050","1051","1051"],["03/07/2018","-0.1","989.604","14907","1051","1036","1051","1050"],["04/07/2018","-0.19","987.719","5240","1048","1048","1050","1048"],["05/07/2018","-0.76","980.1792","13863","1048","1040","1048","1040"],["08/07/2018","0","980.1792","0","1040","1040","1040","1040"],["09/07/2018","-1.44","966.042","3096","1048","1025","1040","1025"],["10/07/2018","0.98","975.4668","3933","1035","1035","1025","1035"],["11/07/2018","-2.03","955.6747","61429","1020","1005","1035","1014"],["12/07/2018","-1.49","941.4433","62824","1020","988","1014","998.9"],["15/07/2018","-0.78","934.0919","48592","1010","973.9","998.9","991.1"],["16/07/2018","0.17","935.6941","301120","1009","991.1","991.1","992.8"],["17/07/2018","0.22","937.7676","14676","995","995","992.8","995"],["18/07/2018","-0.3","934.9402","30523","995","980.1","995","992"],["19/07/2018","0","934.9402","7440","992","992","992","992"],["23/07/2018","-2.67","909.9644","899992","992","965","992","965.5"],["24/07/2018","-0.3","907.2312","50539","979.8","959","965.5","962.6"],["25/07/2018","-1.36","894.8848","41342","950.1","948.2","962.6","949.5"],["26/07/2018","1.21","905.7233","11052","961","961","949.5","961"],["29/07/2018","2","923.8189","75856","990","965.5","961","980.2"],["30/07/2018","1.54","938.0503","31253","1005","980.2","980.2","995.3"],["31/07/2018","-1.43","924.6671","14716","984.8","980","995.3","981.1"],["01/08/2018","-0.88","916.5618","214199","985","967","981.1","972.5"],["02/08/2018","7.76","987.719","4805959","1048","953","972.5","1048"],["05/08/2018","0","987.719","1088751","1055","1010","1035","1048"],["06/08/2018","-0.95","978.2942","2420317","1056","1012","1054","1038"],["07/08/2018","-2.22","956.6172","273883","1033","1012","1038","1015"],["08/08/2018","1.58","971.6969","684832","1050","984.6","1015","1031"],["09/08/2018","-1.16","960.3871","54452","1041","1008","1031","1019"],["12/08/2018","-0.69","953.7898","32404","1019","1004","1019","1012"],["13/08/2018","-1.09","943.4225","47650","1021","997","1012","1001"],["14/08/2018","0.7","950.0198","10772","1021","990","1001","1008"],["15/08/2018","-0.5","945.3074","18784","1027","996.7","1008","1003"],["16/08/2018","0.7","951.9048","149014","1023","1003","1003","1010"],["19/08/2018","0.4","955.6747","95170","1014","1010","1010","1014"],["20/08/2018","0.59","961.3296","249566","1027","1015","1014","1020"],["21/08/2018","-1.67","945.3074","4863363","1039","1003","1020","1003"],["22/08/2018","2.99","973.5818","122852","1042","1001","1013","1033"],["23/08/2018","1.26","985.8341","138754","1054","1042","1033","1046"],["26/08/2018","1.72","1002.7987","158108","1068","1047","1055","1064"],["27/08/2018","0.09","1003.7412","66404","1070","1046","1064","1065"],["28/08/2018","-0.85","995.2589","35816","1060","1050","1065","1056"],["29/08/2018","0.19","997.1438","35183","1062","1043","1056","1058"],["30/08/2018","0.57","1002.7987","127780","1065","1044","1058","1064"],["02/09/2018","0","1002.7987","1543","1064","1064","1064","1064"],["03/09/2018","1.22","1015.051","48042","1096","1043","1064","1077"],["04/09/2018","0","1015.051","7842","1081","1075","1077","1077"],["05/09/2018","-0.19","1013.166","36811","1085","1064","1077","1075"],["06/09/2018","1.02","1023.5333","78087","1097","1062","1075","1086"],["12/09/2018","-0.37","1019.7634","66575","1095","1075","1086","1082"],["13/09/2018","-1.48","1004.6837","65344","1082","1066","1082","1066"],["16/09/2018","2.72","1032.0156","112783","1099","1076","1077","1095"],["17/09/2018","-0.37","1028.2457","101758","1095","1080","1095","1091"],["20/09/2018","0.64","1034.843","84751","1099","1095","1091","1098"],["25/09/2018","0.91","1044.2678","132691","1108","1098","1098","1108"],["26/09/2018","0","1044.2678","9263","1108","1108","1108","1108"],["27/09/2018","0.81","1052.7502","395756","1134","1085","1111","1117"],["02/10/2018","0.9","1062.175","179886","1138","1113","1117","1127"],["03/10/2018","0.35","1065.9449","671028","1133","1127","1127","1131"],["04/10/2018","0.18","1067.8298","97145","1134","1131","1131","1133"],["07/10/2018","-0.09","1066.8874","97442","1133","1122","1133","1132"],["08/10/2018","0","1066.8874","28748","1132","1131","1132","1132"],["09/10/2018","0.35","1070.6573","198993","1143","1132","1132","1136"],["10/10/2018","-0.79","1062.175","344124","1155","1119","1136","1127"],["11/10/2018","2.93","1093.2768","671555","1160","1107","1127","1160"],["14/10/2018","-0.95","1082.9095","67692","1151","1148","1160","1149"],["15/10/2018","-0.17","1081.0246","6159","1149","1145","1149","1147"],["16/10/2018","0.17","1082.9095","11555","1155","1147","1147","1149"],["17/10/2018","-0.09","1081.967","19328","1155","1134","1149","1148"],["18/10/2018","-2.26","1057.4626","67602","1170","1115","1148","1122"],["21/10/2018","0.27","1060.29","555","1133","1133","1122","1125"],["22/10/2018","0.89","1069.7148","84096","1140","1119","1125","1135"],["23/10/2018","-0.09","1068.7723","106494","1135","1118","1135","1134"],["24/10/2018","-0.26","1065.9449","34234","1140","1117","1134","1131"],["25/10/2018","-0.35","1062.175","141921","1131","1121","1131","1127"],["28/10/2018","-0.09","1061.2325","6811","1130","1116","1127","1126"],["29/10/2018","-0.27","1058.405","9755","1126","1110","1126","1123"],["31/10/2018","0.62","1065.0024","201475","1150","1120","1123","1130"],["01/11/2018","5.04","1118.7238","1090531","1187","1130","1130","1187"],["04/11/2018","-3.37","1081.0246","288044","1180","1140","1180","1147"],["05/11/2018","-0.17","1079.1396","5417","1158","1142","1158","1145"],["06/11/2018","0.52","1084.7945","128452","1153","1145","1145","1151"],["07/11/2018","0.7","1092.3343","61351","1168","1151","1151","1159"],["08/11/2018","0","1092.3343","134326","1159","1154","1159","1159"],["11/11/2018","0.35","1096.1042","88495","1165","1161","1159","1163"],["12/11/2018","0.09","1097.0467","14711","1164","1163","1163","1164"],["13/11/2018","-0.17","1095.1618","26655","1164","1147","1164","1162"],["14/11/2018","0.95","1105.529","234696","1173","1146","1162","1173"],["15/11/2018","0.26","1108.3565","86752","1189","1166","1173","1176"],["18/11/2018","0.77","1116.8388","76508","1190","1179","1176","1185"],["19/11/2018","-0.42","1112.1264","78080","1185","1169","1185","1180"],["20/11/2018","-1.69","1093.2768","112784","1180","1142","1180","1160"],["21/11/2018","-0.09","1092.3343","28286","1160","1154","1160","1159"],["22/11/2018","0","1092.3343","24761","1160","1155","1159","1159"],["25/11/2018","1.04","1103.6441","133217","1182","1161","1159","1171"],["26/11/2018","0.17","1105.529","21882","1179","1169","1171","1173"],["27/11/2018","0","1105.529","53366","1175","1162","1173","1173"],["28/11/2018","-0.85","1096.1042","27749","1163","1163","1173","1163"],["29/11/2018","0.52","1101.7591","81621","1171","1164","1163","1169"],["02/12/2018","-0.17","1099.8742","29304","1175","1164","1169","1167"],["03/12/2018","0.26","1102.7016","20448","1172","1167","1167","1170"],["04/12/2018","-0.17","1100.8166","75663","1177","1160","1170","1168"],["05/12/2018","0.17","1102.7016","21797","1170","1170","1168","1170"],["06/12/2018","0.43","1107.414","160836","1182","1159","1170","1175"],["09/12/2018","-0.34","1103.6441","33203","1172","1170","1175","1171"],["10/12/2018","-0.94","1093.2768","51675","1171","1152","1171","1160"],["11/12/2018","-0.09","1092.3343","45456","1160","1150","1160","1159"],["12/12/2018","-0.6","1085.737","143970","1164","1142","1159","1152"],["13/12/2018","-0.17","1083.852","57398","1159","1136","1152","1150"],["16/12/2018","-0.52","1078.1971","11837","1150","1133","1150","1144"],["17/12/2018","0.61","1084.7945","20141","1155","1139","1144","1151"],["18/12/2018","-2.52","1057.4626","32678","1138","1099","1151","1122"],["19/12/2018","-3.57","1019.7634","139748","1122","1058","1122","1082"],["20/12/2018","-2.5","994.3164","39245","1065","1044","1082","1055"],["23/12/2018","-1.99","974.5243","6962","1035","1034","1055","1034"],["24/12/2018","-2.32","951.9048","25777","1032","1008","1034","1010"],["25/12/2018","-0.79","944.365","50037","1015","990","1010","1002"],["26/12/2018","1.1","954.7322","127598","1018","1002","1002","1013"],["27/12/2018","0.59","960.3871","104324","1044","1013","1013","1019"],["30/12/2018","1.18","971.6969","109367","1035","1018","1019","1031"],["31/12/2018","0.1","972.6394","42393","1034","1031","1031","1032"],["01/01/2019","2.62","998.0863","366954","1070","1036","1032","1059"],["02/01/2019","0.66","1004.6837","269069","1072","1045","1059","1066"],["03/01/2019","-4.03","964.157","1828236","1055","1023","1066","1023"],["06/01/2019","1.76","981.1217","143622","1055","1034","1034","1041"],["07/01/2019","0.1","982.0642","11337","1042","1042","1041","1042"],["08/01/2019","1.82","999.9713","107816","1066","1052","1052","1061"],["09/01/2019","0.66","1006.5686","183031","1086","1062","1061","1068"],["10/01/2019","-0.56","1000.9138","122296","1068","1057","1068","1062"],["13/01/2019","1.13","1012.2235","176978","1088","1062","1062","1074"],["14/01/2019","0.19","1014.1085","71642","1085","1074","1074","1076"],["15/01/2019","0.19","1015.9934","317686","1085","1076","1076","1078"],["16/01/2019","1.48","1031.0731","143164","1109","1086","1078","1094"],["17/01/2019","0.55","1036.728","418809","1105","1094","1094","1100"],["20/01/2019","0","1036.728","92869","1105","1100","1100","1100"],["21/01/2019","-0.91","1027.3032","91485","1100","1085","1100","1090"],["22/01/2019","-1.38","1013.166","305880","1085","1070","1090","1075"],["23/01/2019","0.37","1016.9359","59795","1089","1075","1075","1079"],["24/01/2019","0.28","1019.7634","67753","1087","1076","1079","1082"],["27/01/2019","0.55","1025.4182","188824","1088","1082","1082","1088"],["28/01/2019","0.18","1027.3032","82045","1092","1088","1088","1090"],["29/01/2019","-0.64","1020.7058","104668","1085","1079","1090","1083"],["30/01/2019","0.18","1022.5908","19020","1085","1085","1083","1085"],["31/01/2019","-0.55","1016.9359","97824","1089","1069","1085","1079"],["03/02/2019","0.37","1020.7058","173270","1085","1070","1079","1083"],["04/02/2019","0.09","1021.6483","235881","1090","1083","1083","1084"],["05/02/2019","-0.09","1020.7058","91630","1089","1080","1085","1083"],["06/02/2019","-0.46","1015.9934","267471","1090","1052","1083","1078"],["07/02/2019","3.99","1056.5201","5566995","1121","1078","1078","1121"],["10/02/2019","-1.78","1037.6705","243937","1104","1090","1121","1101"],["11/02/2019","0.09","1038.613","79203","1117","1096","1101","1102"],["12/02/2019","0.18","1040.4979","49976","1110","1099","1102","1104"],["13/02/2019","1.09","1051.8077","303691","1128","1104","1104","1116"],["14/02/2019","1.43","1066.8874","317325","1135","1112","1116","1132"],["17/02/2019","-0.35","1063.1174","134822","1134","1116","1132","1128"],["18/02/2019","0.98","1073.4847","241875","1144","1120","1144","1139"],["19/02/2019","-0.18","1071.5998","62434","1140","1129","1139","1137"],["20/02/2019","0","1071.5998","37853","1154","1128","1154","1137"],["21/02/2019","-1.67","1053.6926","146169","1137","1115","1137","1118"],["24/02/2019","0.98","1064.0599","8422","1129","1129","1118","1129"],["25/02/2019","1.77","1082.9095","127852","1163","1130","1129","1149"],["26/02/2019","1.57","1099.8742","410684","1187","1164","1149","1167"],["27/02/2019","-0.51","1094.2193","5479694","1190","1147","1190","1161"],["28/02/2019","0.09","1095.1618","62698","1177","1145","1161","1162"],["03/03/2019","0.17","1097.0467","12209","1168","1162","1162","1164"],["04/03/2019","0","1097.0467","4982","1164","1164","1164","1164"],["05/03/2019","0.43","1101.7591","11269","1169","1169","1164","1169"],["06/03/2019","-0.77","1093.2768","14896","1169","1144","1169","1160"],["07/03/2019","-2.67","1064.0599","236228","1174","1123","1160","1129"],["10/03/2019","-0.35","1060.29","34171","1150","1116","1129","1125"],["11/03/2019","-1.07","1048.9802","77168","1116","1113","1125","1113"],["12/03/2019","-1.17","1036.728","75655","1132","1099","1113","1100"],["13/03/2019","-1.18","1024.4758","41611","1101","1083","1100","1087"],["14/03/2019","0","1024.4758","3761","1087","1087","1087","1087"],["17/03/2019","0.37","1028.2457","6647","1103","1087","1087","1091"],["18/03/2019","0.55","1033.9006","12776","1113","1085","1091","1097"],["19/03/2019","2.73","1062.175","18475","1128","1119","1097","1127"],["20/03/2019","0","1062.175","5962","1127","1127","1127","1127"],["24/03/2019","1.06","1073.4847","7301","1139","1139","1127","1139"],["25/03/2019","-0.53","1067.8298","239467","1172","1126","1149","1133"],["26/03/2019","0","1067.8298","161866","1148","1130","1133","1133"],["27/03/2019","-1.41","1052.7502","42861","1138","1098","1133","1117"],["28/03/2019","-0.27","1049.9227","13418","1115","1114","1117","1114"],["31/03/2019","1.44","1065.0024","32002","1130","1130","1114","1130"],["01/04/2019","0.85","1074","1040432","1130","1071","1130","1074"],["02/04/2019","1.21","1087","8337","1088","1084","1074","1087"],["03/04/2019","0.92","1097","133340","1124","1087","1087","1097"],["04/04/2019","3.01","1130","361564","1130","1110","1097","1130"],["07/04/2019","-1.15","1117","94514","1130","1106","1130","1117"],["08/04/2019","-4.39","1068","102592","1117","1039","1117","1068"],["10/04/2019","-1.69","1050","267494","1063","1010","1068","1050"],["11/04/2019","2.19","1073","50324","1088","1055","1050","1073"],["14/04/2019","1.49","1089","11128","1098","1073","1073","1089"],["15/04/2019","-1.01","1078","213059","1089","1066","1089","1078"],["16/04/2019","0","1078","19867","1079","1077","1078","1078"],["17/04/2019","-0.65","1071","43500","1089","1062","1078","1071"],["18/04/2019","-1.03","1060","20374","1061","1059","1071","1060"],["21/04/2019","0","1060","1113","1060","1060","1060","1060"],["22/04/2019","-1.6","1043","47922","1052","1039","1060","1043"],["23/04/2019","-0.29","1040","3276","1040","1040","1043","1040"],["24/04/2019","0.19","1042","2991","1043","1040","1040","1042"],["28/04/2019","1.34","1056","34135","1059","1033","1042","1056"],["29/04/2019","1.89","1076","208884","1078","1047","1056","1076"],["30/04/2019","0.19","1078","27329","1091","1066","1076","1078"],["01/05/2019","-2.13","1055","97862","1090","1049","1078","1055"],["02/05/2019","-4.36","1009","337147","1043","1009","1055","1009"],["05/05/2019","1.59","1025","44052","1032","1016","1029","1025"],["06/05/2019","-2.05","1004","61892","1013","996.9","1025","1004"],["07/05/2019","-1.2","992","179978","1013","953.8","1004","992"],["12/05/2019","0","992","1905","992","992","992","992"],["13/05/2019","-6.16","930.9","814051","980.7","855.1","992","930.9"],["14/05/2019","-2.17","910.7","192577","931.4","883.2","930.9","910.7"],["15/05/2019","-1.42","897.8","39196","908.2","888","910.7","897.8"],["16/05/2019","-3.88","863","146950","891.9","843.9","897.8","863"],["19/05/2019","-3.72","830.9","123992","851.7","805.3","863","830.9"],["20/05/2019","6.52","885.1","353981","892","841","864.1","885.1"],["21/05/2019","1.83","901.3","94893","920.2","885.1","885.1","901.3"],["22/05/2019","2.22","921.3","59696","948.4","903","919.7","921.3"],["23/05/2019","-0.26","918.9","28172","940.1","914.6","921.3","918.9"],["26/05/2019","1.06","928.6","16232","937.6","923","918.9","928.6"],["27/05/2019","-0.74","921.7","30433","928.7","901.1","928.6","921.7"],["28/05/2019","-2.32","900.3","257388","905","875","921.7","900.3"],["29/05/2019","-1.16","889.9","28967","891.2","886","900.3","889.9"],["30/05/2019","-3.21","861.3","181043","904.9","841.4","889.9","861.3"],["02/06/2019","1.49","874.1","80905","904.3","861.3","861.3","874.1"],["03/06/2019","3.31","903","72781","908.9","874.1","874.1","903"],["04/06/2019","-0.29","900.4","80280","917.5","889.7","903","900.4"],["05/06/2019","0.7","906.7","62878","911","890.8","900.4","906.7"],["06/06/2019","3.67","940","233609","988","917.8","906.7","940"],["10/06/2019","-2.17","919.6","17996","942.8","916.5","940","919.6"],["11/06/2019","0.12","920.7","42983","923.2","905.4","919.6","920.7"],["12/06/2019","-0.03","920.4","30071","927.3","918.2","920.7","920.4"],["13/06/2019","-0.83","912.8","83853","921.8","892.9","920.4","912.8"],["16/06/2019","0.51","917.5","40787","918.8","912.8","912.8","917.5"],["17/06/2019","-0.16","916","18723","921.8","908.2","917.5","916"],["18/06/2019","0.17","917.6","12433","925.2","916","916","917.6"],["19/06/2019","0.65","923.6","27523","936.3","916.7","917.6","923.6"],["20/06/2019","1.03","933.1","15321","933.1","933.1","923.6","933.1"],["23/06/2019","0.23","935.2","2142","935.2","935.2","933.1","935.2"],["24/06/2019","-0.75","928.2","13208","940","925.8","935.2","928.2"],["25/06/2019","-1.06","918.4","14620","937.5","909.6","928.2","918.4"],["26/06/2019","0","918.4","4849","918.4","918.4","918.4","918.4"],["27/06/2019","0.7","924.8","10793","932.2","923","918.4","924.8"],["30/06/2019","-0.88","916.7","255568","929.3","841.6","924.8","916.7"],["01/07/2019","0.24","918.9","180291","919.1","917.8","916.7","918.9"],["02/07/2019","0","918.9","6460","918.9","918.9","918.9","918.9"],["03/07/2019","0","918.9","3124","918.9","918.9","918.9","918.9"],["04/07/2019","0.02","919.1","47138","919.8","918.9","918.9","919.1"],["07/07/2019","-4.65","876.4","130333","908.4","849.1","919.1","876.4"],["08/07/2019","-1.87","860","86139","867.3","858.4","876.4","860"],["09/07/2019","-0.13","858.9","21351","871.9","855","860","858.9"],["10/07/2019","0.41","862.4","44517","884.7","849.7","858.9","862.4"],["11/07/2019","-0.17","860.9","27946","862.1","855.1","862.4","860.9"],["14/07/2019","0.58","865.9","25231","878.5","856.6","860.9","865.9"],["15/07/2019","0","865.9","10832","865.9","865.9","865.9","865.9"],["16/07/2019","-1.03","857","23216","868","855","865.9","857"],["17/07/2019","-2.87","832.4","127199","848","827","857","832.4"],["18/07/2019","-5.73","784.7","227345","832.4","764","832.4","784.7"],["21/07/2019","0.04","785","17167","785.6","784","784.7","785"],["22/07/2019","1.3","795.2","412464","820","785","785","795.2"],["23/07/2019","1.04","803.5","14470","821.7","800","795.2","803.5"],["24/07/2019","2.53","823.8","24566","826","816.1","803.5","823.8"],["25/07/2019","1.88","839.3","15904","843.1","832","823.8","839.3"],["28/07/2019","-0.07","838.7","26669","840.7","835","839.3","838.7"],["29/07/2019","-0.52","834.3","50311","835","834","838.7","834.3"],["30/07/2019","0","834.3","3412","835.9","834.3","835.9","834.3"],["31/07/2019","2.09","851.7","85948","855","848.5","834.3","851.7"],["01/08/2019","-1.15","841.9","275034","885.8","841.9","851.7","841.9"],["04/08/2019","0.24","843.9","23139","846.2","842","841.9","843.9"],["05/08/2019","-1.71","829.5","56749","843.1","792.1","843.9","829.5"],["06/08/2019","-1.3","818.7","61492","830","806","829.5","818.7"],["07/08/2019","-2.15","801.1","61497","820.2","800","818.7","801.1"],["08/08/2019","-4.54","764.7","124423","789.9","735.1","789.1","764.7"],["12/08/2019","1.01","772.4","227783","785","749.4","764.7","772.4"],["13/08/2019","-3.86","742.6","108771","772.3","730.5","772.4","742.6"],["14/08/2019","0.59","747","156040","752.8","741.3","742.6","747"],["15/08/2019","-1.08","738.9","118031","747.1","735","747","738.9"],["18/08/2019","2.53","757.6","40000","759","746.2","738.9","757.6"],["19/08/2019","2.79","778.7","35439","784","772.2","757.6","778.7"],["20/08/2019","2.03","794.5","10400","794.5","778.7","778.7","794.5"],["21/08/2019","1.9","809.6","71736","810.6","808.7","794.5","809.6"],["22/08/2019","0.02","809.8","28683","810.4","809.1","809.6","809.8"],["25/08/2019","-0.7","804.1","19525","809.8","799.8","809.8","804.1"],["26/08/2019","2.21","821.9","36107","825","820","804.1","821.9"],["27/08/2019","0","821.9","2934","821.9","821.9","821.9","821.9"],["28/08/2019","1.01","830.2","9738","848","809.8","821.9","830.2"],["29/08/2019","2.01","846.9","29684","848.7","830.2","830.2","846.9"],["01/09/2019","-1.98","830.1","26745","837.1","821.5","821.5","830.1"],["02/09/2019","4.77","869.7","81466","880","846.5","830.1","869.7"],["03/09/2019","2","887.1","132922","894.8","867.3","869.7","887.1"],["04/09/2019","1.45","900","65386","900","894.8","887.1","900"],["05/09/2019","5","945","242175","945","945","900","945"],["08/09/2019","1.98","963.7","94256","970","945","945","963.7"],["09/09/2019","-1.61","948.2","156538","956.2","946","963.7","948.2"],["10/09/2019","-0.31","945.3","153550","949.7","937.8","948.2","945.3"],["11/09/2019","-0.39","941.6","48962","947","932.5","945.3","941.6"],["12/09/2019","-0.22","939.5","132461","941.8","935.9","941.6","939.5"],["15/09/2019","0.88","947.8","86733","953","946.9","939.5","947.8"],["16/09/2019","-0.59","942.2","32497","944.7","939.3","947.8","942.2"],["18/09/2019","-0.85","934.2","22795","942.2","932.5","942.2","934.2"],["19/09/2019","-1.05","924.4","64877","926.8","919","934.2","924.4"],["22/09/2019","-1.01","915.1","16728","920.2","905.1","924.4","915.1"],["23/09/2019","0","915.1","4969","915.1","915.1","915.1","915.1"],["24/09/2019","-0.71","908.6","25014","915.1","908.4","915.1","908.6"],["25/09/2019","-0.81","901.2","12211","903.8","896.2","908.6","901.2"],["26/09/2019","2.05","919.7","56579","929.6","906.8","901.2","919.7"],["02/10/2019","0.37","923.1","121511","943.5","912.2","919.7","923.1"],["03/10/2019","1.29","935","488227","935","901.1","923.1","935"],["06/10/2019","0","935","8135","935","935","935","935"],["07/10/2019","-0.09","934.2","82257","935.3","932.9","935","934.2"],["10/10/2019","-0.78","926.9","112583","934.2","919.4","934.2","926.9"],["15/10/2019","0.42","930.8","19649","942.9","899.2","926.9","930.8"],["16/10/2019","0","930.8","6888","930.8","930.8","930.8","930.8"],["17/10/2019","0.48","935.3","8203","935.3","935.3","930.8","935.3"],["22/10/2019","-0.9","926.9","18472","935.3","923","935.3","926.9"],["23/10/2019","-1.7","911.1","126043","934.9","880.7","926.9","911.1"],["24/10/2019","-4.01","874.6","102257","905.1","862.6","911.1","874.6"],["27/10/2019","-1.46","861.8","108360","871.9","850","874.6","861.8"],["28/10/2019","0.95","870","10448","875.5","861.8","861.8","870"],["29/10/2019","1","878.7","13884","887.8","861.3","870","878.7"],["30/10/2019","-1.41","866.3","20885","879.2","840","878.7","866.3"],["31/10/2019","0","866.3","10915","866.3","866.3","866.3","866.3"],["03/11/2019","0.28","868.7","13074","880","867","880","868.7"],["04/11/2019","1.51","881.8","16912","895","868.8","868.7","881.8"],["05/11/2019","4.05","917.5","7780","917.8","916.9","881.8","917.5"],["06/11/2019","-0.47","913.2","26482","916.8","903.8","917.5","913.2"],["07/11/2019","1.86","930.2","142560","930.2","913.2","913.2","930.2"],["10/11/2019","-0.98","921.1","22263","935.3","892.7","935.3","921.1"],["11/11/2019","0","921.1","8502","921.1","921.1","921.1","921.1"],["12/11/2019","-1.7","905.4","10656","921.1","893.5","921.1","905.4"],["13/11/2019","-3.39","874.7","61999","902.3","860.1","905.4","874.7"],["14/11/2019","-1.53","861.3","29062","872.5","856.6","874.7","861.3"],["17/11/2019","-0.99","852.8","43502","856.6","848.4","861.3","852.8"],["18/11/2019","-2.04","835.4","28622","846","830","852.8","835.4"],["19/11/2019","-0.85","828.3","20657","835.4","822.9","835.4","828.3"],["20/11/2019","0","828.3","8457","828.3","828.3","828.3","828.3"],["21/11/2019","-1.32","817.4","26738","828.3","800","828.3","817.4"],["24/11/2019","2.87","840.9","46050","849.6","828","817.4","840.9"],["25/11/2019","0.3","843.4","5921","848.6","840.9","840.9","843.4"],["26/11/2019","-2.06","826","30430","837.5","809.7","843.4","826"],["27/11/2019","-3.92","793.6","61749","826","752","826","793.6"],["28/11/2019","-1.12","784.7","148912","793.6","750.1","793.6","784.7"],["01/12/2019","-1.02","776.7","77294","800.5","772","784.7","776.7"],["02/12/2019","-1.61","764.2","90703","776.7","759","776.7","764.2"],["03/12/2019","-0.68","759","33778","760","752.8","764.2","759"],["04/12/2019","-0.12","758.1","25291","759","758","759","758.1"],["05/12/2019","-2.74","737.3","106537","760","735.4","758.1","737.3"],["08/12/2019","0.56","741.4","79398","763","716","737.4","741.4"],["09/12/2019","0.97","748.6","41137","764","730.3","741.4","748.6"],["10/12/2019","-0.53","744.6","131714","748.6","732.8","748.6","744.6"],["11/12/2019","3.01","767","20892","768","757.3","744.6","767"],["12/12/2019","2.67","787.5","36384","796.9","774.7","767","787.5"],["15/12/2019","-1.63","774.7","41623","787.5","763.9","787.5","774.7"],["16/12/2019","2.35","792.9","392726","797","773.9","774.7","792.9"],["17/12/2019","-0.2","791.3","62332","793.3","790.1","792.9","791.3"],["18/12/2019","-0.66","786.1","11272","791.3","783.5","791.3","786.1"],["19/12/2019","-1.65","773.1","19777","786.1","759","786.1","773.1"],["22/12/2019","-1.2","763.8","17690","774","756.6","773.1","763.8"],["23/12/2019","1.06","771.9","242613","782.9","760","763.8","771.9"],["24/12/2019","3.51","799","265180","802","780","771.9","799"],["25/12/2019","4.28","833.2","367161","848.9","799","799","833.2"],["26/12/2019","-3.11","807.3","177011","831","800","831","807.3"],["29/12/2019","-0.48","803.4","48911","806","800.5","807.3","803.4"],["30/12/2019","1.68","816.9","88156","818.4","803.4","803.4","816.9"],["31/12/2019","4.81","856.2","126571","863","818","816.9","856.2"],["01/01/2020","2.71","879.4","45235","885.8","859.4","856.2","879.4"],["02/01/2020","2.7","903.1","205666","909","880","880","903.1"],["05/01/2020","2.97","929.9","156832","933.6","902.4","903.1","929.9"],["06/01/2020","-1.87","912.5","115065","938.8","900.4","929.9","912.5"],["07/01/2020","0.33","915.5","89278","920.7","912.5","912.5","915.5"],["08/01/2020","0.02","915.7","101565","920.9","914.6","915.5","915.7"],["09/01/2020","0.39","919.3","42985","923.2","915.7","915.7","919.3"],["12/01/2020","-1.51","905.4","73058","919.3","903.8","919.3","905.4"],["13/01/2020","3.71","939","309229","939","900","905.4","939"],["14/01/2020","-3.51","906","111973","939","900","939","906"],["15/01/2020","0.21","907.9","103364","910.2","903","906","907.9"],["16/01/2020","-0.08","907.2","170002","908.3","892.5","907.9","907.2"],["19/01/2020","-1.48","893.8","51458","907.2","890","907.2","893.8"],["20/01/2020","-1.1","884","89120","890","880","893.8","884"],["21/01/2020","-2.87","858.6","45503","880","846.7","884","858.6"],["22/01/2020","-7.22","796.6","380242","853.3","786","858.6","796.6"],["23/01/2020","-1.76","782.6","173382","793.8","760","796.6","782.6"],["26/01/2020","-0.59","778","144162","782.6","761.1","770.8","778"],["27/01/2020","-0.33","775.4","53875","785.8","766.5","778","775.4"],["28/01/2020","1.56","787.5","16600","798","775.4","775.4","787.5"],["29/01/2020","0.17","788.8","23829","803.5","780.4","787.5","788.8"],["30/01/2020","-2.64","768","183211","786.7","767","788.8","768"],["02/02/2020","-0.52","764","129682","768","760","765","764"],["03/02/2020","0.07","764.5","75445","768.8","759","764","764.5"],["04/02/2020","-0.16","763.3","70838","780.1","760","764.5","763.3"],["05/02/2020","0.07","763.8","105670","772.5","760","763","763.8"],["06/02/2020","-2.99","741","1675651","781.7","741","763.8","741"],["09/02/2020","2.62","760.4","223622","770","754.8","741","760.4"],["10/02/2020","6.17","807.3","214834","821","757","760.4","807.3"],["11/02/2020","-0.92","799.9","154164","871.8","785.8","807.3","799.9"],["12/02/2020","2.04","816.2","10243","816.2","816.1","799.9","816.2"],["13/02/2020","-1.75","801.9","28900","808.1","792.6","816.2","801.9"],["16/02/2020","-0.7","796.3","24216","800.6","784.9","801.9","796.3"],["17/02/2020","0.26","798.4","17062","803.3","784.4","796.3","798.4"],["18/02/2020","-2.3","780","90254","790.4","760","798.4","780"],["19/02/2020","0.55","784.3","23020","784.9","780","780","784.3"],["20/02/2020","-0.33","781.7","15650","785","781","784.3","781.7"],["23/02/2020","-1.36","771.1","92193","781.7","768.5","781.7","771.1"],["24/02/2020","-0.82","764.8","56568","771.1","760.6","771.1","764.8"],["25/02/2020","-0.04","764.5","18883","778.2","757","764.8","764.5"],["26/02/2020","-0.86","757.9","168920","763","755","757","757.9"],["27/02/2020","-1.36","747.6","262121","755.8","725","757.9","747.6"],["01/03/2020","-0.49","743.9","73255","747.6","740","740","743.9"],["03/03/2020","1.48","754.9","4476","768","743.9","743.9","754.9"],["04/03/2020","-2.61","735.2","136354","747.3","730","754.9","735.2"],["05/03/2020","-0.49","731.6","258882","735.5","724.2","735.2","731.6"],["08/03/2020","-1.59","720","105965","731.6","655","731.6","720"],["09/03/2020","-12.36","631","159480","700","618.1","720","631"],["11/03/2020","-0.14","630.1","73539","681","616.4","631","630.1"],["12/03/2020","-11.25","559.2","113191","600","517.5","600","559.2"],["15/03/2020","-0.05","558.9","61870","580","531.2","570.6","558.9"],["16/03/2020","-1.47","550.7","68831","581.3","511","562","550.7"],["17/03/2020","-0.13","550","71344","578.2","511","550.7","550"],["18/03/2020","-3.71","529.6","34968","545","513.6","550","529.6"],["19/03/2020","10.46","585","155628","601.4","530","540.4","585"],["22/03/2020","-1.64","575.4","237602","663","568.3","613","575.4"],["23/03/2020","1.93","586.5","75084","599","550.1","575.4","586.5"],["24/03/2020","2.34","600.2","117028","619.5","563","586.5","600.2"],["25/03/2020","1.48","609.1","109975","693","603.2","603.9","609.1"],["26/03/2020","-1.89","597.6","47394","634.9","569.1","609.1","597.6"],["29/03/2020","8.38","647.7","29272","660.2","609.7","597.6","647.7"],["30/03/2020","3.72","671.8","53160","703","647","647.7","671.8"],["31/03/2020","6","712.1","168723","750.8","685.5","685.5","712.1"],["01/04/2020","0.45","715.3","185865","729.9","712.1","712.1","715.3"],["02/04/2020","4.43","747","432173","760","710","715.3","747"],["05/04/2020","3.8","775.4","120808","800.1","747","747","775.4"],["06/04/2020","-0.85","768.8","136054","806.2","736.8","775.4","768.8"],["07/04/2020","2.22","785.9","145675","799.4","767","768.8","785.9"],["12/04/2020","-5.03","746.4","70829","765","716.5","724","746.4"],["13/04/2020","3.3","771","125818","795.9","753.9","746.4","771"],["16/04/2020","0.77","776.9","56483","785","771","771","776.9"],["19/04/2020","-0.89","770","37463","797.9","759.2","776.9","770"],["20/04/2020","-6.61","719.1","99782","790.8","706.7","770","719.1"],["21/04/2020","-7.38","666","116475","718","663","715","666"],["22/04/2020","0.27","667.8","93510","683.7","663","666","667.8"],["23/04/2020","2.7","685.8","123102","721","663.5","667.8","685.8"],["26/04/2020","6.52","730.5","98628","735.6","685.8","685.8","730.5"],["27/04/2020","-0.25","728.7","24644","737.8","727.1","737.8","728.7"],["30/04/2020","0.66","733.5","38518","748.4","707","728.7","733.5"],["03/05/2020","-1.05","725.8","36646","733.5","724.3","733.5","725.8"],["04/05/2020","-2.93","704.5","31930","725","689.5","725.8","704.5"],["05/05/2020","-0.44","701.4","33848","714.8","690.5","704.5","701.4"],["06/05/2020","0.41","704.3","37349","716","701.4","701.4","704.3"],["07/05/2020","-7.57","651","164103","700.6","651","704.3","651"],["10/05/2020","-0.23","649.5","24605","668.6","643","668.6","649.5"],["11/05/2020","-1","643","68312","649.5","643","649.5","643"],["12/05/2020","-0.16","642","30367","643.1","631.5","643","642"],["13/05/2020","-2.55","625.6","12862","637.9","610","642","625.6"],["14/05/2020","-10.42","560.4","146147","625.6","501.8","625.6","560.4"],["17/05/2020","0.98","565.9","89131","575.5","554.8","575.5","565.9"],["18/05/2020","-0.46","563.3","69736","581.2","561.5","565.9","563.3"],["19/05/2020","-2.11","551.4","37151","562","548","562","551.4"],["20/05/2020","-0.33","549.6","33592","556.5","547.5","556.5","549.6"],["21/05/2020","0.27","551.1","30888","564.4","545","555","551.1"],["24/05/2020","-0.13","550.4","64809","566","534.2","540.1","550.4"],["25/05/2020","2.82","565.9","14578","572.4","565","550.4","565.9"],["26/05/2020","-2.6","551.2","46565","581","547","565.9","551.2"],["27/05/2020","-1.03","545.5","62351","558.1","545.1","551.2","545.5"],["31/05/2020","3.04","562.1","19549","563.8","545.5","545.5","562.1"],["01/06/2020","-0.02","562","50462","569.5","559.7","562.1","562"],["02/06/2020","0.78","566.4","30846","570.4","561.7","562","566.4"],["03/06/2020","-0.39","564.2","60758","566.4","555.2","566.4","564.2"],["04/06/2020","3.33","583","123704","583","558.1","564.2","583"],["08/06/2020","4.03","606.5","20058","612.2","598.7","583","606.5"],["09/06/2020","1.57","616","2562","616","606.5","606.5","616"],["10/06/2020","-0.36","613.8","27100","632.5","604","616","613.8"],["11/06/2020","-0.29","612","38672","629.9","594.8","613.8","612"],["14/06/2020","-3.38","591.3","21494","599.9","575.3","612","591.3"],["15/06/2020","-1.32","583.5","12441","585.1","579.5","591.3","583.5"],["16/06/2020","-0.65","579.7","7983","585","572","583.5","579.7"],["17/06/2020","-0.43","577.2","8115","580.6","576","579.7","577.2"],["18/06/2020","-0.45","574.6","10595","576.5","571.2","577.2","574.6"],["21/06/2020","-0.94","569.2","33098","574.6","563.2","574.6","569.2"],["22/06/2020","1.34","576.8","52869","577.4","569.2","569.2","576.8"],["23/06/2020","0","576.8","3986","576.8","576.8","576.8","576.8"],["24/06/2020","-2.51","562.3","20452","565.5","551","576.8","562.3"],["25/06/2020","-2.61","547.6","31969","551.3","539.8","562.3","547.6"],["28/06/2020","-6.26","513.3","44468","545","506.1","547.6","513.3"],["29/06/2020","-8.3","470.7","78709","513.3","456.8","513.3","470.7"],["30/06/2020","-0.45","468.6","45488","474","464.4","470.7","468.6"],["01/07/2020","-2.2","458.3","179660","469.4","457.3","468.6","458.3"],["02/07/2020","-1.24","452.6","204349","462.2","449.9","458.3","452.6"],["05/07/2020","-1.52","445.7","35167","452.6","443.6","452.6","445.7"],["06/07/2020","0.13","446.3","28076","457.7","435","445.7","446.3"],["07/07/2020","-2.91","433.3","50837","443.2","430.1","446.3","433.3"],["08/07/2020","-1.78","425.6","6185","433.3","424.9","433.3","425.6"],["09/07/2020","-3.59","410.3","83323","424.9","409.6","425.6","410.3"],["12/07/2020","-1.24","405.2","12975","421","404.8","410.3","405.2"],["13/07/2020","0.12","405.7","22414","409","402.7","405.2","405.7"],["14/07/2020","-0.94","401.9","14575","410.5","397.7","405.7","401.9"],["15/07/2020","4.5","420","3050485","430","400.5","401.9","420"],["16/07/2020","0.5","422.1","78078","437.9","420","420","422.1"],["19/07/2020","0.05","422.3","13610","422.5","422.1","422.1","422.3"],["20/07/2020","4.12","439.7","59175","455","422.3","422.3","439.7"],["21/07/2020","8.46","476.9","104588","480","448.5","439.7","476.9"],["22/07/2020","-0.82","473","66929","481.6","460","476.9","473"],["23/07/2020","-0.42","471","90151","483","458","473","471"],["26/07/2020","-1.61","463.4","10699","471.3","454.6","471","463.4"],["27/07/2020","-5.24","439.1","226089","454.2","438","463.4","439.1"],["28/07/2020","0","439.1","60246","439.2","439.1","439.1","439.1"],["29/07/2020","-0.43","437.2","238599","439.1","419.3","439.1","437.2"],["02/08/2020","-3.71","421","107845","440","417.5","437.2","421"],["03/08/2020","0","421","102065","427.7","421","421","421"],["04/08/2020","-0.26","419.9","130433","421.1","419","421","419.9"],["05/08/2020","3.05","432.7","20586","439.1","427.5","419.9","432.7"],["06/08/2020","0","432.7","2287131","450","432.7","432.7","432.7"],["09/08/2020","1.57","439.5","28834","444.4","432.7","432.7","439.5"],["10/08/2020","1.48","446","30161","457","443.9","439.5","446"],["11/08/2020","4.28","465.1","8711","471.2","457.9","446","465.1"],["12/08/2020","0.71","468.4","13606","471.2","463","465.1","468.4"],["13/08/2020","1.96","477.6","8023","481","469","468.4","477.6"],["16/08/2020","-0.59","474.8","14563","476.9","472","477.6","474.8"],["17/08/2020","-0.86","470.7","15787","474.8","465.4","474.8","470.7"],["18/08/2020","-1.38","464.2","22303","479","461.3","470.7","464.2"],["19/08/2020","-2.31","453.5","51867","464.1","445","464.2","453.5"],["20/08/2020","-2.12","443.9","15385","453.5","440","453.5","443.9"],["23/08/2020","0.77","447.3","199224","455.9","431","443.9","447.3"],["24/08/2020","-0.18","446.5","61905","458.7","438.4","438.4","446.5"],["25/08/2020","2.64","458.3","10335","458.5","458","446.5","458.3"],["26/08/2020","-3.01","444.5","59334","458.3","440","458.3","444.5"],["27/08/2020","0","444.5","7881","444.5","444.5","444.5","444.5"],["30/08/2020","-0.16","443.8","33044","445.4","438.2","444.5","443.8"],["31/08/2020","-0.77","440.4","42136","451.3","437","443.8","440.4"],["01/09/2020","-0.2","439.5","110216","442.1","435.1","440.4","439.5"],["02/09/2020","0.23","440.5","82219","445","438","439.5","440.5"],["03/09/2020","-1.48","434","563176","438.7","431.7","440.5","434"],["06/09/2020","0.76","437.3","120601","442.3","433.6","434","437.3"],["07/09/2020","1.28","442.9","84153","450.4","438","437.3","442.9"],["08/09/2020","0","442.9","11121","442.9","442.9","442.9","442.9"],["09/09/2020","-0.29","441.6","32535","442.9","434.6","442.9","441.6"],["10/09/2020","0.63","444.4","70306","470","441.6","441.6","444.4"],["13/09/2020","25.72","558.7","1109330","570","534.9","534.9","558.7"],["14/09/2020","-0.13","558","1000366","569.5","553.4","558.7","558"],["15/09/2020","0.07","558.4","19833","559","558","558","558.4"],["16/09/2020","-1.34","550.9","21665","553.1","542","558.4","550.9"],["17/09/2020","-0.64","547.4","26359","552","546.3","550.9","547.4"],["21/09/2020","-0.31","545.7","113346","551.4","541.2","547.4","545.7"],["22/09/2020","0.38","547.8","21232","550","546","545.7","547.8"],["23/09/2020","0.33","549.6","15280","553.3","547.8","547.8","549.6"],["24/09/2020","-0.05","549.3","150222","550.5","545","549.6","549.3"],["29/09/2020","0.04","549.5","116316","550.1","547.9","549.3","549.5"],["30/09/2020","0.4","551.7","138474","560","548.1","549.5","551.7"],["01/10/2020","0.6","555","231455","560.1","555","551.7","555"],["04/10/2020","-0.11","554.4","110800","565","554.1","555","554.4"],["05/10/2020","0.47","557","68286","565","554.2","554.4","557"],["06/10/2020","2.06","568.5","191054","569.8","563","557","568.5"],["07/10/2020","1.13","574.9","73152","583.6","568.9","568.5","574.9"],["08/10/2020","0.02","575","83842","583.7","572.7","574.9","575"],["11/10/2020","-0.92","569.7","307418","583.3","563.5","575","569.7"],["12/10/2020","-0.75","565.4","11494","569.7","564.1","569.7","565.4"],["13/10/2020","-0.92","560.2","39424","565.4","560","565.4","560.2"],["14/10/2020","0.48","562.9","8354","565.3","560.2","560.2","562.9"],["15/10/2020","0","562.9","844","562.9","562.9","562.9","562.9"],["18/10/2020","-0.43","560.5","13205","563.1","554.7","562.9","560.5"],["19/10/2020","-0.18","559.5","171897","569.9","558","560.5","559.5"],["20/10/2020","0.36","561.5","16148","564.9","559.2","559.5","561.5"],["21/10/2020","-0.05","561.2","31250","563.5","560","561.5","561.2"],["22/10/2020","-0.04","561","22846","561.3","560.9","561.2","561"],["25/10/2020","0.04","561.2","139010","565","561","561","561.2"],["26/10/2020","0","561.2","2649","561.2","561.2","561.2","561.2"],["27/10/2020","1.71","570.8","41242","571","567.5","561.2","570.8"],["28/10/2020","-0.67","567","16737","568.1","563","570.8","567"],["29/10/2020","-1.01","561.3","38153","567","560","567","561.3"],["01/11/2020","1.25","568.3","3387","571.8","561.3","561.3","568.3"],["02/11/2020","-1.13","561.9","33418","568.3","561","568.3","561.9"],["03/11/2020","1.74","571.7","69475","574.8","568.9","561.9","571.7"],["04/11/2020","0.79","576.2","58064","584","568.1","571.7","576.2"],["05/11/2020","-0.38","574","12914","574","573.9","576.2","574"],["08/11/2020","0","574","2049","574","574","574","574"],["09/11/2020","-0.31","572.2","30778","574.9","570","574","572.2"],["10/11/2020","-0.38","570","7752","574.9","568.2","572.2","570"],["11/11/2020","0.89","575.1","925162","584","574.9","575","575.1"],["12/11/2020","-0.45","572.5","113034","575.1","570","575.1","572.5"],["15/11/2020","1.34","580.2","66454","582.2","580","572.5","580.2"],["16/11/2020","-0.07","579.8","54120","585","579.6","580.2","579.8"],["17/11/2020","0","579.8","5346","579.8","579.8","579.8","579.8"],["18/11/2020","1.4","587.9","124815","590","579.3","579.8","587.9"],["19/11/2020","-1.38","579.8","194009","582.6","576.2","587.9","579.8"],["22/11/2020","-0.57","576.5","56907","578","576.3","578","576.5"],["23/11/2020","-0.02","576.4","308217","577.2","575.8","576.5","576.4"],["24/11/2020","-0.03","576.2","31989","576.8","575.9","576.4","576.2"],["25/11/2020","-0.1","575.6","22800","581.1","569.9","576.2","575.6"],["26/11/2020","1.34","583.3","20130","589.9","581.3","575.6","583.3"],["29/11/2020","-1.32","575.6","16779","579.5","571.7","583.3","575.6"],["30/11/2020","-1.84","565","192298","570.7","564","575.6","565"],["01/12/2020","2.69","580.2","5964","580.2","580.2","580.2","580.2"],["02/12/2020","-4.1","556.4","149687","580.2","555","580.2","556.4"],["03/12/2020","3.34","575","83007","575","575","556.4","575"],["06/12/2020","0.4","577.3","74289","585","575","575","577.3"],["07/12/2020","1.46","585.7","254504","590","573.6","577.3","585.7"],["08/12/2020","0.12","586.4","13381","588","579.9","585.7","586.4"],["09/12/2020","0.46","589.1","109160","590","588.9","586.4","589.1"],["10/12/2020","0.14","589.9","19407","590","589.4","589.1","589.9"],["13/12/2020","2.39","604","21882","604","603.9","604","604"],["14/12/2020","0.08","604.5","105897","605.5","598.3","604","604.5"],["15/12/2020","3.39","625","9406","625","625","604.5","625"],["16/12/2020","-1.52","615.5","49642","642","600","625","615.5"],["17/12/2020","-6.66","574.5","175293","603.4","570.6","615.5","574.5"],["20/12/2020","-1.24","567.4","9102","574.5","565.1","574.5","567.4"],["21/12/2020","0.41","569.7","39707","570.4","567.1","567.4","569.7"],["22/12/2020","-0.4","567.4","30499","569.7","567.1","569.7","567.4"],["23/12/2020","-0.7","563.4","32944","582","562","582","563.4"],["24/12/2020","-0.11","562.8","87165","563.4","552.2","552.2","562.8"],["27/12/2020","0.04","563","52621","575","557.9","562.8","563"],["28/12/2020","0","563","174516","564.9","554.1","563","563"],["29/12/2020","6.96","602.2","3074276","685","553","563","602.2"],["30/12/2020","3.79","625","2626676","640","610","625.4","625"],["31/12/2020","-1.49","615.7","1692380","620","584.5","612","615.7"],["03/01/2021","-2.23","602","567591","615.9","595.3","615.9","602"],["04/01/2021","0.5","605","271746","606","596","602","605"],["05/01/2021","-0.02","604.9","129722","605.6","600","605","604.9"],["06/01/2021","-0.81","600","342199","618.8","595.7","605.1","600"],["07/01/2021","-0.57","596.6","1081575","615.9","596.6","600","596.6"],["10/01/2021","1.29","604.3","160044","606","596.6","596.6","604.3"],["11/01/2021","-0.28","602.6","98451","607.9","601.4","604.3","602.6"],["12/01/2021","2.04","614.9","72522","617","605.9","606","614.9"],["13/01/2021","0.26","616.5","194553","620","615.6","614.9","616.5"],["14/01/2021","-0.54","613.2","134356","630","612.5","630","613.2"],["17/01/2021","2.04","625.7","124113","628","613.2","613.2","625.7"],["18/01/2021","0.05","626","375150","626.5","621","625.7","626"],["19/01/2021","0.89","631.6","103658","633.6","626.6","626","631.6"],["20/01/2021","0.41","634.2","195933","639.8","631.6","631.6","634.2"],["21/01/2021","0.03","634.4","350351","638.4","633.9","634.2","634.4"],["24/01/2021","1.15","641.7","218346","648.8","627","634.4","641.7"],["25/01/2021","-1.39","632.8","248668","646.1","629","641.7","632.8"],["26/01/2021","3.03","652","353442","670","641","632.8","652"],["27/01/2021","0.81","657.3","324684","672","651.2","652","657.3"],["28/01/2021","0.06","657.7","146454","663.9","645","656","657.7"],["31/01/2021","-0.32","655.6","109305","657","648","657.7","655.6"],["01/02/2021","1.68","666.6","277810","670.6","652.3","655","666.6"],["02/02/2021","1.43","676.1","81542","684.6","675","666.6","676.1"],["03/02/2021","1.46","686","64343","689.4","676.1","676.1","686"],["04/02/2021","0.58","690","501589","692.7","682.2","686","690"],["07/02/2021","0.49","693.4","143198","694.5","690.1","690","693.4"],["08/02/2021","-0.22","691.9","190260","700","688.7","693.4","691.9"],["09/02/2021","0.01","692","11106","696","691","691.9","692"],["10/02/2021","0.22","693.5","144183","694.9","680.5","692","693.5"],["11/02/2021","-1.18","685.3","41349","694","680.2","693.5","685.3"],["14/02/2021","-1.75","673.3","190544","685.3","666.7","685.3","673.3"],["15/02/2021","-0.22","671.8","173988","675","666.1","673.3","671.8"],["16/02/2021","-0.37","669.3","79028","675","665","665","669.3"],["17/02/2021","-1.58","658.7","48305","669.1","655.7","669.3","658.7"],["18/02/2021","-0.53","655.2","44013","658","652","658.7","655.2"],["21/02/2021","0.17","656.3","32512","661","645.4","656","656.3"],["22/02/2021","-1.08","649.2","46909","658","643.4","656.3","649.2"],["23/02/2021","-0.03","649","25517","656.8","641","649.2","649"],["24/02/2021","3.36","670.8","197374","675","649","649","670.8"],["25/02/2021","0","670.8","12128","670.8","670.8","670.8","670.8"],["28/02/2021","0","670.8","10504","670.8","670.6","670.8","670.8"],["01/03/2021","-2.58","653.5","192392","659.4","650.6","670.8","653.5"],["02/03/2021","-0.43","650.7","30902","654","647","653.5","650.7"],["03/03/2021","-1.15","643.2","38847","647.4","641","650.7","643.2"],["04/03/2021","-2.33","628.2","291777","642","625.7","640","628.2"],["07/03/2021","-2.05","615.3","334067","636.3","614","628.2","615.3"],["08/03/2021","0.89","620.8","196726","629","613","615.3","620.8"],["09/03/2021","1.56","630.5","130971","634.2","629.1","620.8","630.5"],["10/03/2021","-0.1","629.9","11647","632.6","625","630.5","629.9"],["11/03/2021","0","629.9","1852","629.9","629.9","629.9","629.9"],["14/03/2021","1.97","642.3","11516","644","640.4","629.9","642.3"],["15/03/2021","-1.67","631.6","10137","638.4","629.5","642.3","631.6"],["16/03/2021","1.44","640.7","136202","655.3","624","631.6","640.7"],["17/03/2021","0.76","645.6","30865","648.9","636","640.7","645.6"],["18/03/2021","0.39","648.1","16339","649","645.6","645.6","648.1"],["21/03/2021","0.15","649.1","2454","649.1","649.1","648.1","649.1"],["22/03/2021","0.14","650","12116","650","650","649.1","650"],["24/03/2021","-0.12","649.2","59212","650","647.2","650","649.2"],["25/03/2021","0","649.2","1409","649.2","649.2","649.2","649.2"],["29/03/2021","0.97","655.5","4405","655.9","649.2","649.2","655.5"],["30/03/2021","-0.17","654.4","20005","664","649","655.5","654.4"],["31/03/2021","-1.1","647.2","17067","654.4","642.1","654.4","647.2"],["01/04/2021","0","647.2","1404","647.2","647.2","647.2","647.2"],["04/04/2021","2.47","663.2","5339","665.5","660.4","647.2","663.2"],["05/04/2021","0.42","666","121900","666","663","663.2","666"],["06/04/2021","-1.89","653.4","202971","666","643","666","653.4"],["07/04/2021","-2.25","638.7","93177","653.4","635.1","653.4","638.7"],["08/04/2021","-0.49","635.6","222744","649","633.5","638.7","635.6"],["11/04/2021","3.85","660.1","142784","668.7","635.6","635.6","660.1"],["12/04/2021","3.3","681.9","477998","691.8","661.1","664","681.9"],["13/04/2021","-0.18","680.7","184007","691","679","685","680.7"],["18/04/2021","-1.32","671.7","142005","680.7","671","680.7","671.7"],["19/04/2021","1.32","680.6","155516","684","674","671.7","680.6"],["20/04/2021","0.38","683.2","271809","683.5","675.1","680.6","683.2"],["21/04/2021","1.86","695.9","63107","697.9","685.2","683.2","695.9"],["22/04/2021","-0.45","692.8","82812","695.2","691","695.9","692.8"],["25/04/2021","0.95","699.4","47208","724.5","694.6","695.2","699.4"],["26/04/2021","0.59","703.5","46918","718.9","683","699.4","703.5"],["27/04/2021","0.53","707.2","82580","709.6","703.5","703.5","707.2"],["28/04/2021","-1.4","697.3","83932","710","689","707.2","697.3"],["29/04/2021","2.67","715.9","70242","718.5","711","697.3","715.9"],["02/05/2021","-0.57","711.8","22778","719.9","704.4","715.9","711.8"],["03/05/2021","1.26","720.8","159554","724.9","711.8","711.8","720.8"],["04/05/2021","-0.54","716.9","73805","722","713","720.8","716.9"],["05/05/2021","-0.15","715.8","24887","723.9","711.1","716.9","715.8"],["06/05/2021","1.22","724.5","239324","733","721","715.8","724.5"],["09/05/2021","-0.04","724.2","15143","732.2","721","732.2","724.2"],["10/05/2021","-0.39","721.4","69791","726","707.1","721","721.4"],["11/05/2021","-0.9","714.9","231424","732","711","721.4","714.9"],["12/05/2021","0.31","717.1","20744","731.9","714.2","714.9","717.1"],["13/05/2021","-0.1","716.4","101974","727.3","713","717.1","716.4"],["18/05/2021","0.78","722","48706","735","703.1","716.4","722"],["19/05/2021","-0.28","720","9403","722","720","722","720"],["20/05/2021","0.97","727","11879","734","720","720","727"],["23/05/2021","1.62","738.8","118380","742","726.8","727","738.8"],["24/05/2021","0.35","741.4","63767","751.8","740.9","738.8","741.4"],["25/05/2021","2.33","758.7","166261","770.4","748.4","741.4","758.7"],["26/05/2021","2.33","776.4","204650","779.8","752.7","758.7","776.4"],["27/05/2021","-9.62","701.7","487366","763","697","776.4","701.7"],["30/05/2021","0.01","701.8","134205","710.4","700","701.7","701.8"],["31/05/2021","-1.7","689.9","51215","710.3","680","701.8","689.9"],["01/06/2021","0","689.9","203105","692.6","683","689.9","689.9"],["02/06/2021","0.2","691.3","44623","692.7","689.9","689.9","691.3"],["03/06/2021","0.52","694.9","41348","695","694.8","691.3","694.9"],["06/06/2021","1.27","703.7","24974","727.6","681.2","694.9","703.7"],["07/06/2021","0.78","709.2","24459","721","694.1","721","709.2"],["08/06/2021","0","709.2","7333","709.2","709.2","709.2","709.2"],["09/06/2021","-0.96","702.4","13506","709.1","700","709.2","702.4"],["10/06/2021","-1.52","691.7","71020","706","691","702.4","691.7"],["13/06/2021","-0.19","690.4","76532","696","690","691.7","690.4"],["14/06/2021","0.77","695.7","18486","699.3","692","690.4","695.7"],["15/06/2021","0","695.7","23611","695.7","695.6","695.7","695.7"],["16/06/2021","-0.03","695.5","2719","695.5","695.5","695.7","695.5"],["17/06/2021","-0.07","695","132954","700","686","695.5","695"],["20/06/2021","0","695","8521","695","695","695","695"],["21/06/2021","0.04","695.3","5993","700","694","695","695.3"],["22/06/2021","-0.82","689.6","38693","695.3","688.9","695.3","689.6"],["23/06/2021","-0.73","684.6","55069","689.6","681","689.6","684.6"],["24/06/2021","-0.64","680.2","341019","700","670","684.6","680.2"],["27/06/2021","-0.6","676.1","145409","683.2","675","680.2","676.1"],["28/06/2021","1.95","689.3","18046","693","676.1","676.1","689.3"],["29/06/2021","-3.05","668.3","56843","679.1","660","689.3","668.3"],["30/06/2021","0.55","672","7688","678","668.2","668.3","672"],["01/07/2021","-2.16","657.5","50367","672","635.8","672","657.5"],["04/07/2021","-0.88","651.7","255574","663","647","663","651.7"],["05/07/2021","-0.18","650.5","15469","659.9","648","651.7","650.5"],["06/07/2021","-0.66","646.2","295564","650.5","635.7","639","646.2"],["07/07/2021","0.63","650.3","79547","657.7","646.4","646.2","650.3"],["08/07/2021","-0.29","648.4","56189","660","638.1","650.3","648.4"],["11/07/2021","-0.09","647.8","7243","649","646","648.4","647.8"],["12/07/2021","-1.42","638.6","59341","644","636.7","647.8","638.6"],["13/07/2021","-1.99","625.9","247689","635.7","620.2","638.6","625.9"],["14/07/2021","-0.56","622.4","49274","629.9","620","625.9","622.4"],["15/07/2021","0.21","623.7","117137","627.6","616","622.4","623.7"],["19/07/2021","-5.4","590","119750","624.1","587","624.1","590"],["20/07/2021","0.29","591.7","115045","604.7","590","590","591.7"],["21/07/2021","4.6","618.9","5842","621.7","612.9","591.7","618.9"],["22/07/2021","0","618.9","6610","618.9","618.9","618.9","618.9"],["25/07/2021","-0.13","618.1","9129","623","615.5","618.9","618.1"],["26/07/2021","0","618.1","59571","618.1","617.9","618.1","618.1"],["27/07/2021","0.05","618.4","16158","625","604","618.1","618.4"],["28/07/2021","-0.08","617.9","21089","618.4","606","618.4","617.9"],["29/07/2021","-1.42","609.1","33120","620.5","608.2","617.9","609.1"],["01/08/2021","0.64","613","33642","615.1","609.1","609.1","613"],["02/08/2021","-0.16","612","65538","613","611.6","613","612"],["03/08/2021","-1.32","603.9","29692","605.2","600","612","603.9"],["04/08/2021","-0.31","602","26860","624","600.1","624","602"],["05/08/2021","3.49","623","127431","623","606.2","602","623"],["08/08/2021","0.14","623.9","2333","624","623","624","623.9"],["09/08/2021","-3.09","604.6","4679","624","604.5","624","604.6"],["10/08/2021","-0.36","602.4","7633","604.6","600","604.6","602.4"],["11/08/2021","-1.05","596.1","12841","602","588.8","588.8","596.1"],["12/08/2021","-0.3","594.3","2033","594.3","594.3","596.1","594.3"],["15/08/2021","0.15","595.2","7780","623.5","594.3","594.3","595.2"],["16/08/2021","0.24","596.6","36943","597.6","595.2","595.2","596.6"],["17/08/2021","-1.58","587.2","49472","588.8","585.2","596.6","587.2"],["18/08/2021","-0.39","584.9","1220","583.5","583.5","587.2","584.9"],["19/08/2021","0.8","589.6","57959","591.2","583.3","584.9","589.6"],["22/08/2021","0.73","593.9","26269","607.2","582","589.6","593.9"],["23/08/2021","0","593.9","9514","593.9","593.9","593.9","593.9"],["24/08/2021","0","593.9","1307","593.9","593.9","593.9","593.9"],["25/08/2021","-0.24","592.5","1659657","607.9","591.6","593.9","592.5"],["26/08/2021","0.3","594.3","15179","595.1","592.7","592.5","594.3"],["29/08/2021","0.96","600","248645","600","599.7","594.3","600"],["30/08/2021","-2.82","583.1","40688","600","582.7","600","583.1"],["31/08/2021","-0.31","581.3","79656","583.1","577.6","583.1","581.3"],["01/09/2021","-0.15","580.4","102704","585","580","581.3","580.4"],["02/09/2021","0.5","583.3","361429","585.1","582","580.4","583.3"],["05/09/2021","0.58","586.7","97677","592","586.2","583.3","586.7"],["09/09/2021","0.6","590.2","176891","592","586.7","586.7","590.2"],["12/09/2021","1.39","598.4","8575","604.6","588","590.2","598.4"],["13/09/2021","0.48","601.3","22773","603","598.4","598.4","601.3"],["14/09/2021","-0.35","599.2","17352","601.3","595.1","601.3","599.2"],["19/09/2021","0.57","602.6","21795","610","590","590","602.6"],["22/09/2021","-1.53","593.4","13679","597.5","590.1","602.6","593.4"],["23/09/2021","0.78","598","72666","613","595","593.4","598"],["26/09/2021","0","598","160012","608","597.4","598","598"],["29/09/2021","0.12","598.7","67293","608.9","598","598","598.7"],["30/09/2021","0.92","604.2","44512","613","598.7","598.7","604.2"],["03/10/2021","4.6","632","129342","637","615","604.2","632"],["04/10/2021","1.16","639.3","237205","659.8","631.7","650.9","639.3"],["05/10/2021","0.16","640.3","108162","646.9","631.8","639.3","640.3"],["06/10/2021","-1.72","629.3","45312","630.1","619.1","640.3","629.3"],["07/10/2021","-1.48","620","151027","640","615","629.3","620"],["10/10/2021","-0.02","619.9","8456","620","619.9","620","619.9"],["11/10/2021","-0.97","613.9","210934","635","609","619.9","613.9"],["12/10/2021","2.88","631.6","30529","636","623","613.9","631.6"],["13/10/2021","-0.02","631.5","44297","633.2","628","631.6","631.5"],["14/10/2021","-0.82","626.3","37029","631.5","619.1","631.5","626.3"],["17/10/2021","3.26","646.7","2451","646.7","646.7","626.3","646.7"],["18/10/2021","0.87","652.3","21172","668.9","646.7","646.7","652.3"],["19/10/2021","0.28","654.1","24046","665","640.2","652.3","654.1"],["20/10/2021","-0.34","651.9","9928","657","650","654.1","651.9"],["21/10/2021","0.95","658.1","41619","659","650","651.9","658.1"],["24/10/2021","0.03","658.3","10407","659","658","658.1","658.3"],["25/10/2021","0.11","659","33739","659","658.9","658.3","659"],["26/10/2021","0","659","1437","659","659","659","659"],["27/10/2021","0.32","661.1","31594","668.9","659","659","661.1"],["28/10/2021","-0.17","660","27356","665","655.6","661.1","660"],["31/10/2021","-2.95","640.5","107437","662","640","660","640.5"],["01/11/2021","1.19","648.1","87094","661.4","640","640","648.1"],["02/11/2021","2.65","665.3","80764","668","655.4","648.1","665.3"],["03/11/2021","-0.78","660.1","136001","669","651","665.3","660.1"],["04/11/2021","-0.82","654.7","168732","670.1","647","660.1","654.7"],["07/11/2021","-0.58","650.9","30591","654.7","640.1","654.7","650.9"],["08/11/2021","-1.49","641.2","55941","650","635","650.9","641.2"],["09/11/2021","-1.29","632.9","247434","642","630.5","641.2","632.9"],["10/11/2021","-0.77","628","35904","630.1","625","632.9","628"],["11/11/2021","0.11","628.7","13681","636","628","628","628.7"],["14/11/2021","1.51","638.2","1727","639.7","628.7","628.7","638.2"],["15/11/2021","-0.97","632","1915","638","625.5","638.2","632"],["16/11/2021","0.59","635.7","12288","635.7","635.7","632","635.7"],["17/11/2021","-1.02","629.2","17310","630.1","625","635.7","629.2"],["18/11/2021","-0.7","624.8","117618","629.2","622.1","629.2","624.8"],["21/11/2021","1.23","632.5","3776","642.3","624","624.8","632.5"],["22/11/2021","-0.44","629.7","12677","632.5","622","632.5","629.7"],["23/11/2021","-1.21","622.1","98360","622.1","622.1","629.7","622.1"],["24/11/2021","1.35","630.5","63269","635.6","622.1","622.1","630.5"],["25/11/2021","1.17","637.9","4050","641.9","629","630.5","637.9"],["28/11/2021","-2.48","622.1","46769","622.2","622","637.9","622.1"],["29/11/2021","1.09","628.9","20566","630","622.1","622.1","628.9"],["30/11/2021","-0.1","628.3","32127","629.7","627.9","628.9","628.3"],["01/12/2021","0.62","632.2","22944","646.7","630.6","628.3","632.2"],["02/12/2021","-1.09","625.3","13562","632","624.1","632.2","625.3"],["05/12/2021","0.72","629.8","51138","645.9","626.2","625.3","629.8"],["06/12/2021","0.81","634.9","29522","651.8","633","629.8","634.9"],["07/12/2021","1.75","646","72698","646.8","634.9","634.9","646"],["08/12/2021","0.08","646.5","40487","654.3","646.1","646","646.5"],["09/12/2021","0.08","647","2931","647","647","646.5","647"],["12/12/2021","-0.96","640.8","267730","662","640.2","647","640.8"],["13/12/2021","1.01","647.3","19841","650","640.8","640.8","647.3"],["14/12/2021","-0.08","646.8","23616","647.2","644","647.3","646.8"],["15/12/2021","0.43","649.6","40981","667","647","646.8","649.6"],["16/12/2021","0.06","650","100775","655","649.5","649.6","650"],["19/12/2021","0.22","651.4","551","655.5","655.5","650","651.4"],["20/12/2021","-0.97","645.1","87950","659.9","644","651.4","645.1"],["21/12/2021","3.89","670.2","144360","673","663.9","645.1","670.2"],["22/12/2021","0.63","674.4","165061","677.7","669.5","670.2","674.4"],["23/12/2021","0.68","679","20661","679","678.9","674.4","679"],["26/12/2021","-0.07","678.5","20478","685","677.7","679","678.5"],["27/12/2021","0.37","681","118213","681.2","678.4","678.5","681"],["28/12/2021","-0.15","680","7602","680","679.9","681","680"],["29/12/2021","0","680","2924","680","680","680","680"],["30/12/2021","-0.24","678.4","172321","681","673","680","678.4"],["02/01/2022","-0.03","678.2","9684","680","677.4","678.4","678.2"],["03/01/2022","0.06","678.6","25454","681.2","666.2","678.2","678.6"],["04/01/2022","0.57","682.5","64727","686","678.6","678.6","682.5"],["05/01/2022","0","682.5","9412","682.5","682.5","682.5","682.5"],["06/01/2022","-0.7","677.7","514354","684.2","675.2","682.5","677.7"],["09/01/2022","-1.7","666.2","3764","677.8","651","677.7","666.2"],["10/01/2022","-0.3","664.2","53308","666.9","651.1","666.2","664.2"],["11/01/2022","0.36","666.6","115819","672.9","657","664.2","666.6"],["12/01/2022","0.87","672.4","9454","679","666.6","666.6","672.4"],["13/01/2022","0.09","673","35968","685","672.3","672.4","673"],["16/01/2022","1.6","683.8","158237","690","673","673","683.8"],["17/01/2022","1.29","692.6","73057","697","689.1","683.8","692.6"],["18/01/2022","-0.35","690.2","10084","695","679","692.6","690.2"],["19/01/2022","0","690.2","39666","690.2","690.2","690.2","690.2"],["20/01/2022","-1.48","680","3380","680","680","690.2","680"],["23/01/2022","-3.51","656.1","11101","656.1","656.1","680","656.1"],["24/01/2022","-1.22","648.1","60803","656.1","613.1","656.1","648.1"],["25/01/2022","-1.93","635.6","18611","648.1","627","648.1","635.6"],["26/01/2022","1.6","645.8","120122","650","635.6","635.6","645.8"],["27/01/2022","-0.09","645.2","42346","645.8","645.1","645.8","645.2"],["30/01/2022","4.03","671.2","21807","685.4","669.7","645.2","671.2"],["31/01/2022","0.13","672.1","229927","676","671.1","671.2","672.1"],["01/02/2022","0.28","674","8027","674","674","672.1","674"],["02/02/2022","0.91","680.1","236199","680.2","680.1","674","680.1"],["03/02/2022","0.01","680.2","182151","680.2","680.2","680.1","680.2"],["06/02/2022","1.47","690.2","589410","696.7","680","680.2","690.2"],["07/02/2022","-3.58","665.5","30081","691","647","690.2","665.5"],["08/02/2022","0.05","665.8","3922","665.8","665.8","665.5","665.8"],["09/02/2022","1.16","673.5","64109","697","666.1","665.8","673.5"],["10/02/2022","2.84","692.6","2639339","700","692","673.5","692.6"],["13/02/2022","0","692.6","112967","708","680.6","692.6","692.6"],["14/02/2022","-1.65","681.2","17125","690","665.7","692.6","681.2"],["15/02/2022","-4.51","650.5","244429","720","647.1","681.2","650.5"],["16/02/2022","3.54","673.5","149635","674.1","640","650.5","673.5"],["17/02/2022","-0.12","672.7","167897","687.1","641.8","641.8","672.7"],["20/02/2022","1.17","680.6","44632","689.5","675.1","672.7","680.6"],["21/02/2022","3.1","701.7","240908","706","696.4","696.4","701.7"],["22/02/2022","13.64","797.4","443764","820","706","706","797.4"],["23/02/2022","4.11","830.2","220634","853","811.4","811.4","830.2"],["24/02/2022","-2.18","812.1","177488","837","806.5","834.8","812.1"],["27/02/2022","-0.79","805.7","84143","820","800","812.1","805.7"],["28/02/2022","-0.93","798.2","11854","800.8","795","805.7","798.2"],["01/03/2022","-0.63","793.2","49591","817.4","788","798.2","793.2"],["02/03/2022","0.74","799.1","76468","824.9","791","793.2","799.1"],["03/03/2022","2.78","821.3","97380","825.7","800.6","799.1","821.3"],["06/03/2022","1.31","832.1","70584","855.7","820.5","821.3","832.1"],["07/03/2022","2.14","849.9","75155","855","847","847","849.9"],["08/03/2022","-4.54","811.3","107228","851.8","776.8","849.9","811.3"],["09/03/2022","3.04","836","53445","836","833.9","811.3","836"],["10/03/2022","-1.81","820.9","42762","839.5","817.7","836","820.9"],["13/03/2022","1.35","832","9435","833.5","831.5","820.9","832"],["14/03/2022","-2.09","814.6","18289","822.5","783.7","832","814.6"],["15/03/2022","-5.06","773.4","54523","774.6","771.9","814.6","773.4"],["16/03/2022","2.26","790.9","24865","800.1","771.9","773.4","790.9"],["20/03/2022","-0.7","785.4","18497","789","782.9","790.9","785.4"],["21/03/2022","0.57","789.9","20412","802","772.1","785.4","789.9"],["22/03/2022","2.65","810.8","52674","815","786.4","789.9","810.8"],["23/03/2022","-0.04","810.5","28334","823.1","807.9","810.8","810.5"],["24/03/2022","-0.44","806.9","188245","820","772","810.5","806.9"],["27/03/2022","2.88","830.1","186889","836.9","817.3","806.9","830.1"],["28/03/2022","1.07","839","524200","841","803","830.1","839"],["29/03/2022","0","839","72342","845","833","839","839"],["30/03/2022","0.31","841.6","224782","842.8","833","839","841.6"],["31/03/2022","-1.84","826.1","41777","830","823.8","841.6","826.1"],["03/04/2022","1.49","838.4","296843","859","821.1","826.1","838.4"],["04/04/2022","1.36","849.8","36098","851","846.5","838.4","849.8"],["05/04/2022","-0.01","849.7","76195","858","844.8","849.8","849.7"],["06/04/2022","-2.54","828.1","42889","858","821","858","828.1"],["07/04/2022","3.49","857","41220","859","828.1","828.1","857"],["10/04/2022","-0.19","855.4","67257","866.6","835.5","857","855.4"],["11/04/2022","-4.71","815.1","213193","849.5","785","855.4","815.1"],["12/04/2022","0.37","818.1","19847","826.3","816","815.1","818.1"],["13/04/2022","0.23","820","33464","827.7","818.9","818.1","820"],["14/04/2022","0.16","821.3","9183","825.7","819","820","821.3"],["17/04/2022","0.22","823.1","4840","825.8","810","821.3","823.1"],["18/04/2022","-0.84","816.2","15541","823.1","813","823.1","816.2"],["19/04/2022","2.07","833.1","141024","835.7","820.8","816.2","833.1"],["20/04/2022","-2.28","814.1","4494","833","808.2","833.1","814.1"],["24/04/2022","-3.12","788.7","49710","811","777","810","788.7"],["25/04/2022","-4.44","753.7","49164","788.7","742.4","788.7","753.7"],["26/04/2022","0.65","758.6","33976","761.2","753.7","753.7","758.6"],["27/04/2022","-1.95","743.8","13054","745.2","743.1","758.6","743.8"],["28/04/2022","3.52","770","22892","770.1","770","743.8","770"],["01/05/2022","3.3","795.4","32859","808.5","769.2","770","795.4"],["02/05/2022","-2.8","773.1","14620","795.4","769","795.4","773.1"],["03/05/2022","0.09","773.8","257278","797","773.2","773.1","773.8"],["08/05/2022","4.78","810.8","74125","834.9","755","755","810.8"],["09/05/2022","0.79","817.2","144034","838.8","777.1","810.8","817.2"],["10/05/2022","-3.55","788.2","23480","817.2","784.7","817.2","788.2"],["11/05/2022","2.41","807.2","9016","834.8","788.8","788.2","807.2"],["12/05/2022","-4.4","771.7","53680","807.2","766.9","807.2","771.7"],["15/05/2022","0.43","775","43911","776","770","771.7","775"],["16/05/2022","0.39","778","272928","809.9","767","776","778"],["17/05/2022","4.27","811.2","5540","815.7","778","778","811.2"],["18/05/2022","0.63","816.3","45273","820","815.7","811.2","816.3"],["19/05/2022","-2.25","797.9","15703","814.7","791.8","816.3","797.9"],["22/05/2022","4.64","834.9","4592","834.9","834.9","797.9","834.9"],["23/05/2022","0.3","837.4","76369","844","835","834.9","837.4"],["24/05/2022","-8.11","769.5","73111","845","751.6","837.4","769.5"],["25/05/2022","-0.87","762.8","19276","769.5","754.1","769.5","762.8"],["26/05/2022","1.13","771.4","55132","778","770.3","762.8","771.4"],["29/05/2022","3.5","798.4","60208","799.2","780","771.4","798.4"],["30/05/2022","0.75","804.4","6226","810","798.4","798.4","804.4"],["31/05/2022","2.93","828","45103","849","793","804.4","828"],["01/06/2022","0.21","829.7","30485","838.5","828","828","829.7"],["02/06/2022","0.02","829.9","46303","830","829.7","829.7","829.9"],["06/06/2022","0.01","830","10325","830","829.9","829.9","830"],["07/06/2022","-5.76","782.2","8901","807","771.5","805","782.2"],["08/06/2022","1.18","791.4","51551","815","782.2","782.2","791.4"],["09/06/2022","0.29","793.7","17834","815","775","791.4","793.7"],["12/06/2022","-0.47","790","7134","790","790","793.7","790"],["13/06/2022","-1.41","778.9","12003","793","778","790","778.9"],["14/06/2022","0.98","786.5","15265","800","755","778.9","786.5"],["15/06/2022","-0.5","782.6","47480","787.2","752.6","786.5","782.6"],["16/06/2022","-1.96","767.3","3806","782.6","759.9","782.6","767.3"],["19/06/2022","-0.65","762.3","30722","763","759.5","767.3","762.3"],["20/06/2022","-0.29","760.1","17809","763","757","762.3","760.1"],["21/06/2022","-1.87","745.9","38381","765","733.7","760.1","745.9"],["22/06/2022","-3.19","722.1","29455","740","712.4","733.7","722.1"],["23/06/2022","0","722.1","13056","722.2","722.1","722.1","722.1"],["26/06/2022","1.9","735.8","28256","747.1","721.1","722.1","735.8"],["27/06/2022","-1.81","722.5","158967","726.6","722.1","735.8","722.5"],["28/06/2022","9.49","791.1","153283","795","722.5","722.5","791.1"],["29/06/2022","0.24","793","55362","796","775.6","791.1","793"],["30/06/2022","-0.66","787.8","31774","793","750.5","793","787.8"],["03/07/2022","-3.91","757","24412","787.8","755","787.8","757"],["04/07/2022","-1.2","747.9","1877","760","725.2","757","747.9"],["05/07/2022","-0.29","745.7","593","747.9","740.4","747.9","745.7"],["06/07/2022","0.25","747.6","61049","760.7","727","745.7","747.6"],["07/07/2022","-1.04","739.8","47707","741.2","729","747.6","739.8"],["10/07/2022","3.42","765.1","10788","769.4","738","739.8","765.1"],["11/07/2022","-3.25","740.2","50521","765.1","730","765.1","740.2"],["12/07/2022","0.16","741.4","57110","760.2","740.2","740.2","741.4"],["13/07/2022","1.92","755.6","6597","774.9","739.9","741.4","755.6"],["14/07/2022","0.07","756.1","20618","758","755.6","755.6","756.1"],["17/07/2022","-3.62","728.7","1989","748.1","727","756.1","728.7"],["18/07/2022","0.23","730.4","3520","731.7","729","728.7","730.4"],["19/07/2022","0.03","730.6","9271","736.6","728.1","730.4","730.6"],["20/07/2022","-0.04","730.3","796","730.6","729.8","730.6","730.3"],["21/07/2022","0.15","731.4","1588","774.5","730.3","730.3","731.4"],["24/07/2022","-0.27","729.4","7126","737.7","728.1","731.4","729.4"],["25/07/2022","5.48","769.4","15626","774.9","767.2","729.4","769.4"],["26/07/2022","-0.35","766.7","20119","775","761.8","769.4","766.7"],["27/07/2022","-0.21","765.1","9472","766.7","765","766.7","765.1"],["28/07/2022","1.22","774.4","84928","788","764.9","765.1","774.4"],["31/07/2022","3.54","801.8","20517","819","774.3","774.4","801.8"],["01/08/2022","0.35","804.6","37444","815","765.1","801.8","804.6"],["02/08/2022","-2.81","782","33540","813","770.1","813","782"],["03/08/2022","3.49","809.3","23948","811","782","782","809.3"],["04/08/2022","7.99","874","813689","874","750","809.3","874"],["08/08/2022","-2.69","850.5","135138","874","850","874","850.5"],["09/08/2022","-1.28","839.6","33997","850.6","827","850.5","839.6"],["10/08/2022","-4.7","800.1","94861","867.8","781.6","867.8","800.1"],["11/08/2022","-1.8","785.7","97295","800.1","782.1","800.1","785.7"],["14/08/2022","4.49","821","7184","830","785.7","785.7","821"],["15/08/2022","-3.73","790.4","2861","822","782","821","790.4"],["16/08/2022","0.7","795.9","10156","800","790.4","790.4","795.9"],["17/08/2022","-0.59","791.2","22383","801.6","786.1","795.9","791.2"],["18/08/2022","-0.01","791.1","41347","791.2","784.2","791.2","791.1"],["21/08/2022","3.49","818.7","8007","819.3","791.1","791.1","818.7"],["22/08/2022","0.07","819.3","8545","821","818.7","818.7","819.3"],["23/08/2022","1.09","828.2","10783","828.9","819.3","819.3","828.2"],["24/08/2022","2.63","850","5729","850","850","828.2","850"],["25/08/2022","-0.35","847","31010","849.7","839.7","850","847"],["28/08/2022","-0.28","844.6","21910","847.1","843.6","847","844.6"],["29/08/2022","-0.01","844.5","2652","844.5","844.5","844.6","844.5"],["30/08/2022","-0.05","844.1","5326","844.5","844","844.5","844.1"],["31/08/2022","0","844.1","11589","844.1","844.1","844.1","844.1"],["01/09/2022","-2.42","823.7","111818","844.1","800","844.1","823.7"],["04/09/2022","-0.01","823.6","1960","823.6","823.6","823.7","823.6"],["05/09/2022","-0.06","823.1","12084","825","822.9","823.6","823.1"],["06/09/2022","-0.19","821.5","15445","831.1","777","823.1","821.5"],["07/09/2022","0.83","828.3","9426","830","821.5","821.5","828.3"],["08/09/2022","-6.5","774.5","12354","805","771.5","828.3","774.5"],["11/09/2022","1.68","787.5","25161","829","774.5","774.5","787.5"],["12/09/2022","1.99","803.2","44459","830","800.1","830","803.2"],["13/09/2022","2.98","827.1","62350","844.3","794.1","803.2","827.1"],["14/09/2022","-3.66","796.8","16820","827.1","780.1","827.1","796.8"],["15/09/2022","0.64","801.9","43891","830","796.8","796.8","801.9"],["18/09/2022","0.02","802.1","12898","805.1","797","801.9","802.1"],["19/09/2022","-0.42","798.7","1315","803.3","792","802.1","798.7"],["20/09/2022","0.23","800.5","39838","827","796","798.7","800.5"],["21/09/2022","2.72","822.3","10566","829","800.6","800.5","822.3"],["22/09/2022","1.08","831.2","70418","846.2","817.8","822.3","831.2"],["28/09/2022","-0.94","823.4","11347","831.3","801.5","831.2","823.4"],["29/09/2022","-0.66","818","10707","823.4","800.7","823.4","818"],["02/10/2022","0.12","819","681","820.9","818","818","819"],["03/10/2022","-1.53","806.5","21978","819","782.2","819","806.5"],["06/10/2022","1.56","819.1","52748","820","819","806.5","819.1"],["12/10/2022","-5.84","756","2245","756","756","802.9","756"],["13/10/2022","1.07","764.1","2025","765.1","756","756","764.1"],["18/10/2022","0.38","767","29361","767.1","767","764.1","767"],["19/10/2022","5.2","806.9","6907","810","789.9","767","806.9"],["20/10/2022","-2.4","787.5","1503","782.6","782.6","806.9","787.5"],["23/10/2022","0","787.5","50376","787.5","787","787.5","787.5"],["24/10/2022","-0.2","785.9","2617","800","780","787.5","785.9"],["25/10/2022","0.13","786.9","20726","800","785","785.9","786.9"],["26/10/2022","-0.29","784.6","3993","790","774","786.9","784.6"],["27/10/2022","-0.06","784.1","38191","784.7","782.2","784.6","784.1"],["30/10/2022","4.07","816","7695","819.6","784.1","784.1","816"],["31/10/2022","-1.18","806.4","6991","816","785","816","806.4"],["02/11/2022","2.63","827.6","106269","838","796","806.4","827.6"],["03/11/2022","0.33","830.3","30962","830.5","830.3","827.6","830.3"],["06/11/2022","-0.16","829","49830","831","821","830.3","829"],["07/11/2022","0.36","832","22863","840","829","829","832"],["08/11/2022","-0.5","827.8","3990","846.1","790","832","827.8"],["09/11/2022","-0.05","827.4","1572","827.8","827","827.8","827.4"],["10/11/2022","-2.92","803.2","2964","827.4","790","827.4","803.2"],["13/11/2022","1.27","813.4","8289","819.2","790.2","803.2","813.4"],["14/11/2022","0.49","817.4","4104","819.2","812.9","813.4","817.4"],["15/11/2022","-1.32","806.6","8106","810","794.9","817.4","806.6"],["16/11/2022","-2.42","787.1","3975","787.1","787.1","806.6","787.1"],["17/11/2022","-0.57","782.6","25700","787.1","770.1","787.1","782.6"],["20/11/2022","3.19","807.6","15805","820.7","782.6","782.6","807.6"],["21/11/2022","-1.88","792.4","4263","807.6","783.3","807.6","792.4"],["22/11/2022","-2.59","771.9","11308","792.4","766","792.4","771.9"],["23/11/2022","0.47","775.5","2761","775.7","771.9","771.9","775.5"],["24/11/2022","7.27","831.9","125243","835","811.5","775.5","831.9"],["27/11/2022","-3.23","805","10554","832","792","831.9","805"],["28/11/2022","-1.17","795.6","21735","806.6","793","805","795.6"],["29/11/2022","-1.19","786.1","11838","805","770","795.6","786.1"],["30/11/2022","0.19","787.6","2371","787.6","787.6","786.1","787.6"],["01/12/2022","4.8","825.4","34462","838","790.1","787.6","825.4"],["04/12/2022","-0.06","824.9","82220","831","817.1","825.4","824.9"],["05/12/2022","-0.06","824.4","2465","844.8","820","824.9","824.4"],["06/12/2022","-1.29","813.8","5998","824.4","810.1","824.4","813.8"],["07/12/2022","-0.61","808.8","44598","813.8","801.8","813.8","808.8"],["08/12/2022","2.99","833","192030","843.9","808.8","808.8","833"],["11/12/2022","-0.26","830.8","14647","833","819.2","833","830.8"],["12/12/2022","-2.13","813.1","9643","831","805.6","830.8","813.1"],["13/12/2022","0.52","817.3","57189","858.5","805","813.1","817.3"],["14/12/2022","0","817.3","16771","821","817.3","817.3","817.3"],["15/12/2022","-0.98","809.3","10496","817.3","806.2","817.3","809.3"],["18/12/2022","-0.62","804.3","48109","806.1","800.5","809.3","804.3"],["19/12/2022","0.01","804.4","11036","804.4","804.3","804.3","804.4"],["20/12/2022","0.09","805.1","7705","805.2","804.4","804.4","805.1"],["21/12/2022","2.24","823.1","42518","824.6","805.1","805.1","823.1"],["22/12/2022","-0.34","820.3","58222","823.1","820.3","823.1","820.3"],["25/12/2022","0.85","827.3","60668","837.9","826.1","820.3","827.3"],["26/12/2022","0.33","830","92338","830.2","827.3","827.3","830"],["27/12/2022","-0.6","825","76429","830","825","830","825"],["28/12/2022","0","825","3894","825","825","825","825"],["29/12/2022","0","825","578024","829.1","823","825","825"],["01/01/2023","-1.38","813.6","3759","829.1","810","825","813.6"],["02/01/2023","1.89","829","7917","848.8","813.6","813.6","829"],["03/01/2023","-0.13","827.9","29772","829.1","814","829","827.9"],["04/01/2023","-0.34","825.1","2855","836.2","820","827.9","825.1"],["05/01/2023","-0.85","818.1","43973","824","808","825.1","818.1"],["08/01/2023","-0.33","815.4","30579","818.1","815","818.1","815.4"],["09/01/2023","-0.02","815.2","16190","846","804","804","815.2"],["10/01/2023","0.43","818.7","7467","831.5","815","815.2","818.7"],["11/01/2023","0.07","819.3","110113","821.2","818.5","818.7","819.3"],["12/01/2023","0.59","824.1","3593","827.4","820","819.3","824.1"],["15/01/2023","-0.91","816.6","7276","824","810","824.1","816.6"],["16/01/2023","0.91","824","59343","824.1","823.9","816.6","824"],["17/01/2023","-1.2","814.1","4404","814.1","814.1","824","814.1"],["18/01/2023","0.36","817","7491","818.2","814","814.1","817"],["19/01/2023","0.27","819.2","10363","819.9","819","817","819.2"],["22/01/2023","0.9","826.6","3141","829","819.2","819.2","826.6"],["23/01/2023","1.33","837.6","10370","843.1","832.5","826.6","837.6"],["24/01/2023","3.31","865.3","91189","867","839.3","837.6","865.3"],["25/01/2023","-2.58","843","4114","865.3","830.6","865.3","843"],["26/01/2023","1.58","856.3","8546","859.9","843","843","856.3"],["29/01/2023","0.74","862.6","9894","899.4","854.6","856.3","862.6"],["30/01/2023","-4.5","823.8","11113","860","818","862.6","823.8"],["31/01/2023","1.86","839.1","32155","850","819.6","823.8","839.1"],["01/02/2023","1.57","852.3","9955","855.8","839.3","839.1","852.3"],["02/02/2023","-1.38","840.5","74573","846.3","840.4","852.3","840.5"],["05/02/2023","-0.3","838","3981","840","838","840.5","838"],["06/02/2023","-0.99","829.7","289832","838","829.7","838","829.7"],["07/02/2023","-0.72","823.7","19341","833.8","814.5","829.7","823.7"],["08/02/2023","-0.36","820.7","18515","840.6","804.4","823.7","820.7"],["09/02/2023","0.76","826.9","9799","854.9","820","820.7","826.9"],["12/02/2023","-0.16","825.6","7620","833.7","812","826.9","825.6"],["13/02/2023","-3","800.8","136463","825.6","800","825.6","800.8"],["14/02/2023","0.65","806","38172","810","802.1","800.8","806"],["15/02/2023","0.22","807.8","15194","810.4","801.6","806","807.8"],["16/02/2023","0.3","810.2","10670","811","807.8","807.8","810.2"],["19/02/2023","-1.43","798.6","32797","804.5","790","810.2","798.6"],["20/02/2023","0","798.6","3131","798.6","798.6","798.6","798.6"],["21/02/2023","-1.06","790.1","110068","798.7","790","798.6","790.1"],["22/02/2023","0.35","792.9","12124","795.4","790","790.1","792.9"],["23/02/2023","-0.52","788.8","64134","790.6","788.8","792.9","788.8"],["26/02/2023","-3.09","764.4","28826","788.8","762.2","788.8","764.4"],["27/02/2023","-4.85","727.3","85575","758.7","721","764.4","727.3"],["28/02/2023","0.33","729.7","50546","765.7","727.2","727.3","729.7"],["01/03/2023","10.11","803.5","26187","847","733.8","729.7","803.5"],["02/03/2023","-3.63","774.3","58930","803.5","743","803.5","774.3"],["05/03/2023","1.39","785.1","13464","789.8","774.3","774.3","785.1"],["06/03/2023","0.96","792.6","60472","800.1","785.1","785.1","792.6"],["08/03/2023","0.93","800","166028","800.1","792.6","792.6","800"],["09/03/2023","0.33","802.6","33283","829.9","800","800","802.6"],["12/03/2023","0.06","803.1","5710","803.4","802.6","802.6","803.1"],["13/03/2023","0","803.1","21836","803.1","803.1","803.1","803.1"],["14/03/2023","-0.11","802.2","19998","812.5","800","803.1","802.2"],["15/03/2023","-0.98","794.3","14614","795.5","793.9","802.2","794.3"],["16/03/2023","0","794.3","110098","798.3","781.1","794.3","794.3"],["19/03/2023","-0.67","789","2959","794.3","788.7","794.3","789"],["20/03/2023","2.71","810.4","3987","822.4","789.1","789","810.4"],["21/03/2023","-1.22","800.5","38057","810.4","800","810.4","800.5"],["22/03/2023","0.27","802.7","43005","811","800.5","800.5","802.7"],["23/03/2023","-0.4","799.5","9450","802.7","797","802.7","799.5"],["26/03/2023","0.01","799.6","21172","800.1","799.5","799.5","799.6"],["27/03/2023","0","799.6","1519","799.6","799.6","799.6","799.6"],["28/03/2023","1.89","814.7","61551","830","799.6","799.6","814.7"],["29/03/2023","0.28","817","50458","846.7","814.7","814.7","817"],["30/03/2023","0.34","819.8","7264","820.3","817","817","819.8"],["02/04/2023","-0.37","816.8","2548","824","813.2","819.8","816.8"],["03/04/2023","2.68","838.7","7196","846.2","816.8","816.8","838.7"],["04/04/2023","0.57","843.5","10046","848","838","838.7","843.5"],["09/04/2023","0","843.5","8840","843.5","843.5","843.5","843.5"],["10/04/2023","0","843.5","363","843.5","843.5","843.5","843.5"],["13/04/2023","-4.53","805.3","21494","843.4","802","843.5","805.3"],["16/04/2023","-1.17","795.9","2810","799.7","795","805.3","795.9"],["17/04/2023","1.71","809.5","21549","817.6","795.9","795.9","809.5"],["18/04/2023","4.1","842.7","21649","843.5","809.5","809.5","842.7"],["19/04/2023","-1.84","827.2","36298","843.2","825.9","842.7","827.2"],["20/04/2023","0.13","828.3","10495","831.3","825.5","827.2","828.3"],["23/04/2023","0.27","830.5","1223","832.4","828.3","828.3","830.5"],["24/04/2023","-1.96","814.2","7230","831","797","830.5","814.2"],["27/04/2023","0.88","821.4","100255","833","814.2","814.2","821.4"],["30/04/2023","2.12","838.8","67336","848","821.4","821.4","838.8"],["01/05/2023","0.13","839.9","17074","845.3","838.8","838.8","839.9"],["02/05/2023","0.3","842.4","58616","852.1","833.9","839.9","842.4"],["03/05/2023","0.13","843.5","10502","870.5","822","842.4","843.5"],["04/05/2023","5.28","888","94812","888","888","843.5","888"],["07/05/2023","0","888","1518","888","888","888","888"],["08/05/2023","-4.1","851.6","2368","888","838.2","888","851.6"],["09/05/2023","-0.01","851.5","45853","851.6","849.9","851.6","851.5"],["10/05/2023","-2.76","828","4670","851.5","828","851.5","828"],["11/05/2023","-0.07","827.4","4534","829.5","822.2","828","827.4"],["14/05/2023","1.61","840.7","3850","848.8","827.4","827.4","840.7"],["15/05/2023","-1.12","831.3","2045","834.8","827","840.7","831.3"],["16/05/2023","-0.6","826.3","12238","828","820","831.3","826.3"],["17/05/2023","0.69","832","1311","835","835","826.3","832"],["18/05/2023","-4.9","791.2","402939","835","790.3","832","791.2"],["21/05/2023","3.35","817.7","78737","827","791.2","791.2","817.7"],["22/05/2023","1.13","826.9","42593","831.9","817.7","817.7","826.9"],["23/05/2023","0.23","828.8","45323","833.5","820.1","826.9","828.8"],["24/05/2023","0.11","829.7","3327","830.1","828.8","828.8","829.7"],["28/05/2023","0.93","837.4","74868","841","829.6","829.7","837.4"],["29/05/2023","1.83","852.7","139804","878","837.4","837.4","852.7"],["30/05/2023","0.8","859.5","85882","867.3","839.5","852.7","859.5"],["31/05/2023","0.64","865","14515","865.1","859.5","859.5","865"],["01/06/2023","2.51","886.7","39637","887","886.3","865","886.7"],["04/06/2023","-0.08","886","41249","886","880.5","886.7","886"],["06/06/2023","-0.22","875.8","12822","880","870","877.7","875.8"],["07/06/2023","-1.52","862.5","1660","860","860","875.8","862.5"],["08/06/2023","0.43","866.2","15003","875.8","860.8","862.5","866.2"],["11/06/2023","1.1","875.7","35440","877","875","866.2","875.7"],["12/06/2023","-0.06","875.2","85760","877","874.5","875.7","875.2"],["13/06/2023","0.15","876.5","41994","877","875.1","875.2","876.5"],["14/06/2023","-4.78","834.6","17911","865.1","814","876.5","834.6"],["15/06/2023","3.08","860.3","21964","876.2","834.5","834.6","860.3"],["18/06/2023","-0.2","858.6","27861","861.1","850.1","860.3","858.6"],["19/06/2023","-1.3","847.4","25650","855.3","838","858.6","847.4"],["20/06/2023","1.06","856.4","41728","863","847.4","847.4","856.4"],["21/06/2023","-0.69","850.5","27420","856.7","823","856.4","850.5"],["22/06/2023","-0.49","846.3","14421","850.5","843.9","850.5","846.3"],["25/06/2023","-0.4","842.9","4939","845","837.8","846.3","842.9"],["26/06/2023","0.81","849.7","26877","850.1","842.9","842.9","849.7"],["27/06/2023","0.53","854.2","192216","870","849.7","849.7","854.2"],["28/06/2023","0","854.2","286142","870","842.9","854.2","854.2"],["02/07/2023","0.35","865.9","12010","870","849.9","862.9","865.9"],["03/07/2023","0.51","870.3","27692","885.8","856.4","865.9","870.3"],["04/07/2023","-0.02","870.1","59203","880","858","870.3","870.1"],["05/07/2023","-0.03","869.8","30539","870.8","858","870.1","869.8"],["06/07/2023","2.4","890.7","43419","899","869.8","869.8","890.7"],["09/07/2023","0.75","897.4","24222","900","866","890.7","897.4"],["10/07/2023","0.13","898.6","29026","901","897.4","897.4","898.6"],["11/07/2023","0.16","900","64531","901.8","898.6","898.6","900"],["12/07/2023","0.03","900.3","42512","901.1","899.9","900","900.3"],["13/07/2023","0","900.3","20644","900.3","900.3","900.3","900.3"],["16/07/2023","-0.03","900","22338","904.8","897.6","900.3","900"],["17/07/2023","0","900","43794","900.1","900","900","900"],["18/07/2023","1.67","915","32454","924","904.5","900","915"],["19/07/2023","0","915","1398578","918","915","915","915"],["20/07/2023","0","915","659","915","915","915","915"],["23/07/2023","3.64","948.3","93948","954","907.6","915","948.3"],["24/07/2023","0","948.3","5557","951.9","948.3","948.3","948.3"],["25/07/2023","-0.7","941.7","15142","941.7","941.6","948.3","941.7"],["26/07/2023","0.03","942","32612","943","941.6","941.7","942"],["30/07/2023","2.46","965.2","4421","971.8","943","942","965.2"],["31/07/2023","1.09","975.7","8137","980","965.2","965.2","975.7"],["01/08/2023","0.1","976.7","10236","980","961.7","975.7","976.7"],["02/08/2023","0.01","976.8","13060","981.7","957","976.7","976.8"],["03/08/2023","-2.05","956.8","87210","980","948","976.8","956.8"],["06/08/2023","2.13","977.2","39331","996","960","960","977.2"],["07/08/2023","6.12","1037","47987","1065","996","977.2","1037"],["08/08/2023","-1.16","1025","65890","1044","1014","1038","1025"],["09/08/2023","3.02","1056","30903","1084","1025","1025","1056"],["10/08/2023","-0.19","1054","150120","1071","1049","1056","1054"],["13/08/2023","1.04","1065","23786","1083","1047","1054","1065"],["14/08/2023","-0.28","1062","2560","1065","1049","1065","1062"],["15/08/2023","0.47","1067","47314","1070","1051","1062","1067"],["16/08/2023","1.12","1079","6386","1085","1067","1067","1079"],["17/08/2023","0.19","1081","15735","1085","1047","1047","1081"],["20/08/2023","-1.11","1069","15252","1082","1028","1081","1069"],["21/08/2023","0","1069","5794","1069","1069","1069","1069"],["22/08/2023","-0.56","1063","972","1069","1056","1069","1063"],["23/08/2023","-0.66","1056","31831","1064","1041","1063","1056"],["24/08/2023","-2.65","1028","28740","1101","1002","1056","1028"],["27/08/2023","0.88","1037","6016","1038","1028","1028","1037"],["28/08/2023","2.8","1066","23583","1125","1038","1125","1066"],["29/08/2023","-2.72","1037","15707","1067","1011","1066","1037"],["30/08/2023","0.29","1040","30170","1042","1030","1037","1040"],["31/08/2023","-0.67","1033","2035","1040","1033","1040","1033"],["03/09/2023","2.9","1063","11868","1091","1000","1033","1063"],["04/09/2023","-0.75","1055","9495","1055","1055","1063","1055"],["05/09/2023","-0.47","1050","27765","1055","1033","1055","1050"],["06/09/2023","-3.33","1015","39588","1050","988","1050","1015"],["07/09/2023","4.24","1058","110724","1073","996.5","1015","1058"],["10/09/2023","2.65","1086","16804","1101","1030","1058","1086"],["11/09/2023","-0.37","1082","5140","1090","1018","1086","1082"],["12/09/2023","-0.37","1078","4829","1086","1071","1082","1078"],["13/09/2023","-1.21","1065","20222","1078","1024","1078","1065"],["14/09/2023","-1.41","1050","16193","1064","1023","1065","1050"],["18/09/2023","4.38","1096","55026","1111","1087","1050","1096"],["19/09/2023","0.09","1097","33989","1099","1093","1096","1097"],["20/09/2023","-0.18","1095","13700","1104","1076","1097","1095"],["21/09/2023","-2.01","1073","19213","1100","1033","1095","1073"],["26/09/2023","1.77","1092","5668","1097","1073","1073","1092"],["27/09/2023","7.88","1178","666095","1185","1092","1092","1178"],["28/09/2023","4.67","1233","227582","1271","1161","1178","1233"],["01/10/2023","-0.24","1230","22144","1242","1191","1233","1230"],["02/10/2023","1.87","1253","8181","1272","1213","1230","1253"],["03/10/2023","0.88","1264","27430","1271","1101","1253","1264"],["04/10/2023","-0.47","1258","16004","1263","1234","1264","1258"],["05/10/2023","-2.31","1229","18849","1258","1140","1258","1229"],["08/10/2023","-9.03","1118","113433","1148","1100","1229","1118"],["09/10/2023","-1.16","1105","267901","1129","1077","1118","1105"],["10/10/2023","1.27","1119","6223","1120","1105","1105","1119"],["11/10/2023","-1.43","1103","369033","1169","1100","1119","1103"],["12/10/2023","0","1103","279331","1108","1103","1103","1103"],["15/10/2023","0","1103","156651","1105","1103","1103","1103"],["16/10/2023","8.61","1198","435493","1198","1103","1103","1198"],["17/10/2023","2.92","1233","18219","1234","1232","1198","1233"],["18/10/2023","-1.46","1215","5455","1231","1187","1233","1215"],["19/10/2023","-0.99","1203","73764","1217","1200","1215","1203"],["22/10/2023","-2.74","1170","548526","1203","1170","1203","1170"],["23/10/2023","2.14","1195","25906","1200","1162","1170","1195"],["24/10/2023","-0.17","1193","25497","1195","1186","1195","1193"],["25/10/2023","-0.75","1184","49626","1195","1177","1193","1184"],["26/10/2023","0","1184","1196","1184","1184","1184","1184"],["29/10/2023","0","1184","355","1184","1184","1184","1184"],["30/10/2023","0","1184","0","1184","1184","1184","1184"],["31/10/2023","0","1184","983","1184","1184","1184","1184"],["01/11/2023","0","1184","734","1184","1184","1184","1184"],["02/11/2023","-8.78","1080","1258508","1114","1080","1184","1080"],["05/11/2023","9.07","1178","137415","1200","1080","1080","1178"],["06/11/2023","0.85","1188","11512","1200","1175","1178","1188"],["07/11/2023","1.52","1206","110036","1211","1176","1188","1206"],["08/11/2023","1.82","1228","43098","1252","1206","1206","1228"],["09/11/2023","-0.08","1227","11853","1227","1227","1228","1227"],["12/11/2023","2.69","1260","12289","1269","1260","1269","1260"],["13/11/2023","0.08","1261","12410","1265","1260","1260","1261"],["14/11/2023","-4.84","1200","27396","1200","1200","1261","1200"],["15/11/2023","1.92","1223","45706","1240","1200","1200","1223"],["16/11/2023","1.14","1237","3784","1240","1216","1223","1237"],["19/11/2023","-0.57","1230","1645","1237","1220","1237","1230"],["20/11/2023","0","1230","230489","1244","1217","1230","1230"],["21/11/2023","0.49","1236","103152","1243","1223","1230","1236"],["22/11/2023","-0.49","1230","57589","1236","1230","1236","1230"],["23/11/2023","0","1230","2091","1230","1230","1230","1230"],["26/11/2023","0.81","1240","29800","1245","1230","1230","1240"],["27/11/2023","0.4","1245","13058","1245","1240","1240","1245"],["28/11/2023","0","1245","959","1245","1245","1245","1245"],["29/11/2023","0.4","1250","320764","1252","1209","1245","1250"],["30/11/2023","-1.6","1230","54575","1230","1230","1250","1230"],["03/12/2023","-2.6","1198","2408","1230","1176","1230","1198"],["04/12/2023","1.5","1216","123230","1235","1198","1198","1216"],["05/12/2023","1.56","1235","25493","1236","1235","1216","1235"],["06/12/2023","0.65","1243","101596","1245","1235","1235","1243"],["07/12/2023","-0.32","1239","4832","1239","1239","1243","1239"],["10/12/2023","0","1239","73172","1250","1212","1239","1239"],["11/12/2023","-3.15","1200","137775","1244","1199","1239","1200"],["12/12/2023","2.17","1226","86714","1258","1200","1200","1226"],["13/12/2023","1.06","1239","16702","1249","1226","1226","1239"],["14/12/2023","4.68","1297","32137","1313","1258","1239","1297"],["17/12/2023","-0.15","1295","30121","1300","1289","1297","1295"],["18/12/2023","0.39","1300","118255","1300","1196","1295","1300"],["19/12/2023","1.31","1317","175479","1330","1299","1300","1317"],["20/12/2023","-0.46","1311","417198","1320","1300","1317","1311"],["21/12/2023","-0.76","1301","52497","1306","1299","1311","1301"],["24/12/2023","0","1301","2836","1301","1301","1301","1301"],["25/12/2023","0.23","1304","15809","1310","1295","1301","1304"],["26/12/2023","0.38","1309","2081","1311","1304","1304","1309"],["27/12/2023","0.15","1311","52544","1330","1309","1309","1311"],["28/12/2023","0.92","1323","24185","1324","1311","1311","1323"],["31/12/2023","0.98","1336","2805","1337","1323","1323","1336"],["01/01/2024","2.62","1371","16525","1375","1349","1336","1371"],["02/01/2024","0.73","1381","71122","1408","1371","1371","1381"],["03/01/2024","2.9","1421","18373","1434","1381","1381","1421"],["04/01/2024","-0.56","1413","44701","1421","1409","1421","1413"],["07/01/2024","1.2","1430","14600","1441","1406","1413","1430"],["08/01/2024","0","1430","513348","1432","1386","1430","1430"],["09/01/2024","0","1430","17518","1430","1430","1430","1430"],["10/01/2024","0","1430","13173","1432","1430","1430","1430"],["11/01/2024","0.14","1432","62039","1436","1422","1430","1432"],["14/01/2024","0.35","1437","21424","1440","1422","1432","1437"],["15/01/2024","-10.3","1289","27386","1437","1200","1437","1289"],["16/01/2024","6.21","1369","80710","1375","1289","1289","1369"],["17/01/2024","2.12","1398","25595","1460","1369","1369","1398"],["18/01/2024","1.93","1425","134640","1450","1398","1398","1425"],["21/01/2024","-0.42","1419","30192","1449","1415","1425","1419"],["22/01/2024","-0.28","1415","95552","1426","1385","1419","1415"],["23/01/2024","1.34","1434","156814","1465","1416","1415","1434"],["24/01/2024","1.32","1453","140483","1467","1433","1434","1453"],["25/01/2024","0.07","1454","58384","1460","1453","1453","1454"],["28/01/2024","0","1454","487429","1500","1454","1454","1454"],["29/01/2024","0","1454","1162872","1475","1437","1454","1454"],["30/01/2024","-0.55","1446","35560","1454","1400","1454","1446"],["31/01/2024","0.28","1450","48945","1451","1418","1446","1450"],["01/02/2024","0.07","1451","113309","1452","1451","1450","1451"],["04/02/2024","0","1451","1669","1451","1451","1451","1451"],["05/02/2024","-1.72","1426","6686","1436","1420","1451","1426"],["06/02/2024","3.09","1470","83853","1474","1426","1426","1470"],["07/02/2024","0.68","1480","21700","1496","1396","1470","1480"],["08/02/2024","0.07","1481","8219","1494","1480","1480","1481"],["11/02/2024","-6.48","1385","23815","1387","1385","1481","1385"],["12/02/2024","3.03","1427","63205","1430","1385","1385","1427"],["13/02/2024","0.07","1428","81862","1462","1428","1427","1428"],["14/02/2024","-1.33","1409","35160","1428","1406","1428","1409"],["15/02/2024","1.14","1425","140703","1447","1386","1409","1425"],["18/02/2024","7.72","1535","127168","1565","1425","1425","1535"],["19/02/2024","1.82","1563","81253","1587","1540","1540","1563"],["20/02/2024","1.98","1594","133745","1625","1523","1563","1594"],["21/02/2024","-0.82","1581","7921","1599","1560","1594","1581"],["22/02/2024","-0.44","1574","34772","1581","1563","1581","1574"],["25/02/2024","0.89","1588","34627","1601","1555","1574","1588"],["26/02/2024","0","1588","157332","1590","1500","1588","1588"],["28/02/2024","1.76","1616","68024","1628","1590","1588","1616"],["29/02/2024","0.8","1629","296272","1634","1586","1616","1629"],["03/03/2024","0.61","1639","53009","1645","1606","1629","1639"],["04/03/2024","0.18","1642","7210","1644","1639","1639","1642"],["05/03/2024","-0.18","1639","16894","1639","1632","1642","1639"],["06/03/2024","-0.73","1627","106131","1645","1494","1639","1627"],["07/03/2024","0.31","1632","24974","1650","1610","1627","1632"],["10/03/2024","-1.84","1602","3573","1628","1579","1632","1602"],["11/03/2024","0","1602","347385","1603","1581","1602","1602"],["12/03/2024","0","1602","30182","1602","1602","1602","1602"],["13/03/2024","0.12","1604","128308","1639","1580","1602","1604"],["14/03/2024","0.81","1617","131298","1620","1604","1604","1617"],["17/03/2024","0.74","1629","34925","1637","1617","1617","1629"],["18/03/2024","-3.81","1567","3509","1634","1553","1629","1567"],["19/03/2024","0.38","1573","24761","1587","1567","1567","1573"],["20/03/2024","1.02","1589","15116","1625","1573","1573","1589"],["21/03/2024","4.66","1663","5570","1703","1589","1589","1663"],["25/03/2024","-0.84","1649","33658","1665","1581","1663","1649"],["26/03/2024","-5.03","1566","30946","1649","1525","1649","1566"],["27/03/2024","-6.39","1466","59650","1565","1430","1565","1466"],["28/03/2024","0.41","1472","126357","1559","1400","1466","1472"],["31/03/2024","5.3","1550","555204","1561","1472","1472","1550"],["01/04/2024","3.1","1598","86204","1618","1575","1550","1598"],["02/04/2024","0.06","1599","103498","1602","1590","1598","1599"],["03/04/2024","-0.13","1597","14569","1600","1592","1599","1597"],["04/04/2024","1.57","1622","9668","1646","1545","1646","1622"],["07/04/2024","-1.11","1604","2919","1624","1592","1622","1604"],["08/04/2024","1.5","1628","137537","1635","1597","1604","1628"],["09/04/2024","0","1628","10045","1628","1628","1628","1628"],["10/04/2024","-0.8","1615","24130","1628","1599","1628","1615"],["11/04/2024","-0.31","1610","34810","1620","1600","1615","1610"],["14/04/2024","0","1610","153793","1618","1610","1610","1610"],["15/04/2024","1.12","1628","66412","1649","1610","1610","1628"],["16/04/2024","-0.98","1612","61304","1628","1591","1628","1612"],["17/04/2024","-0.43","1605","32621","1650","1596","1650","1605"],["18/04/2024","2.58","1550","7967","1550","1550","1511","1550"],["21/04/2024","-0.06","1549","8320","1550","1549","1550","1549"],["24/04/2024","0.06","1550","4464","1550","1549","1549","1550"],["25/04/2024","-0.06","1549","45","1495","1495","1550","1549"],["30/04/2024","-2.26","1514","35671","1560","1500","1549","1514"],["01/05/2024","0","1514","45","1514","1514","1514","1514"],["02/05/2024","0","1514","330754","1532","1514","1514","1514"],["05/05/2024","-0.2","1511","24382","1522","1509","1514","1511"],["06/05/2024","-0.73","1500","41677","1511","1480","1511","1500"],["07/05/2024","-1.67","1475","2744","1500","1475","1500","1475"],["08/05/2024","0.47","1482","5008","1542","1475","1475","1482"],["09/05/2024","0.2","1485","318932","1490","1408","1482","1485"],["12/05/2024","0.27","1489","46992","1525","1465","1485","1489"],["15/05/2024","1.21","1507","2245","1512","1489","1489","1507"],["16/05/2024","-0.8","1495","22600","1520","1470","1507","1495"],["19/05/2024","-1.61","1471","13264","1494","1431","1495","1471"],["20/05/2024","-1.56","1448","64533","1472","1439","1461","1448"],["21/05/2024","2.35","1482","14110","1500","1448","1448","1482"],["22/05/2024","0.07","1483","2417","1487","1472","1482","1483"],["23/05/2024","0","1483","7741","1483","1483","1483","1483"],["26/05/2024","0.54","1491","133223","1499","1483","1483","1491"],["27/05/2024","-1.68","1466","3606","1466","1466","1491","1466"],["28/05/2024","-2.05","1436","43697","1466","1430","1466","1436"],["29/05/2024","-0.21","1433","167565","1498","1429","1436","1433"],["30/05/2024","1.95","1461","229112","1537","1433","1433","1461"],["02/06/2024","2.19","1493","19839","1519","1461","1461","1493"],["03/06/2024","0","1493","8853","1493","1493","1493","1493"],["04/06/2024","0.27","1497","69380","1501","1477","1493","1497"],["05/06/2024","-1.4","1476","64581","1500","1450","1497","1476"],["06/06/2024","-1.22","1458","45616","1477","1444","1476","1458"],["09/06/2024","3.02","1502","2914","1502","1502","1458","1502"],["10/06/2024","-1.07","1486","2289","1502","1476","1502","1486"],["13/06/2024","-0.67","1476","2908","1477","1476","1486","1476"],["16/06/2024","-2.24","1443","16605","1447","1440","1476","1443"],["17/06/2024","0.97","1457","119359","1480","1455","1443","1457"],["18/06/2024","0.41","1463","15978","1466","1457","1457","1463"],["19/06/2024","0.68","1473","8220","1484","1449","1463","1473"],["20/06/2024","-2.31","1439","5815","1473","1426","1473","1439"],["23/06/2024","-0.56","1431","14406","1439","1424","1439","1431"],["24/06/2024","0.28","1435","6186","1437","1431","1431","1435"],["25/06/2024","0.35","1440","231843","1447","1383","1435","1440"],["26/06/2024","0.69","1450","2305","1452","1440","1440","1450"],["27/06/2024","-0.14","1448","14223","1520","1427","1450","1448"],["01/07/2024","4.22","1482","1804","1497","1428","1422","1482"],["02/07/2024","-0.81","1470","5628","1482","1460","1482","1470"],["03/07/2024","-1.29","1451","5978","1500","1441","1500","1451"],["04/07/2024","4.2","1512","271000","1525","1451","1451","1512"],["07/07/2024","-0.33","1507","44048","1529","1485","1512","1507"],["08/07/2024","-1.33","1487","26207","1544","1450","1507","1487"],["09/07/2024","3.7","1542","4594","1561","1487","1487","1542"],["10/07/2024","1.75","1569","2808","1570","1566","1542","1569"],["11/07/2024","-0.83","1556","112456","1571","1553","1569","1556"],["14/07/2024","0.77","1568","1137","1579","1556","1556","1568"],["15/07/2024","0","1568","2430","1568","1568","1568","1568"],["16/07/2024","0.7","1579","144694","1580","1572","1568","1579"],["17/07/2024","0.51","1587","3618","1600","1579","1579","1587"],["18/07/2024","0","1587","99579","1617","1587","1587","1587"],["21/07/2024","0.06","1588","73669","1650","1576","1587","1588"],["22/07/2024","0.38","1594","15619","1612","1587","1588","1594"],["23/07/2024","-0.31","1589","20845","1652","1557","1594","1589"],["24/07/2024","2.77","1633","13655","1645","1623","1645","1633"],["25/07/2024","0.49","1641","10551","1645","1639","1645","1641"],["28/07/2024","-3.35","1586","3728","1600","1571","1641","1586"],["29/07/2024","-1.58","1561","66626","1599","1560","1586","1561"],["30/07/2024","-0.64","1551","80627","1599","1506","1561","1551"],["31/07/2024","-0.26","1547","18786","1598","1532","1551","1547"],["01/08/2024","-4.27","1481","280338","1481","1481","1547","1481"],["04/08/2024","0.34","1486","54597","1546","1481","1481","1486"],["05/08/2024","-3.1","1440","29193","1486","1401","1486","1440"],["06/08/2024","0.21","1443","57317","1480","1440","1440","1443"],["07/08/2024","-0.62","1434","28031","1476","1425","1476","1434"],["08/08/2024","3.56","1485","7631","1491","1434","1434","1485"],["11/08/2024","2.42","1521","1606","1550","1501","1485","1521"],["12/08/2024","-1.25","1502","9599","1540","1453","1540","1502"],["14/08/2024","0","1502","3184","1502","1502","1502","1502"],["15/08/2024","3.13","1549","6164","1550","1535","1502","1549"],["18/08/2024","5.94","1641","20953","1660","1611","1611","1641"],["19/08/2024","-2.68","1597","23752","1669","1558","1669","1597"],["20/08/2024","1.44","1620","45774","1653","1589","1597","1620"],["21/08/2024","1.42","1643","8692","1670","1612","1670","1643"],["22/08/2024","-0.91","1628","68683","1643","1562","1643","1628"],["25/08/2024","-1.47","1604","1596","1665","1539","1665","1604"],["26/08/2024","0","1604","2676","1620","1595","1606","1604"],["27/08/2024","-1.56","1579","34700","1644","1510","1604","1579"],["28/08/2024","2.85","1624","3361","1647","1579","1579","1624"],["29/08/2024","0","1624","5570","1624","1624","1624","1624"],["01/09/2024","-1.42","1601","22412","1670","1562","1670","1601"],["02/09/2024","-1.12","1583","10985","1642","1563","1601","1583"],["03/09/2024","-1.83","1554","2719","1646","1510","1583","1554"],["04/09/2024","2.96","1600","2737","1620","1596","1554","1600"],["05/09/2024","-0.06","1599","1087","1638","1500","1600","1599"],["10/09/2024","-4.01","1534","30935","1600","1477","1600","1534"],["11/09/2024","-3.39","1482","67671","1549","1451","1534","1482"],["12/09/2024","2.23","1515","4029","1525","1503","1525","1515"],["15/09/2024","2.18","1548","27935","1589","1500","1515","1548"],["16/09/2024","0.71","1559","70064","1599","1515","1599","1559"],["17/09/2024","-2.95","1513","3783","1589","1505","1559","1513"],["18/09/2024","-0.99","1498","6035","1599","1482","1513","1498"],["19/09/2024","2.6","1537","9666","1575","1470","1498","1537"],["22/09/2024","0.39","1543","1282","1546","1537","1546","1543"],["23/09/2024","2.66","1584","24897","1598","1543","1543","1584"],["24/09/2024","-1.01","1568","3480","1597","1566","1597","1568"],["25/09/2024","-0.7","1557","567","1532","1532","1568","1557"],["26/09/2024","-3.73","1499","30859","1557","1479","1557","1499"],["29/09/2024","1.2","1517","78700","1526","1513","1518","1517"],["30/09/2024","3.49","1570","7755","1579","1517","1517","1570"],["01/10/2024","-0.06","1569","29141","1612","1556","1600","1569"],["06/10/2024","1.53","1593","61959","1600","1578","1600","1593"],["07/10/2024","2.57","1634","2077","1642","1630","1593","1634"],["08/10/2024","-0.24","1630","101981","1633","1617","1630","1630"],["09/10/2024","-5.95","1533","67266","1571","1521","1630","1533"],["10/10/2024","0","1533","51712","1544","1516","1533","1533"],["13/10/2024","-2.15","1500","52245","1543","1486","1533","1500"],["14/10/2024","-0.6","1491","70784","1517","1491","1500","1491"],["15/10/2024","0","1491","90115","1494","1490","1491","1491"],["20/10/2024","0.8","1503","42330","1545","1497","1545","1503"],["21/10/2024","0.13","1505","100746","1563","1503","1503","1505"],["22/10/2024","0.13","1507","56426","1512","1504","1504","1507"],["27/10/2024","0.4","1513","42230","1570","1507","1507","1513"],["28/10/2024","1.59","1537","113247","1597","1513","1513","1537"],["29/10/2024","-0.54","1482","44033","1530","1481","1490","1482"],["30/10/2024","0.47","1489","31676","1540","1482","1482","1489"],["31/10/2024","1.28","1508","70802","1549","1497","1489","1508"],["03/11/2024","2.25","1542","7817","1554","1508","1508","1542"],["04/11/2024","1.23","1561","18773","1576","1542","1542","1561"],["05/11/2024","4.36","1629","4187","1629","1629","1561","1629"],["06/11/2024","0.18","1632","273361","1633","1632","1629","1632"],["07/11/2024","0","1632","122232","1642","1632","1632","1632"],["10/11/2024","-0.12","1630","94951","1633","1561","1632","1630"],["11/11/2024","1.04","1647","30168","1658","1630","1630","1647"],["12/11/2024","0.49","1655","4103","1659","1647","1647","1655"],["13/11/2024","0","1655","1738","1655","1655","1655","1655"],["14/11/2024","0.18","1658","4111","1659","1655","1655","1658"],["17/11/2024","0","1658","1724","1658","1658","1658","1658"],["18/11/2024","-0.36","1652","5023","1653","1652","1658","1652"],["19/11/2024","-0.36","1646","6600","1652","1568","1652","1646"],["20/11/2024","0.55","1655","2516","1661","1646","1646","1655"],["21/11/2024","-0.12","1653","103260","1661","1563","1655","1653"],["24/11/2024","-4.05","1586","5124","1598","1569","1653","1586"],["25/11/2024","0.82","1599","30450","1616","1586","1616","1599"],["26/11/2024","-1.81","1570","75705","1599","1560","1599","1570"],["27/11/2024","2.55","1610","16746","1616","1570","1616","1610"],["28/11/2024","-0.62","1600","28504","1610","1593","1610","1600"],["01/12/2024","3.19","1651","8089","1663","1645","1663","1651"],["02/12/2024","-2.6","1608","51562","1651","1602","1651","1608"],["03/12/2024","2.55","1649","6481","1654","1649","1654","1649"],["04/12/2024","0.3","1654","2977","1654","1654","1649","1654"],["05/12/2024","0.73","1666","27210","1671","1661","1654","1666"],["08/12/2024","0.72","1678","110170","1688","1670","1670","1678"],["09/12/2024","0.48","1686","61886","1715","1671","1678","1686"],["10/12/2024","0.59","1696","28785","1715","1692","1715","1696"],["11/12/2024","-0.18","1693","36713","1710","1686","1696","1693"],["12/12/2024","0.95","1709","4921","1710","1693","1693","1709"],["15/12/2024","-0.99","1692","15228","1730","1633","1730","1692"],["16/12/2024","1.06","1710","66394","1730","1708","1710","1710"],["17/12/2024","1.7","1739","7147","1740","1730","1730","1739"],["18/12/2024","1.15","1759","133785","1761","1743","1739","1759"],["19/12/2024","-2.67","1712","31099","1731","1694","1759","1712"],["22/12/2024","1.46","1737","2726","1745","1726","1745","1737"],["23/12/2024","0.12","1739","24854","1745","1711","1745","1739"],["24/12/2024","-0.63","1728","51163","1748","1716","1739","1728"],["25/12/2024","-0.81","1714","73285","1765","1710","1728","1714"],["26/12/2024","-0.12","1712","8764","1765","1696","1765","1712"],["29/12/2024","2.8","1760","3873","1765","1760","1765","1760"],["30/12/2024","0.06","1761","16919","1764","1759","1760","1761"],["31/12/2024","-0.28","1756","11224","1761","1750","1761","1756"],["01/01/2025","0.63","1767","8251","1770","1764","1756","1767"],["02/01/2025","0.96","1784","27926","1828","1765","1767","1784"],["05/01/2025","1.74","1815","14012","1829","1804","1829","1815"],["06/01/2025","0.61","1826","194860","1852","1822","1829","1826"],["07/01/2025","-0.44","1818","74020","1843","1790","1826","1818"],["08/01/2025","-1.1","1798","11092","1825","1775","1825","1798"],["09/01/2025","1","1816","34259","1825","1776","1825","1816"],["12/01/2025","0.17","1819","57797","1825","1798","1825","1819"],["13/01/2025","0.16","1822","84217","1852","1810","1819","1822"],["14/01/2025","2.58","1869","46644","1895","1822","1822","1869"],["15/01/2025","1.77","1902","224290","1924","1845","1869","1902"],["16/01/2025","2.52","1950","40171","1987","1900","1902","1950"],["19/01/2025","-0.05","1949","82291","1988","1945","1988","1949"],["20/01/2025","2","1988","233038","1998","1949","1949","1988"],["21/01/2025","4.38","2075","50687","2078","2064","2078","2075"],["22/01/2025","1.4","2104","296422","2136","2100","2128","2104"],["23/01/2025","-0.33","2097","234381","2104","2096","2104","2097"],["26/01/2025","0.76","2113","18636","2137","2078","2137","2113"],["27/01/2025","-0.19","2109","16159","2137","2102","2137","2109"],["28/01/2025","0.62","2122","20603","2130","2120","2130","2122"],["29/01/2025","-2.45","2070","220570","2128","1939","2122","2070"],["30/01/2025","2.56","2123","49790","2128","2120","2128","2123"],["02/02/2025","-1.74","2086","19166","2129","2010","2123","2086"],["03/02/2025","3.02","2149","13152","2154","2132","2132","2149"],["04/02/2025","2.19","2196","32236","2200","2195","2200","2196"],["05/02/2025","1.5","2229","127192","2233","2200","2200","2229"],["06/02/2025","-0.36","2221","172381","2234","2221","2229","2221"],["09/02/2025","-2.75","2160","32701","2234","2100","2234","2160"],["10/02/2025","-0.56","2148","92578","2160","2146","2160","2148"],["11/02/2025","2","2191","19957","2234","2148","2148","2191"],["12/02/2025","0.41","2200","312314","2282","2191","2191","2200"],["13/02/2025","1.09","2224","199391","2285","2175","2200","2224"],["16/02/2025","0.94","2245","54730","2282","2216","2224","2245"],["17/02/2025","1.78","2285","32943","2311","2271","2245","2285"],["18/02/2025","3.72","2370","162651","2379","2250","2370","2370"],["19/02/2025","1.22","2399","300931","2458","2384","2437","2399"],["20/02/2025","-1.54","2362","201630","2449","2288","2449","2362"],["23/02/2025","1.57","2399","30031","2442","2356","2440","2399"],["24/02/2025","0.5","2411","53679","2440","2399","2440","2411"],["25/02/2025","2.86","2480","1045857","2500","2358","2442","2480"],["26/02/2025","-0.2","2475","158205","2499","2462","2499","2475"],["27/02/2025","-0.12","2472","35912","2500","2466","2500","2472"],["02/03/2025","-0.04","2471","111235","2583","2460","2575","2471"],["03/03/2025","0.08","2473","29428","2575","2450","2575","2473"],["04/03/2025","0.24","2479","49210","2525","2424","2473","2479"],["05/03/2025","1.65","2520","23490","2575","2485","2575","2520"],["06/03/2025","-0.99","2495","13622","2520","2494","2520","2495"],["09/03/2025","0.04","2496","25609","2497","2495","2495","2496"],["10/03/2025","-0.8","2476","3986","2485","2474","2496","2476"],["11/03/2025","-4.12","2374","340803","2474","2220","2476","2374"],["12/03/2025","-1.39","2341","10886","2343","2340","2374","2341"],["13/03/2025","-0.26","2335","37187","2473","2319","2341","2335"],["17/03/2025","0.79","2306","58839","2380","2265","2380","2306"],["18/03/2025","1.82","2348","12442","2472","2346","2472","2348"],["19/03/2025","-0.98","2325","89194","2420","2242","2420","2325"],["20/03/2025","-4.82","2213","46689","2382","2150","2380","2213"],["23/03/2025","-7.64","2044","78118","2346","2040","2280","2044"],["24/03/2025","-2.3","1997","68337","2064","1970","2044","1997"],["25/03/2025","8.01","2157","10332","2183","2008","1997","2157"],["26/03/2025","-1.11","2133","23740","2243","2096","2157","2133"],["30/03/2025","2.3","2138","5986","2177","2090","2090","2138"],["31/03/2025","-0.28","2132","49787","2138","2078","2138","2132"],["01/04/2025","-0.28","2126","41537","2133","2092","2132","2126"],["02/04/2025","0","2126","34250","2139","2120","2126","2126"],["03/04/2025","3.02","2114","4080","2114","2114","2052","2114"],["06/04/2025","-9.13","1921","29317","2114","1902","2114","1921"],["07/04/2025","-2.92","1865","111655","1921","1759","1921","1865"],["08/04/2025","6.22","1981","12360","2079","1841","1865","1981"],["09/04/2025","1.21","2005","10708","2063","1979","1981","2005"],["10/04/2025","1.2","2029","34135","2080","1963","2080","2029"],["14/04/2025","-1.38","2001","11906","2045","1970","2045","2001"],["15/04/2025","0.15","2004","10982","2012","1999","2001","2004"],["16/04/2025","1.25","2029","28839","2183","2001","2004","2029"],["17/04/2025","-0.05","2028","10649","2030","2023","2029","2028"],["20/04/2025","1.08","2050","3383","2080","2028","2028","2050"],["21/04/2025","-2.34","2002","17118","2050","2000","2050","2002"],["22/04/2025","0.45","2011","20891","2050","1982","2002","2011"],["23/04/2025","3.98","2091","51968","2213","2050","2050","2091"],["24/04/2025","7.6","2250","20764","2375","2121","2091","2250"],["27/04/2025","-0.04","2249","29773","2250","2193","2250","2249"],["28/04/2025","-1.24","2221","33452","2249","2140","2249","2221"],["29/04/2025","1.35","2251","12135","2332","2229","2221","2251"],["04/05/2025","0.31","2258","26233","2300","2188","2251","2258"],["05/05/2025","-0.4","2249","28138","2331","2211","2258","2249"],["06/05/2025","-2.58","2191","195485","2278","2175","2249","2191"],["07/05/2025","2.97","2256","11936","2347","2191","2191","2256"],["08/05/2025","1.68","2294","10049","2342","2284","2342","2294"],["11/05/2025","1.09","2319","38388","2339","2247","2294","2319"],["12/05/2025","0.26","2325","11207","2388","2319","2388","2325"],["13/05/2025","1.63","2363","14556","2388","2299","2388","2363"],["14/05/2025","-2.2","2311","1229602","2359","2224","2363","2311"],["15/05/2025","2.55","2370","10856","2388","2360","2388","2370"],["18/05/2025","-0.25","2364","14848","2370","2360","2370","2364"],["19/05/2025","-0.38","2355","31019","2380","2349","2364","2355"],["20/05/2025","0.13","2358","23702","2370","2350","2355","2358"],["21/05/2025","-0.21","2353","7483","2355","2350","2358","2353"],["22/05/2025","-0.04","2352","1976","2352","2352","2353","2352"],["25/05/2025","-1.06","2327","3421","2352","2314","2352","2327"],["26/05/2025","0.09","2329","16446","2352","2327","2352","2329"],["27/05/2025","0.82","2348","2701","2352","2347","2329","2348"],["28/05/2025","-0.38","2339","14125","2348","2338","2348","2339"],["29/05/2025","0.21","2344","13875","2349","2339","2339","2344"],["03/06/2025","-0.6","2330","80370","2336","2300","2344","2330"],["04/06/2025","0.69","2346","3472","2353","2330","2330","2346"],["05/06/2025","-0.04","2345","41153","2352","2322","2346","2345"],["08/06/2025","0","2345","2275","2345","2345","2345","2345"],["09/06/2025","-1.07","2320","2598","2320","2320","2345","2320"],["10/06/2025","-4.01","2227","9578","2300","2210","2320","2227"],["11/06/2025","3.5","2305","3757","2320","2296","2320","2305"],["12/06/2025","-3.25","2230","13025","2293","2196","2305","2230"],["15/06/2025","0.4","2239","22413","2300","2229","2230","2239"],["16/06/2025","-1.52","2205","27079","2239","2172","2239","2205"],["17/06/2025","1.36","2235","31966","2326","2205","2205","2235"],["18/06/2025","3.31","2309","57447","2344","2229","2235","2309"],["19/06/2025","6.06","2449","67308","2500","2340","2309","2449"],["22/06/2025","2.25","2504","71060","2527","2449","2449","2504"],["23/06/2025","0","2504","235210","2555","2499","2555","2504"],["24/06/2025","-0.68","2487","27435","2564","2465","2564","2487"],["25/06/2025","-1.37","2453","35660","2486","2378","2487","2453"],["26/06/2025","-0.45","2442","32254","2500","2423","2453","2442"],["29/06/2025","-1.19","2413","35645","2527","2402","2527","2413"],["30/06/2025","1.95","2460","28684","2509","2450","2413","2460"],["01/07/2025","1.95","2508","253906","2519","2443","2460","2508"],["02/07/2025","0.08","2510","62647","2549","2500","2508","2510"],["03/07/2025","-0.64","2494","83472","2510","2485","2510","2494"],["06/07/2025","-0.48","2482","38349","2495","2450","2494","2482"],["07/07/2025","-1.49","2445","99158","2482","2386","2482","2445"],["08/07/2025","3.27","2525","57823","2633","2438","2445","2525"],["09/07/2025","-3.52","2436","50884","2526","2373","2525","2436"],["10/07/2025","-1.56","2398","46929","2440","2388","2440","2398"],["13/07/2025","-3.79","2307","16585","2390","2296","2398","2307"],["14/07/2025","-3.34","2230","22587","2307","2220","2307","2230"],["15/07/2025","-2.6","2172","80803","2220","2131","2230","2172"],["16/07/2025","-1.47","2140","10465","2172","2140","2172","2140"],["17/07/2025","-1.64","2105","108448","2140","2099","2140","2105"],["20/07/2025","-0.81","2088","68000","2126","2065","2105","2088"],["21/07/2025","-0.38","2080","87123","2098","2065","2088","2080"],["22/07/2025","-3.22","2013","95426","2080","2005","2080","2013"],["23/07/2025","0.1","2015","65074","2036","1998","2000","2015"],["24/07/2025","5.21","2120","14969","2200","2020","2015","2120"],["27/07/2025","-0.99","2099","71209","2199","2085","2199","2099"],["28/07/2025","-0.86","2081","12359","2099","2076","2099","2081"],["29/07/2025","0.29","2087","92043","2149","2065","2081","2087"],["30/07/2025","0.38","2095","31364","2105","2087","2087","2095"],["31/07/2025","0.29","2101","59143","2146","2095","2095","2101"],["04/08/2025","1.05","2123","6115","2135","2101","2101","2123"],["05/08/2025","-3.86","2041","7062","2116","2021","2123","2041"],["06/08/2025","-0.64","2028","35182","2041","2010","2041","2028"],["07/08/2025","-4.44","1938","375835","2050","1938","2028","1938"],["10/08/2025","1.39","1965","21637","1968","1938","1938","1965"],["11/08/2025","2.29","2010","2730","2089","1965","1965","2010"],["12/08/2025","-2.84","1953","53138","2085","1942","2010","1953"],["13/08/2025","0.41","1961","20512","2006","1931","1953","1961"],["14/08/2025","1.78","1996","15910","1999","1966","1961","1996"],["17/08/2025","0.35","2003","36837","2045","1995","1996","2003"],["18/08/2025","-0.1","2001","466252","2075","1985","2003","2001"],["19/08/2025","-0.5","1991","261078","2063","1980","2001","1991"],["20/08/2025","-0.9","1973","89070","1999","1950","1991","1973"],["21/08/2025","4.66","2065","5224","2080","1973","1973","2065"],["24/08/2025","0.58","2077","20414","2080","2065","2065","2077"],["25/08/2025","0.96","2097","45175","2200","2077","2077","2097"],["26/08/2025","0","2097","2705","2097","2097","2097","2097"],["27/08/2025","-6.25","1966","300188","1984","1910","2097","1966"],["28/08/2025","5.54","2075","2241","2140","2074","1966","2075"],["31/08/2025","-1.73","2039","2365","2067","2030","2075","2039"],["01/09/2025","-0.98","2019","9307","2030","2000","2039","2019"],["02/09/2025","-0.89","2001","12810","2019","2000","2019","2001"],["03/09/2025","-2.25","1956","6925","1980","1925","2001","1956"],["04/09/2025","3.27","2020","4324","2091","1956","1956","2020"],["07/09/2025","1.29","2046","753","2100","2020","2020","2046"],["08/09/2025","0.39","2054","21241","2100","2037","2046","2054"],["09/09/2025","1.07","2076","31621","2140","2050","2054","2076"],["10/09/2025","5.39","2188","303269","2198","2134","2076","2188"],["11/09/2025","1.33","2217","7029","2220","2188","2188","2217"],["14/09/2025","0","2217","1352","2217","2217","2217","2217"],["15/09/2025","-0.95","2196","11048","2252","2168","2217","2196"],["16/09/2025","-2.55","2140","46019","2231","1780","2196","2140"],["17/09/2025","0.89","2159","15456","2190","2140","2140","2159"],["18/09/2025","-3.15","2091","17671","2118","2061","2159","2091"],["21/09/2025","0","2091","16727","2091","2090","2091","2091"],["25/09/2025","-0.67","2077","10301","2091","2029","2091","2077"],["28/09/2025","0.24","2082","43441","2089","2060","2077","2082"],["29/09/2025","0.44","2041","6491","2051","2020","2032","2041"],["30/09/2025","3.58","2114","2672321","2126","2041","2041","2114"],["05/10/2025","1.09","2137","5856","2143","2110","2114","2137"],["08/10/2025","5.15","2247","7729","2376","2137","2137","2247"],["09/10/2025","4.41","2346","157696","2394","2269","2247","2346"],["12/10/2025","1.41","2379","24360","2385","2346","2346","2379"],["15/10/2025","-0.21","2374","13391","2394","2343","2379","2374"],["16/10/2025","-0.34","2366","20751","2374","2345","2374","2366"],["19/10/2025","-1.48","2331","45587","2350","2285","2366","2331"],["20/10/2025","-2.1","2282","17505","2330","2277","2331","2282"],["21/10/2025","0","2282","3332","2282","2282","2282","2282"],["22/10/2025","-0.31","2275","45864","2344","2274","2282","2275"],["23/10/2025","-1.01","2252","38935","2252","2250","2275","2252"],["26/10/2025","1.11","2277","57659","2394","2252","2252","2277"],["27/10/2025","1.45","2310","17969","2319","2288","2277","2310"],["28/10/2025","0.78","2328","49873","2331","2320","2310","2328"],["29/10/2025","-1.07","2303","29064","2310","2258","2328","2303"],["30/10/2025","1.35","2334","154618","2386","2230","2303","2334"],["02/11/2025","2.83","2400","4991","2400","2334","2334","2400"],["03/11/2025","1.96","2447","31082","2500","2330","2400","2447"],["04/11/2025","1.63","2487","21012","2500","2447","2447","2487"],["05/11/2025","0.52","2500","12350","2500","2487","2487","2500"],["06/11/2025","0","2500","215449","2500","2497","2500","2500"],["09/11/2025","0","2500","14922","2500","2499","2500","2500"],["10/11/2025","0","2500","18125","2500","2500","2500","2500"],["11/11/2025","-0.04","2499","18265","2500","2490","2500","2499"],["12/11/2025","0.24","2505","25526","2509","2498","2499","2505"],["13/11/2025","-0.28","2498","32670","2510","2480","2505","2498"],["16/11/2025","0.72","2516","21008","2525","2498","2498","2516"],["17/11/2025","-0.28","2509","18591","2516","2486","2516","2509"],["18/11/2025","-3.83","2413","46184","2453","2383","2509","2413"],["19/11/2025","0.17","2417","13416","2425","2415","2413","2417"],["20/11/2025","-1.37","2384","25269","2425","2358","2417","2384"],["23/11/2025","-3.44","2302","15928","2384","2275","2384","2302"],["24/11/2025","-0.35","2294","14752","2304","2293","2302","2294"],["25/11/2025","-1","2271","18531","2294","2250","2294","2271"],["26/11/2025","-0.18","2267","35122","2273","2246","2271","2267"],["27/11/2025","3.31","2342","14027","2345","2267","2267","2342"],["30/11/2025","-0.94","2320","37400","2354","2282","2342","2320"],["01/12/2025","0.47","2331","15363","2440","2300","2440","2331"],["02/12/2025","5.11","2450","13352","2564","2385","2564","2450"],["03/12/2025","-1.47","2414","30049","2450","2354","2450","2414"],["04/12/2025","-0.04","2413","33757","2438","2400","2414","2413"],["07/12/2025","-2.98","2341","26433","2430","2278","2413","2341"],["08/12/2025","0.77","2359","16959","2364","2341","2341","2359"],["09/12/2025","-2.12","2309","38521","2361","2282","2361","2309"],["10/12/2025","-0.43","2299","9632","2299","2298","2309","2299"],["11/12/2025","-0.09","2297","15574","2297","2297","2299","2297"],["14/12/2025","-2.26","2245","15690","2297","2148","2297","2245"],["15/12/2025","-0.09","2243","8906","2290","2239","2245","2243"],["16/12/2025","-0.45","2233","19251","2243","2119","2243","2233"],["17/12/2025","-3.13","2163","53266","2233","2119","2233","2163"],["18/12/2025","5.59","2284","113647","2305","2237","2163","2284"],["21/12/2025","-0.48","2273","31326","2301","2209","2284","2273"],["22/12/2025","-0.44","2263","12127","2273","2208","2273","2263"],["23/12/2025","1.94","2307","58467","2359","2209","2273","2307"],["24/12/2025","0.04","2308","61815","2323","2225","2307","2308"],["25/12/2025","0.87","2328","90731","2359","2189","2308","2328"],["28/12/2025","-0.64","2313","11333","2359","2258","2359","2313"],["29/12/2025","0.17","2317","28018","2350","2230","2313","2317"],["30/12/2025","1.68","2356","133840","2359","2347","2317","2356"],["31/12/2025","0.08","2358","47656","2359","2356","2356","2358"],["01/01/2026","-0.81","2339","44059","2359","2255","2358","2339"],["05/01/2026","0.73","2356","55909","2359","2339","2339","2356"],["06/01/2026","-0.42","2346","72617","2358","2308","2356","2346"],["07/01/2026","-1.07","2321","36374","2359","2276","2359","2321"],["08/01/2026","-0.04","2320","15219","2320","2318","2321","2320"],["12/01/2026","-0.04","2305","44341","2310","2277","2306","2305"],["13/01/2026","-0.35","2297","22299","2315","2221","2305","2297"],["14/01/2026","-2.74","2234","39470","2297","2200","2297","2234"],["15/01/2026","-0.13","2231","76281","2240","2202","2234","2231"],["19/01/2026","-0.54","2213","62591","2250","2200","2225","2213"],["20/01/2026","-0.32","2206","23011","2245","2151","2213","2206"],["21/01/2026","-1.81","2166","59141","2215","2159","2206","2166"],["22/01/2026","-0.14","2163","165449","2207","2137","2166","2163"],["26/01/2026","3.51","2239","37298","2241","2141","2163","2239"],["27/01/2026","-0.18","2235","19579","2235","2235","2239","2235"],["28/01/2026","5.46","2357","22676","2359","2320","2320","2357"],["29/01/2026","0.08","2359","13917","2359","2357","2357","2359"],["02/02/2026","-0.39","2322","32945","2331","2290","2331","2322"],["03/02/2026","0.82","2341","41527","2365","2317","2322","2341"],["04/02/2026","0.6","2355","37468","2355","2355","2341","2355"],["05/02/2026","0","2355","717565","2355","2336","2355","2355"],["09/02/2026","0.38","2364","40707","2367","2355","2355","2364"],["10/02/2026","-0.13","2361","60067","2365","2350","2364","2361"],["11/02/2026","0","2361","22524","2361","2361","2361","2361"],["12/02/2026","-0.97","2338","19706","2361","2315","2361","2338"],["16/02/2026","0","2338","41897","2338","2338","2338","2338"],["17/02/2026","-2.44","2281","38760","2310","2243","2338","2281"],["18/02/2026","0","2281","53940","2281","2275","2281","2281"],["19/02/2026","0","2281","32412","2281","2279","2281","2281"],["23/02/2026","0","2280","18901","2280","2280","2280","2280"],["24/02/2026","0","2280","17442","2280","2280","2280","2280"],["25/02/2026","0.53","2292","14281","2315","2146","2280","2292"],["26/02/2026","0","2292","4561","2292","2292","2292","2292"],["02/03/2026","3.27","2367","76981","2519","2290","2292","2367"],["04/03/2026","3.51","2450","94350","2460","2367","2367","2450"],["05/03/2026","-0.82","2430","110850","2450","2350","2450","2430"],["09/03/2026","0.57","2453","96275","2517","2388","2517","2453"],["10/03/2026","-3.42","2369","53257","2424","2314","2453","2369"],["11/03/2026","-0.55","2356","12273","2369","2355","2369","2356"],["12/03/2026","1.87","2400","9072","2400","2400","2356","2400"],["16/03/2026","-0.33","2386","28347","2518","2385","2518","2386"],["17/03/2026","-5.11","2264","31293","2386","2250","2386","2264"],["18/03/2026","2.12","2312","43296","2390","2256","2264","2312"],["19/03/2026","1.51","2347","124981","2400","2335","2312","2347"],["23/03/2026","-8.33","2200","463909","2349","2197","2400","2200"],["24/03/2026","-1.59","2165","17537","2200","2100","2200","2165"],["25/03/2026","6.93","2315","107886","2460","2247","2460","2315"],["26/03/2026","1.21","2343","24347","2399","2301","2315","2343"],["30/03/2026","-3.07","2243","110347","2315","2127","2315","2243"],["31/03/2026","4.24","2338","44894","2340","2243","2243","2338"],["06/04/2026","0","2340","18206","2342","2340","2340","2340"],["09/04/2026","-3.25","2264","68244","2340","2104","2340","2264"],["13/04/2026","0.88","2285","98072","2299","2249","2265","2285"],["14/04/2026","-0.13","2282","42474","2294","2280","2285","2282"],["15/04/2026","0.7","2298","35614","2300","2274","2282","2298"],["16/04/2026","0.04","2299","33037","2305","2299","2305","2299"],["20/04/2026","0.26","2305","39413","2343","2250","2299","2305"],["23/04/2026","-0.26","2299","22992","2305","2297","2305","2299"],["27/04/2026","0","2330","20993","2330","2330","2330","2330"],["28/04/2026","-0.13","2327","34298","2328","2292","2330","2327"],["29/04/2026","-2.06","2279","63863","2305","2190","2327","2279"],["30/04/2026","0.79","2297","39367","2319","2221","2279","2297"],["04/05/2026","0.36","2231","92214","2279","2144","2223","2231"],["05/05/2026","-2.24","2181","108658","2231","2122","2231","2181"],["06/05/2026","-5.69","2057","133731","2181","2027","2181","2057"],["07/05/2026","3.55","2130","1117089","2350","2069","2350","2130"],["11/05/2026","-0.9","2207","78538","2257","2191","2227","2207"],["12/05/2026","2.67","2266","107168","2300","2190","2207","2266"],["13/05/2026","-3.09","2196","25453","2266","2192","2266","2196"],["14/05/2026","-2.14","2149","146967","2200","2060","2196","2149"],["18/05/2026","-2","2108","36103","2200","2048","2200","2108"],["19/05/2026","0.05","2109","7782","2109","2108","2108","2109"],["20/05/2026","-0.14","2106","39388","2149","2048","2109","2106"],["25/05/2026","-4.51","2011","121602","2042","1982","2040","2011"],["26/05/2026","4.33","2098","33362","2126","2011","2011","2098"],["27/05/2026","-2.57","2044","64063","2101","2001","2098","2044"],["28/05/2026","-2.3","1997","54876","2044","1974","2044","1997"],["01/06/2026","-3.19","1884","30979","1946","1559","1946","1884"],["02/06/2026","1.27","1908","135230","2010","1871","1884","1908"],["03/06/2026","2.15","1949","43539","2070","1811","1908","1949"],["04/06/2026","-2.72","1896","60611","1951","1811","1949","1896"],["08/06/2026","-2.64","1845","46281","1895","1833","1833","1845"],["09/06/2026","0.92","1862","32518","1914","1838","1845","1862"],["10/06/2026","-2.74","1811","42475","1830","1763","1862","1811"],["11/06/2026","4.75","1897","154416","1970","1821","1811","1897"],["15/06/2026","-7.46","1762","54640","1904","1718","1904","1762"],["16/06/2026","1.48","1788","63080","1800","1699","1762","1788"],["17/06/2026","0.84","1803","81491","1807","1788","1788","1803"],["18/06/2026","-0.28","1798","13860","1841","1770","1803","1798"],["22/06/2026","-1.56","1770","34837","1799","1740","1798","1770"],["23/06/2026","-0.28","1765","53283","1773","1748","1770","1765"],["24/06/2026","0.11","1767","23274","1773","1762","1765","1767"],["25/06/2026","0","1767","3958","1767","1767","1767","1767"],["29/06/2026","0.54","1690","12356","1691","1681","1681","1690"],["30/06/2026","1.42","1714","6702","1723","1690","1690","1714"],["01/07/2026","0.06","1715","11266","1717","1708","1714","1715"],["02/07/2026","0.52","1724","71783","1760","1719","1715","1724"],["06/07/2026","4.4","1802","6975","1814","1728","1726","1802"],["07/07/2026","1.78","1834","7684","1913","1805","1802","1834"],["08/07/2026","1.25","1857","62623","1926","1834","1834","1857"],["09/07/2026","2.96","1912","110004","1934","1693","1857","1912"],["13/07/2026","1.78","1945","33984","1959","1911","1911","1945"],["14/07/2026","-4.01","1867","11893","1945","1864","1945","1867"],["15/07/2026","-0.96","1849","56937","1862","1812","1860","1849"],["16/07/2026","0","1849","9835","1849","1848","1849","1849"],["20/07/2026","5.86","1952","12413","1960","1844","1844","1952"],["21/07/2026","-0.67","1939","50291","1952","1932","1952","1939"],["22/07/2026","-0.77","1924","31754","1958","1900","1939","1924"],["27/07/2026","-2.31","1903","52937","1948","1883","1948","1903"],["28/07/2026","0.74","1917","18785","1958","1903","1903","1917"],["29/07/2026","-1.04","1897","12539","1917","1830","1917","1897"],["30/07/2026","2.64","1947","9056","1958","1899","1958","1947"],["03/08/2026","2.63","1952","34103","1960","1902","1902","1952"],["04/08/2026","-3.48","1884","4483","1952","1800","1952","1884"],["05/08/2026","3.77","1955","17128","1960","1900","1884","1955"],["06/08/2026","0.66","1968","170724","1968","1891","1955","1968"],["10/08/2026","-1.66","1899","25352","1931","1820","1931","1899"],["11/08/2026","0","1899","2146","1899","1899","1899","1899"],["12/08/2026","0.26","1904","10889","1912","1888","1899","1904"],["13/08/2026","-0.16","1901","6465","1904","1886","1904","1901"],["17/08/2026","-5.05","1805","18427","1805","1803","1901","1805"],["18/08/2026","0.83","1820","23549","1855","1805","1805","1820"],["19/08/2026","1.92","1855","22925","1873","1814","1820","1855"],["20/08/2026","-0.27","1850","5974","1874","1840","1855","1850"],["24/08/2026","-2.98","1821","94856","1860","1805","1877","1821"],["25/08/2026","-1.32","1797","50562","1883","1731","1821","1797"],["26/08/2026","-3.62","1732","55549","1800","1724","1797","1732"],["27/08/2026","1.15","1752","128546","1763","1732","1732","1752"],["31/08/2026","0.51","1785","44444","1839","1776","1776","1785"],["01/09/2026","0.5","1794","73130","1816","1781","1785","1794"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תומר אנרגיה
מספר נייר
1129493
סימול
תמאנ
ISIN
IL0011294936
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
