נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["04/09/2016","-0.93","2540.8","13414","2578","2551","2584","2560"],["05/09/2016","0.94","2564.62","76968","2584","2560","2560","2584"],["06/09/2016","1.35","2599.3575","173238","2637","2612","2584","2619"],["07/09/2016","-0.08","2597.3725","106541","2619","2615","2619","2617"],["08/09/2016","0","2597.3725","81110","2650","2610","2617","2617"],["11/09/2016","-0.34","2588.44","98204","2614","2600","2617","2608"],["12/09/2016","-0.08","2586.455","121579","2614","2601","2605","2606"],["13/09/2016","1.15","2616.23","97410","2679","2605","2606","2636"],["14/09/2016","0.11","2619.2075","46893","2660","2597","2636","2639"],["15/09/2016","0.87","2642.035","10140","2679","2636","2639","2662"],["18/09/2016","1.28","2675.78","18173","2700","2671","2662","2696"],["19/09/2016","0.41","2686.6975","76959","2730","2702","2696","2707"],["20/09/2016","1.33","2722.4275","35851","2743","2743","2707","2743"],["21/09/2016","0","2722.4275","1701","2743","2743","2743","2743"],["22/09/2016","0","2722.4275","361789","2799","2740","2743","2743"],["25/09/2016","-1.09","2692.6525","93362","2717","2707","2743","2713"],["26/09/2016","-0.26","2685.705","9174","2709","2701","2713","2706"],["27/09/2016","-0.7","2666.8475","36571","2697","2680","2706","2687"],["28/09/2016","0.07","2668.8325","73888","2698","2684","2687","2689"],["29/09/2016","-0.07","2666.8475","9403","2689","2682","2689","2687"],["05/10/2016","-1.04","2639.0575","90325","2687","2632","2687","2659"],["06/10/2016","-0.71","2620.2","155456","2725","2630","2659","2640"],["09/10/2016","0.64","2637.0725","49718","2694","2647","2640","2657"],["10/10/2016","-0.38","2627.1475","231727","2695","2630","2657","2647"],["13/10/2016","-1.13","2597.3725","44651","2699","2583","2647","2617"],["18/10/2016","0.53","2611.2675","32524","2638","2566","2617","2631"],["19/10/2016","2.89","2686.6975","254496","2795","2640","2631","2707"],["20/10/2016","0","2686.6975","47670","2707","2707","2707","2707"],["25/10/2016","-0.18","2681.735","123504","2750","2674","2707","2702"],["26/10/2016","-0.07","2679.75","108685","2782","2691","2702","2700"],["27/10/2016","0.11","2682.7275","36086","2741","2694","2700","2703"],["30/10/2016","-0.52","2668.8325","145762","2703","2688","2703","2689"],["31/10/2016","0.89","2692.6525","29088","2720","2712","2689","2713"],["01/11/2016","1.73","2739.3","37647","2764","2758","2713","2760"],["02/11/2016","-1.63","2694.6375","133014","2800","2713","2760","2715"],["03/11/2016","-0.33","2685.705","117622","2729","2682","2715","2706"],["06/11/2016","-1","2658.9075","72466","2758","2679","2706","2679"],["07/11/2016","-0.52","2645.0125","34826","2679","2635","2679","2665"],["08/11/2016","-0.3","2637.0725","16423","2660","2656","2665","2657"],["09/11/2016","-0.72","2618.215","10182","2664","2588","2657","2638"],["10/11/2016","-2.73","2546.755","35587","2623","2560","2638","2566"],["13/11/2016","-3","2470.3325","266802","2515","2489","2566","2489"],["14/11/2016","-1.57","2431.625","331164","2496","2430","2489","2450"],["15/11/2016","1.76","2474.3025","291903","2595","2475","2450","2493"],["16/11/2016","-0.32","2466.3625","110890","2542","2431","2493","2485"],["17/11/2016","0.44","2477.28","2596","2496","2496","2485","2496"],["20/11/2016","0.04","2478.2725","16182","2500","2496","2496","2497"],["21/11/2016","0.72","2496.1375","48180","2520","2500","2497","2515"],["22/11/2016","2.07","2547.7475","52246","2603","2516","2515","2567"],["23/11/2016","-0.31","2539.8075","161902","2567","2528","2567","2559"],["24/11/2016","-0.12","2536.83","106422","2636","2530","2559","2556"],["27/11/2016","-0.12","2533.8525","41679","2554","2540","2556","2553"],["28/11/2016","0","2533.8525","1455","2553","2553","2553","2553"],["29/11/2016","-0.31","2525.9125","5039","2545","2545","2553","2545"],["30/11/2016","-0.86","2504.0775","11805","2549","2485","2545","2523"],["01/12/2016","-1.31","2471.325","212036","2523","2474","2523","2490"],["04/12/2016","0.84","2492.1675","33264","2512","2490","2490","2511"],["05/12/2016","-0.92","2469.34","186119","2560","2488","2511","2488"],["06/12/2016","-4.02","2370.09","87774","2438","2384","2438","2388"],["07/12/2016","0","2370.09","43535","2398","2386","2388","2388"],["08/12/2016","-2.01","2322.45","94152","2388","2338","2388","2340"],["11/12/2016","1.79","2364.135","14457","2388","2380","2340","2382"],["12/12/2016","0.59","2378.03","36090","2409","2371","2382","2396"],["13/12/2016","1.67","2417.73","130631","2443","2436","2396","2436"],["14/12/2016","-0.99","2393.91","55766","2413","2412","2436","2412"],["15/12/2016","0","2393.91","917","2412","2412","2412","2412"],["18/12/2016","-0.5","2382","61272","2400","2400","2412","2400"],["19/12/2016","0.21","2386.9625","69413","2412","2398","2400","2405"],["20/12/2016","0","2386.9625","8632","2405","2404","2405","2405"],["21/12/2016","1.91","2432.6175","523773","2464","2430","2452","2451"],["22/12/2016","1.18","2461.4","101537","2496","2480","2451","2480"],["25/12/2016","0.93","2484.2275","4601605","2526","2497","2480","2503"],["26/12/2016","1.16","2513.01","143982","2544","2500","2503","2532"],["27/12/2016","0.51","2525.9125","371913","2574","2482","2532","2545"],["28/12/2016","1.96","2575.5375","163820","2669","2545","2545","2595"],["29/12/2016","-0.58","2560.65","221095","2643","2561","2595","2580"],["01/01/2017","-0.27","2553.7025","30056","2601","2563","2580","2573"],["02/01/2017","2.41","2615.2375","303578","2639","2600","2573","2635"],["03/01/2017","1.1","2644.02","261413","2739","2621","2635","2664"],["04/01/2017","0.15","2647.99","313525","2711","2663","2664","2668"],["05/01/2017","0","2647.99","276563","2668","2603","2668","2668"],["08/01/2017","0.04","2648.9825","452977","2682","2604","2668","2669"],["09/01/2017","2.17","2706.5475","448507","2736","2612","2669","2727"],["10/01/2017","0.29","2714.4875","323316","2747","2701","2701","2735"],["11/01/2017","-0.15","2710.5175","179069","2763","2709","2735","2731"],["12/01/2017","-2.75","2636.08","244241","2770","2626","2731","2656"],["15/01/2017","-3.69","2538.815","323974","2694","2510","2656","2558"],["16/01/2017","-2.85","2466.3625","161866","2560","2435","2560","2485"],["17/01/2017","2.41","2525.9125","182759","2577","2451","2554","2545"],["18/01/2017","-2.44","2464.3775","273914","2539","2456","2545","2483"],["19/01/2017","-0.36","2455.445","208561","2519","2440","2483","2474"],["22/01/2017","-1.7","2413.76","270099","2531","2420","2449","2432"],["23/01/2017","-3.62","2326.42","385934","2477","2340","2430","2344"],["24/01/2017","0.3","2333.3675","140463","2378","2315","2324","2351"],["25/01/2017","1.11","2359.1725","159857","2422","2327","2327","2377"],["26/01/2017","0.76","2377.0375","123672","2412","2375","2410","2395"],["29/01/2017","-0.04","2376.045","51201","2427","2365","2380","2394"],["30/01/2017","-0.29","2369.0975","125534","2394","2351","2394","2387"],["31/01/2017","-2.64","2306.57","123773","2387","2316","2387","2324"],["01/02/2017","0.56","2319.4725","99286","2350","2302","2324","2337"],["02/02/2017","-1.11","2293.6675","178443","2347","2300","2337","2311"],["05/02/2017","0.91","2314.51","28195","2354","2306","2316","2332"],["06/02/2017","0.47","2325.4275","242190","2368","2326","2330","2343"],["07/02/2017","0.43","2335.3525","125423","2373","2309","2331","2353"],["08/02/2017","0.13","2338.33","84116","2377","2331","2353","2356"],["09/02/2017","8.23","2530.875","2739190","2550","2356","2356","2550"],["12/02/2017","-3.76","2435.595","416447","2551","2438","2550","2454"],["13/02/2017","-1.06","2409.79","58587","2454","2417","2454","2428"],["14/02/2017","0.21","2414.7525","52166","2446","2405","2428","2433"],["15/02/2017","0.21","2419.715","67829","2484","2405","2433","2438"],["16/02/2017","-0.74","2401.85","187529","2478","2402","2438","2420"],["19/02/2017","4.59","2512.0175","1554679","2599","2466","2420","2531"],["20/02/2017","4.35","2621.1925","1495292","2689","2570","2650","2641"],["21/02/2017","-2.57","2553.7025","1649737","2728","2570","2680","2573"],["22/02/2017","-1.67","2511.025","339250","2570","2521","2573","2530"],["23/02/2017","-2.17","2456.4375","246276","2575","2461","2530","2475"],["26/02/2017","-0.97","2432.6175","161021","2509","2438","2509","2451"],["27/02/2017","-0.24","2426.6625","137972","2451","2441","2451","2445"],["28/02/2017","0.29","2433.61","120502","2458","2434","2445","2452"],["01/03/2017","5.55","2568.59","726492","2600","2476","2452","2588"],["02/03/2017","0.5","2581.4925","467825","2649","2589","2588","2601"],["05/03/2017","2.27","2640.05","218354","2679","2620","2601","2660"],["06/03/2017","1.13","2669.825","404781","2730","2675","2680","2690"],["07/03/2017","-1.45","2631.1175","206002","2680","2645","2690","2651"],["08/03/2017","2.45","2695.63","441626","2720","2651","2651","2716"],["09/03/2017","2.54","2764.1125","992921","2799","2736","2716","2785"],["13/03/2017","-0.5","2750.2175","1005618","2785","2743","2785","2771"],["14/03/2017","1.3","2785.9475","148164","2826","2773","2771","2807"],["15/03/2017","3.38","2880.235","427781","2936","2780","2807","2902"],["16/03/2017","1.03","2910.01","207586","2964","2905","2905","2932"],["19/03/2017","3.89","3023.155","509593","3070","2932","2932","3046"],["20/03/2017","0.76","3045.9825","704888","3084","2933","3046","3069"],["21/03/2017","2.77","3130.345","643477","3220","2992","3069","3154"],["22/03/2017","-0.98","3099.5775","358122","3138","3091","3138","3123"],["23/03/2017","-3.43","2993.38","432075","3199","2992","3199","3016"],["26/03/2017","-4.18","2868.325","258769","3019","2883","3016","2890"],["27/03/2017","0.38","2879.2425","424988","2929","2801","2890","2901"],["28/03/2017","1.07","2910.01","200365","2969","2919","2901","2932"],["29/03/2017","1.51","2954","1339294","2970","2933","2910","2954"],["30/03/2017","-1.15","2920","374071","2960","2869","2954","2920"],["02/04/2017","-1.64","2872","256682","2905","2862","2920","2872"],["03/04/2017","-1.78","2821","489283","2850","2815","2872","2821"],["04/04/2017","-3.93","2710","348196","2819","2692","2821","2710"],["05/04/2017","1.48","2750","1219195","2750","2611","2710","2750"],["06/04/2017","-3.82","2645","891298","2747","2645","2747","2645"],["09/04/2017","1.29","2679","112271","2715","2636","2645","2679"],["12/04/2017","-1.08","2650","132650","2679","2640","2679","2650"],["13/04/2017","-0.72","2631","41020","2650","2623","2650","2631"],["18/04/2017","0.3","2639","42857","2655","2631","2631","2639"],["19/04/2017","2.92","2716","307636","2731","2640","2639","2716"],["20/04/2017","-1.22","2683","197872","2743","2627","2716","2683"],["23/04/2017","3.28","2771","142251","2785","2677","2683","2771"],["24/04/2017","1.62","2816","311090","2880","2751","2771","2816"],["25/04/2017","-0.43","2804","89793","2818","2788","2816","2804"],["26/04/2017","-0.71","2784","189470","2809","2770","2804","2784"],["27/04/2017","1.58","2828","127047","2842","2810","2784","2828"],["30/04/2017","4.53","2956","2080994","3000","2857","2828","2956"],["03/05/2017","-3.18","2862","1687642","3069","2857","3050","2862"],["04/05/2017","1.22","2897","693095","2968","2865","2862","2897"],["07/05/2017","2.55","2971","511828","3000","2870","2899","2971"],["08/05/2017","2.79","3054","720265","3073","3005","3059","3054"],["09/05/2017","1.28","3093","277671","3104","3075","3054","3093"],["10/05/2017","-0.91","3065","393264","3119","3050","3119","3065"],["11/05/2017","-1.08","3032","154599","3060","3013","3065","3032"],["14/05/2017","-0.46","3018","550132","3031","2915","3018","3018"],["15/05/2017","-1.19","2982","161725","3009","2975","3000","2982"],["16/05/2017","0.64","3001","223082","3017","2988","2982","3001"],["17/05/2017","-3.43","2898","647225","3015","2881","3001","2898"],["18/05/2017","0.55","2914","287373","2922","2810","2898","2914"],["21/05/2017","-1.1","2882","235932","2949","2867","2914","2882"],["22/05/2017","-1.77","2831","446538","2945","2750","2897","2831"],["23/05/2017","-0.28","2823","94989","2838","2813","2831","2823"],["24/05/2017","-0.04","2822","166833","2835","2810","2823","2822"],["25/05/2017","-5.03","2680","1041450","2823","2665","2823","2680"],["28/05/2017","1.94","2732","407752","2787","2680","2680","2732"],["29/05/2017","-3.18","2645","599422","2738","2621","2732","2645"],["01/06/2017","-3.21","2560","564348","2609","2560","2645","2560"],["04/06/2017","1.52","2599","164660","2604","2562","2562","2599"],["05/06/2017","0.31","2607","76477","2639","2602","2599","2607"],["06/06/2017","0.12","2610","120584","2638","2592","2607","2610"],["07/06/2017","0.54","2624","77846","2639","2606","2611","2624"],["08/06/2017","0.57","2639","23407","2660","2622","2624","2639"],["11/06/2017","-0.11","2636","36924","2665","2602","2639","2636"],["12/06/2017","-0.99","2610","186565","2650","2576","2636","2610"],["13/06/2017","0.11","2613","99517","2637","2609","2610","2613"],["14/06/2017","-0.15","2609","33237","2615","2590","2613","2609"],["15/06/2017","-0.77","2589","114828","2598","2574","2609","2589"],["18/06/2017","0.23","2595","12897","2598","2582","2589","2595"],["19/06/2017","0.04","2596","67652","2630","2585","2595","2596"],["20/06/2017","-0.15","2592","113330","2598","2582","2596","2592"],["21/06/2017","-0.42","2581","186334","2598","2576","2592","2581"],["22/06/2017","-0.46","2569","137087","2577","2550","2581","2569"],["25/06/2017","0.31","2577","19843","2584","2569","2569","2577"],["26/06/2017","0.12","2580","33621","2590","2571","2577","2580"],["27/06/2017","-0.23","2574","37066","2587","2570","2580","2574"],["28/06/2017","-1.86","2526","146727","2570","2525","2574","2526"],["29/06/2017","-0.71","2508","113356","2530","2501","2501","2508"],["02/07/2017","-1","2483","165955","2510","2482","2508","2483"],["03/07/2017","-1.53","2445","333079","2485","2416","2483","2445"],["04/07/2017","0.94","2468","246472","2495","2436","2445","2468"],["05/07/2017","-2.03","2418","244212","2462","2414","2468","2418"],["06/07/2017","0.66","2434","197656","2459","2420","2418","2434"],["09/07/2017","0.62","2449","61854","2468","2434","2434","2449"],["10/07/2017","2.12","2501","49342","2537","2471","2449","2501"],["11/07/2017","2.96","2575","76983","2581","2526","2501","2575"],["12/07/2017","2.1","2629","67970","2651","2588","2575","2629"],["13/07/2017","-3.54","2536","350694","2612","2534","2629","2536"],["16/07/2017","-0.04","2535","46690","2540","2524","2536","2535"],["17/07/2017","-0.71","2517","70871","2529","2511","2535","2517"],["18/07/2017","-1.19","2487","57375","2511","2465","2517","2487"],["19/07/2017","-0.56","2473","24703","2477","2459","2487","2473"],["20/07/2017","2.71","2540","259273","2590","2473","2473","2540"],["23/07/2017","-2.32","2481","144404","2517","2473","2540","2481"],["24/07/2017","-2.22","2426","422606","2473","2412","2473","2426"],["25/07/2017","-1.48","2390","416473","2430","2342","2426","2390"],["26/07/2017","0.59","2404","137004","2422","2360","2360","2404"],["27/07/2017","-0.12","2401","137187","2420","2376","2404","2401"],["30/07/2017","1.62","2440","95243","2445","2401","2401","2440"],["31/07/2017","-0.04","2439","82550","2460","2439","2440","2439"],["02/08/2017","0.74","2457","148788","2465","2435","2439","2457"],["03/08/2017","2.6","2521","582754","2657","2471","2457","2521"],["06/08/2017","5.79","2667","314809","2710","2523","2521","2667"],["07/08/2017","1.05","2695","239026","2730","2667","2695","2695"],["08/08/2017","1","2722","292660","2728","2665","2695","2722"],["09/08/2017","0.07","2724","112296","2776","2701","2722","2724"],["10/08/2017","0.37","2734","84906","2746","2698","2724","2734"],["13/08/2017","-0.11","2731","102255","2774","2693","2693","2731"],["14/08/2017","-0.55","2716","103481","2760","2688","2731","2716"],["15/08/2017","1.22","2749","94920","2775","2703","2716","2749"],["16/08/2017","1.49","2790","162759","2799","2751","2749","2790"],["17/08/2017","1.83","2841","135741","2863","2802","2790","2841"],["20/08/2017","-0.7","2821","17546","2841","2813","2813","2821"],["21/08/2017","0.64","2839","239969","2846","2731","2821","2839"],["22/08/2017","0.63","2857","126403","2893","2838","2839","2857"],["23/08/2017","-1.86","2804","56900","2869","2765","2857","2804"],["24/08/2017","-0.57","2788","122514","2800","2742","2804","2788"],["27/08/2017","-3.69","2685","73166","2742","2669","2788","2685"],["28/08/2017","6.37","2856","387478","2860","2658","2658","2856"],["29/08/2017","2.84","2937","257608","2974","2875","2856","2937"],["30/08/2017","2.49","3010","636200","3090","2957","2937","3010"],["31/08/2017","0.5","3025","275969","3060","2997","3010","3025"],["03/09/2017","-1.88","2968","168112","3025","2950","3025","2968"],["04/09/2017","0.74","2990","162607","3004","2948","2968","2990"],["05/09/2017","3.98","3109","109930","3150","3024","3025","3109"],["06/09/2017","2.54","3188","595990","3196","3090","3109","3188"],["07/09/2017","-0.25","3180","456942","3203","3140","3188","3180"],["10/09/2017","-0.41","3167","284641","3182","3164","3180","3167"],["11/09/2017","1.39","3211","3986425","3246","3160","3168","3211"],["12/09/2017","0.65","3232","340879","3250","3219","3211","3232"],["13/09/2017","-0.71","3209","182551","3232","3178","3232","3209"],["14/09/2017","-2.21","3138","372695","3174","3120","3209","3138"],["17/09/2017","1.69","3191","412831","3219","3158","3159","3191"],["18/09/2017","2.82","3281","981967","3299","3236","3191","3281"],["19/09/2017","-0.4","3268","189465","3299","3253","3281","3268"],["24/09/2017","-0.92","3238","333663","3300","3200","3300","3238"],["25/09/2017","0.8","3264","136801","3294","3230","3238","3264"],["26/09/2017","-0.64","3243","222869","3284","3143","3264","3243"],["27/09/2017","0.68","3265","305792","3270","3148","3269","3265"],["28/09/2017","1.1","3301","172748","3337","3240","3265","3301"],["01/10/2017","0","3301","21029","3305","3287","3301","3301"],["02/10/2017","-0.18","3295","26363","3308","3256","3301","3295"],["03/10/2017","-0.3","3285","56145","3343","3261","3295","3285"],["08/10/2017","-0.64","3264","14753","3266","3250","3285","3264"],["09/10/2017","-1.35","3220","12783","3231","3215","3264","3220"],["10/10/2017","1.89","3281","89835","3343","3162","3220","3281"],["15/10/2017","0.43","3295","145311","3343","3273","3281","3295"],["16/10/2017","1.06","3330","328375","3330","3183","3230","3330"],["17/10/2017","-1.44","3282","98626","3328","3215","3330","3282"],["18/10/2017","-2.65","3195","1686385","3249","3176","3282","3195"],["19/10/2017","-1.72","3140","156225","3160","3127","3195","3140"],["22/10/2017","-1.08","3106","101539","3127","3092","3140","3106"],["23/10/2017","-0.39","3094","105323","3106","3069","3106","3094"],["24/10/2017","-0.1","3091","59495","3125","3080","3094","3091"],["25/10/2017","-0.58","3073","142037","3117","3071","3091","3073"],["26/10/2017","1.92","3132","231079","3180","3115","3073","3132"],["29/10/2017","-1.09","3098","66697","3226","3060","3226","3098"],["30/10/2017","0","3098","140309","3107","3045","3098","3098"],["31/10/2017","1.65","3149","131229","3196","3119","3098","3149"],["01/11/2017","-0.54","3132","54617","3150","3104","3149","3132"],["02/11/2017","-3","3038","261544","3127","3009","3132","3038"],["05/11/2017","-2.44","2964","146314","3008","2923","3038","2964"],["06/11/2017","-1.15","2930","675127","2964","2899","2964","2930"],["07/11/2017","-0.85","2905","93238","2930","2877","2930","2905"],["08/11/2017","0.31","2914","14832","2946","2893","2905","2914"],["09/11/2017","-0.07","2912","64452","2925","2885","2914","2912"],["12/11/2017","2.27","2978","71581","3020","2910","2912","2978"],["13/11/2017","1.38","3019","92330","3048","2990","2978","3019"],["14/11/2017","0.83","3044","80222","3072","3026","3019","3044"],["15/11/2017","1.54","3091","310601","3202","3075","3044","3091"],["16/11/2017","0.45","3105","107746","3144","3054","3091","3105"],["19/11/2017","-0.03","3104","92290","3162","3062","3105","3104"],["20/11/2017","-0.68","3083","104931","3110","3069","3104","3083"],["21/11/2017","-0.16","3078","100563","3134","3053","3083","3078"],["22/11/2017","-0.65","3058","145773","3080","3008","3078","3058"],["23/11/2017","0.88","3085","53121","3109","3068","3058","3085"],["26/11/2017","4.18","3214","120631","3246","3179","3200","3214"],["27/11/2017","0.56","3232","7336","3246","3214","3214","3232"],["28/11/2017","0.22","3239","123173","3250","3233","3232","3239"],["29/11/2017","0.43","3253","218503","3287","3248","3239","3253"],["30/11/2017","0.98","3285","58317","3287","3254","3287","3285"],["03/12/2017","1.25","3326","93425","3330","3275","3285","3326"],["04/12/2017","-0.72","3302","63003","3306","3298","3326","3302"],["05/12/2017","0.12","3306","339534","3310","3290","3302","3306"],["06/12/2017","0.45","3321","25836","3321","3320","3306","3321"],["07/12/2017","-0.45","3306","98079","3329","3282","3321","3306"],["10/12/2017","-1.15","3268","21015","3308","3250","3306","3268"],["11/12/2017","-0.46","3253","49798","3270","3170","3268","3253"],["12/12/2017","0.83","3280","13316","3287","3253","3253","3280"],["13/12/2017","-0.15","3275","56839","3280","3250","3280","3275"],["14/12/2017","0.7","3298","83957","3300","3279","3291","3298"],["17/12/2017","-0.94","3267","13100","3271","3265","3298","3267"],["18/12/2017","0.28","3276","58501","3295","3259","3267","3276"],["19/12/2017","0.4","3289","16183","3298","3265","3276","3289"],["20/12/2017","0.27","3298","125115","3300","3280","3289","3298"],["21/12/2017","-1.03","3264","135043","3298","3250","3298","3264"],["24/12/2017","0.18","3270","176366","3300","3260","3264","3270"],["25/12/2017","-0.46","3255","148437","3270","3250","3270","3255"],["26/12/2017","1.01","3288","29326","3299","3252","3255","3288"],["27/12/2017","-0.64","3267","185776","3282","3208","3288","3267"],["28/12/2017","1.04","3301","141323","3309","3263","3267","3301"],["31/12/2017","-0.73","3277","73739","3333","3241","3333","3277"],["01/01/2018","0.27","3286","30860","3300","3280","3277","3286"],["02/01/2018","0.79","3312","167276","3318","3264","3286","3312"],["03/01/2018","-0.12","3308","266167","3310","3284","3312","3308"],["04/01/2018","-0.76","3283","154439","3308","3260","3308","3283"],["07/01/2018","0.06","3285","45290","3299","3265","3283","3285"],["08/01/2018","-0.27","3276","452211","3285","3260","3285","3276"],["09/01/2018","-0.24","3268","79059","3279","3267","3276","3268"],["10/01/2018","-1.41","3222","202634","3240","3185","3268","3222"],["11/01/2018","0.78","3247","60830","3254","3224","3222","3247"],["14/01/2018","-0.37","3235","52086","3258","3175","3247","3235"],["15/01/2018","0.53","3252","59344","3263","3233","3235","3252"],["16/01/2018","-0.25","3244","99940","3300","3205","3252","3244"],["17/01/2018","-0.12","3240","32105","3246","3205","3244","3240"],["18/01/2018","-0.83","3213","205429","3234","3205","3240","3213"],["21/01/2018","-2.65","3128","131259","3213","3100","3213","3128"],["22/01/2018","-1.37","3085","65439","3098","3081","3128","3085"],["23/01/2018","0.06","3087","40527","3100","3071","3085","3087"],["24/01/2018","0.62","3106","187006","3124","3053","3087","3106"],["25/01/2018","0.55","3123","56489","3167","3080","3106","3123"],["28/01/2018","4.32","3258","77655","3275","3130","3123","3258"],["29/01/2018","0.61","3278","86765","3285","3273","3258","3278"],["30/01/2018","-0.34","3267","42078","3295","3223","3278","3267"],["31/01/2018","0.21","3274","97285","3299","3221","3267","3274"],["01/02/2018","-3.36","3164","195297","3265","3149","3274","3164"],["04/02/2018","-1.11","3129","54006","3162","3074","3164","3129"],["05/02/2018","-0.48","3114","23044","3115","3114","3129","3114"],["06/02/2018","-3.02","3020","149564","3111","3010","3114","3020"],["07/02/2018","5.63","3190","112240","3210","3040","3020","3190"],["08/02/2018","-0.53","3173","26427","3188","3116","3190","3173"],["11/02/2018","-0.06","3171","53561","3180","3126","3173","3171"],["12/02/2018","-0.19","3165","95965","3205","3110","3171","3165"],["13/02/2018","0.6","3184","62435","3220","3150","3163","3184"],["14/02/2018","0.69","3206","32317","3228","3176","3184","3206"],["15/02/2018","1.84","3265","96734","3288","3173","3206","3265"],["18/02/2018","-0.06","3263","60740","3287","3232","3265","3263"],["19/02/2018","1.26","3304","177954","3320","3218","3263","3304"],["20/02/2018","-1.06","3269","71237","3349","3211","3304","3269"],["21/02/2018","-0.46","3254","57575","3260","3233","3269","3254"],["22/02/2018","-1.14","3217","1474","3205","3205","3254","3217"],["25/02/2018","0.5","3233","77544","3299","3217","3217","3233"],["26/02/2018","0.22","3240","36899","3268","3214","3233","3240"],["27/02/2018","-1.11","3204","36018","3218","3192","3240","3204"],["28/02/2018","0.78","3229","40551","3244","3210","3204","3229"],["04/03/2018","-0.43","3215","31149","3234","3151","3229","3215"],["05/03/2018","-0.16","3210","42378","3215","3161","3183","3210"],["06/03/2018","1.31","3252","40816","3258","3240","3210","3252"],["07/03/2018","-0.55","3234","35668","3252","3185","3252","3234"],["08/03/2018","0.06","3236","41388","3245","3207","3234","3236"],["11/03/2018","0.37","3248","48689","3281","3174","3236","3248"],["12/03/2018","-0.15","3243","41051","3250","3219","3248","3243"],["13/03/2018","0.49","3259","34257","3275","3217","3275","3259"],["14/03/2018","0.61","3279","28200","3283","3278","3259","3279"],["15/03/2018","-0.52","3262","42311","3276","3230","3279","3262"],["18/03/2018","0.55","3280","38179","3289","3257","3262","3280"],["19/03/2018","-0.09","3277","50858","3300","3221","3280","3277"],["20/03/2018","0.37","3289","13618","3290","3286","3277","3289"],["21/03/2018","0","3289","3289","3289","3289","3289","3289"],["22/03/2018","-0.06","3287","12785","3299","3267","3289","3287"],["25/03/2018","-5.75","3098","113262","3242","3070","3287","3098"],["26/03/2018","-3.29","2996","119169","3080","2956","3098","2996"],["27/03/2018","0.57","3013","36580","3029","3005","2996","3013"],["28/03/2018","2.36","3084","19458","3150","2983","3013","3084"],["29/03/2018","1.07","3117","27958","3152","3072","3084","3117"],["01/04/2018","-0.06","3115","248","3097","3097","3117","3115"],["02/04/2018","0","3115","28222","3116","3114","3115","3115"],["03/04/2018","-1.86","3057","42569","3084","3000","3115","3057"],["04/04/2018","-1.7","3005","14033","3026","2958","3026","3005"],["08/04/2018","-1.8","2951","16528","3005","2940","3005","2951"],["09/04/2018","-0.51","2936","78501","2951","2897","2951","2936"],["10/04/2018","-0.07","2934","3051","2934","2934","2936","2934"],["11/04/2018","-1.6","2887","134275","2926","2869","2934","2887"],["12/04/2018","0.45","2900","41499","2910","2890","2887","2900"],["15/04/2018","-0.41","2888","47400","2935","2883","2900","2888"],["16/04/2018","0.42","2900","167031","2904","2885","2888","2900"],["17/04/2018","-0.1","2897","405015","2900","2873","2900","2897"],["22/04/2018","-0.21","2891","289567","2896","2873","2897","2891"],["23/04/2018","-1.87","2837","144199","2869","2831","2891","2837"],["24/04/2018","1.59","2882","55517","2896","2826","2837","2882"],["25/04/2018","0.49","2896","263098","2900","2864","2882","2896"],["26/04/2018","0.31","2905","990195","2919","2900","2896","2905"],["29/04/2018","1.48","2948","3773","2948","2948","2905","2948"],["30/04/2018","1.32","2987","121389","2998","2962","2948","2987"],["01/05/2018","0","2987","55711","3010","2954","2987","2987"],["02/05/2018","-1.71","2936","109494","2957","2901","2957","2936"],["03/05/2018","0.14","2940","277743","2950","2936","2936","2940"],["06/05/2018","-0.03","2939","40887","2948","2925","2940","2939"],["07/05/2018","-0.31","2930","38876","2948","2912","2939","2930"],["08/05/2018","-1.19","2895","215498","2925","2887","2930","2895"],["09/05/2018","-0.59","2878","36988","2882","2872","2895","2878"],["10/05/2018","-0.73","2857","36229","2858","2845","2878","2857"],["13/05/2018","-0.32","2848","102022","2850","2840","2857","2848"],["14/05/2018","-0.53","2833","29434","2847","2803","2848","2833"],["15/05/2018","-0.78","2811","330499","2833","2801","2806","2811"],["16/05/2018","-0.57","2795","45221","2803","2790","2811","2795"],["17/05/2018","-0.25","2788","13101","2800","2743","2795","2788"],["21/05/2018","0.18","2793","36476","2808","2788","2788","2793"],["22/05/2018","0.39","2804","15868","2804","2799","2793","2804"],["23/05/2018","0.43","2816","51849","2865","2793","2804","2816"],["24/05/2018","-0.28","2808","28248","2810","2784","2816","2808"],["27/05/2018","1","2836","8537","2841","2834","2808","2836"],["28/05/2018","-0.95","2809","69655","2810","2782","2836","2809"],["29/05/2018","-0.64","2791","31734","2810","2758","2809","2791"],["30/05/2018","0.57","2807","59943","2848","2784","2791","2807"],["31/05/2018","-0.25","2800","37041","2810","2769","2807","2800"],["03/06/2018","-1.96","2745","11255","2745","2745","2800","2745"],["04/06/2018","0.22","2751","42613","2762","2734","2745","2751"],["05/06/2018","0.98","2778","73087","2799","2751","2751","2778"],["06/06/2018","-1.12","2747","150594","2780","2744","2778","2747"],["07/06/2018","1.31","2783","84169","2790","2735","2747","2783"],["10/06/2018","0.29","2791","7423","2791","2790","2783","2791"],["11/06/2018","-0.25","2784","29735","2788","2760","2791","2784"],["12/06/2018","0.14","2788","44390","2800","2761","2784","2788"],["13/06/2018","-1.83","2737","61977","2759","2726","2788","2737"],["14/06/2018","-0.91","2712","94431","2720","2703","2737","2712"],["17/06/2018","-0.77","2691","8289","2712","2690","2712","2691"],["18/06/2018","-0.67","2673","12588","2680","2671","2691","2673"],["19/06/2018","-0.37","2663","52159","2673","2638","2673","2663"],["20/06/2018","-1.5","2623","76938","2633","2623","2626","2623"],["21/06/2018","-4.92","2494","477746","2582","2471","2623","2494"],["24/06/2018","2.41","2554","108035","2554","2494","2494","2554"],["25/06/2018","2.66","2622","195376","2658","2523","2554","2622"],["26/06/2018","3.81","2722","50656","2727","2688","2622","2722"],["27/06/2018","2.02","2777","18440","2779","2769","2722","2777"],["28/06/2018","1.51","2819","41638","2838","2780","2777","2819"],["01/07/2018","0","2819","1043","2819","2819","2819","2819"],["02/07/2018","0.18","2824","293278","2825","2810","2819","2824"],["03/07/2018","-0.99","2796","52307","2811","2790","2824","2796"],["04/07/2018","-1.11","2765","79653","2845","2762","2796","2765"],["05/07/2018","-1.66","2719","84452","2762","2715","2765","2719"],["08/07/2018","-1.1","2689","4007","2689","2689","2719","2689"],["09/07/2018","-0.15","2685","7624","2689","2671","2689","2685"],["10/07/2018","1.08","2714","33139","2766","2660","2685","2714"],["11/07/2018","-0.07","2712","7349","2719","2692","2714","2712"],["12/07/2018","-0.74","2692","18733","2692","2688","2712","2692"],["15/07/2018","-0.56","2677","10226","2680","2600","2692","2677"],["16/07/2018","-0.97","2651","11398","2677","2631","2677","2651"],["17/07/2018","-1.17","2620","214975","2644","2600","2651","2620"],["18/07/2018","-0.76","2600","20096","2615","2565","2620","2600"],["19/07/2018","-0.19","2595","41995","2623","2574","2574","2595"],["23/07/2018","1.08","2623","378544","2673","2582","2595","2623"],["24/07/2018","-0.04","2622","56636","2700","2602","2623","2622"],["25/07/2018","1.98","2674","15323","2699","2646","2622","2674"],["26/07/2018","1.46","2713","61496","2726","2678","2674","2713"],["29/07/2018","1.55","2755","28785","2766","2720","2713","2755"],["30/07/2018","-0.87","2731","124263","2760","2631","2755","2731"],["31/07/2018","0.95","2757","169386","2760","2675","2688","2757"],["01/08/2018","-0.36","2747","73794","2786","2673","2757","2747"],["02/08/2018","-1.75","2699","394397","2747","2695","2747","2699"],["05/08/2018","2.07","2755","20361","2803","2698","2699","2755"],["06/08/2018","0.94","2781","16271","2787","2749","2755","2781"],["07/08/2018","0.68","2800","16490","2818","2795","2781","2800"],["08/08/2018","0.04","2801","1345138","2818","2783","2800","2801"],["09/08/2018","-1","2773","11398","2774","2773","2801","2773"],["12/08/2018","-0.25","2766","5089","2766","2762","2773","2766"],["13/08/2018","0.33","2775","11072","2775","2766","2766","2775"],["14/08/2018","0.86","2799","14947","2800","2798","2775","2799"],["15/08/2018","0.93","2825","230764","2855","2761","2799","2825"],["16/08/2018","-1.42","2785","111046","2800","2714","2791","2785"],["19/08/2018","0.32","2794","24728","2839","2782","2785","2794"],["20/08/2018","5.15","2938","94885","2964","2834","2794","2938"],["21/08/2018","0.71","2959","14882","2968","2951","2938","2959"],["22/08/2018","1.32","2998","36600","3026","2988","2959","2998"],["23/08/2018","-0.43","2985","33764","2989","2979","2998","2985"],["26/08/2018","-0.34","2975","22197","2985","2956","2985","2975"],["27/08/2018","1.01","3005","66973","3025","2945","2956","3005"],["28/08/2018","0.57","3022","24028","3045","3022","3045","3022"],["29/08/2018","-0.26","3014","76419","3054","2975","3022","3014"],["30/08/2018","2.89","3101","282253","3124","3032","3060","3101"],["02/09/2018","-0.77","3077","37605","3115","3060","3101","3077"],["03/09/2018","-1.46","3032","50501","3077","3015","3077","3032"],["04/09/2018","-1.78","2978","46772","3006","2951","3032","2978"],["05/09/2018","-2.22","2912","81019","2973","2842","2978","2912"],["06/09/2018","2.61","2988","90367","2999","2910","2969","2988"],["12/09/2018","1.27","3026","23327","3049","2991","2988","3026"],["13/09/2018","-0.96","2997","25325","2997","2997","3026","2997"],["16/09/2018","0.77","3020","16883","3032","2997","2997","3020"],["17/09/2018","1.36","3061","38384","3068","3058","3020","3061"],["20/09/2018","0.95","3090","26915","3098","3075","3098","3090"],["25/09/2018","0.39","3102","30712","3108","3090","3100","3102"],["26/09/2018","-0.64","3082","37310","3107","3065","3102","3082"],["27/09/2018","1.46","3127","50320","3131","3100","3108","3127"],["02/10/2018","0.51","3143","4275","3160","3100","3127","3143"],["03/10/2018","0.51","3159","9161","3159","3159","3159","3159"],["04/10/2018","-0.38","3147","30180","3155","3123","3159","3147"],["07/10/2018","-2.19","3078","6188","3122","3058","3147","3078"],["08/10/2018","1.1","3112","12572","3114","3105","3078","3112"],["09/10/2018","0.64","3132","2881","3149","3111","3149","3132"],["10/10/2018","-2.39","3057","86458","3131","3011","3132","3057"],["11/10/2018","-2.32","2986","102122","2999","2861","3057","2986"],["14/10/2018","0.44","2999","2999","2999","2999","2999","2999"],["15/10/2018","-0.83","2974","21501","2998","2925","2999","2974"],["16/10/2018","-0.2","2968","43602","2999","2919","2999","2968"],["17/10/2018","-0.77","2945","82091","2998","2930","2998","2945"],["18/10/2018","1.22","2981","17409","2990","2977","2980","2981"],["21/10/2018","-1.61","2933","59980","2981","2910","2981","2933"],["22/10/2018","0.85","2958","16655","2959","2958","2959","2958"],["23/10/2018","-0.2","2952","128444","2978","2845","2978","2952"],["24/10/2018","-1.63","2904","57968","2981","2860","2952","2904"],["25/10/2018","-1.79","2852","16597","2860","2831","2904","2852"],["28/10/2018","1.16","2885","11223","2885","2885","2885","2885"],["29/10/2018","-0.52","2870","26950","2898","2850","2898","2870"],["31/10/2018","0.42","2882","365285","2900","2800","2899","2882"],["01/11/2018","-2.95","2797","337022","2917","2735","2917","2797"],["04/11/2018","-0.79","2775","115228","2841","2769","2841","2775"],["05/11/2018","0.04","2776","400375","2834","2744","2829","2776"],["06/11/2018","0.9","2801","29798","2829","2787","2808","2801"],["07/11/2018","0.39","2812","28426","2820","2798","2801","2812"],["08/11/2018","0.68","2831","63224","2868","2736","2868","2831"],["11/11/2018","0.07","2833","25833","2841","2829","2831","2833"],["12/11/2018","0.35","2843","35751","2870","2785","2870","2843"],["13/11/2018","-0.11","2840","80901","2886","2795","2886","2840"],["14/11/2018","0.35","2850","65663","2850","2849","2840","2850"],["15/11/2018","-0.32","2841","256979","2918","2768","2895","2841"],["18/11/2018","1.02","2870","32344","2910","2860","2910","2870"],["19/11/2018","0.35","2880","19153","2890","2857","2870","2880"],["20/11/2018","-1.39","2840","193165","2966","2800","2918","2840"],["21/11/2018","-1.97","2784","95587","2858","2746","2853","2784"],["22/11/2018","0.22","2790","24411","2798","2753","2798","2790"],["25/11/2018","0","2790","53675","2818","2766","2790","2790"],["26/11/2018","-2.4","2723","12119","2818","2710","2818","2723"],["27/11/2018","1.36","2760","14324","2760","2760","2760","2760"],["28/11/2018","-2.28","2697","133594","2722","2656","2760","2697"],["29/11/2018","0.07","2699","67279","2700","2697","2697","2699"],["02/12/2018","-0.82","2677","34806","2686","2670","2699","2677"],["03/12/2018","0","2677","7228","2677","2677","2677","2677"],["04/12/2018","-2.28","2616","39654","2670","2549","2677","2616"],["05/12/2018","-1.41","2579","51239","2614","2579","2616","2579"],["06/12/2018","-1.63","2537","211592","2539","2492","2579","2537"],["09/12/2018","0","2537","25114","2537","2536","2537","2537"],["10/12/2018","-0.24","2531","12428","2537","2530","2537","2531"],["11/12/2018","-4.07","2428","145964","2507","2400","2531","2428"],["12/12/2018","-1.48","2392","585821","2439","2322","2428","2392"],["13/12/2018","2.55","2453","48858","2459","2392","2392","2453"],["16/12/2018","0.94","2476","18273","2539","2433","2440","2476"],["17/12/2018","-2.22","2421","94772","2470","2406","2446","2421"],["18/12/2018","-0.62","2406","36285","2449","2394","2421","2406"],["19/12/2018","2.74","2472","187335","2555","2406","2406","2472"],["20/12/2018","-1.13","2444","97508","2450","2403","2472","2444"],["23/12/2018","-3.31","2363","48672","2381","2357","2444","2363"],["24/12/2018","-2.58","2302","134461","2365","2250","2363","2302"],["25/12/2018","1.22","2330","110412","2350","2256","2321","2330"],["26/12/2018","2.75","2394","115379","2400","2338","2330","2394"],["27/12/2018","5.14","2517","423639","2677","2374","2394","2517"],["30/12/2018","4.77","2637","160916","2663","2609","2517","2637"],["31/12/2018","1.33","2672","42327","2675","2637","2637","2672"],["01/01/2019","2.1","2728","81898","2735","2660","2672","2728"],["02/01/2019","-0.29","2720","21924","2734","2702","2728","2720"],["03/01/2019","2.28","2782","49722","2800","2700","2720","2782"],["06/01/2019","-1.04","2753","34190","2832","2720","2782","2753"],["07/01/2019","-2.98","2671","80695","2767","2615","2767","2671"],["08/01/2019","0.71","2690","64746","2694","2624","2624","2690"],["09/01/2019","0.37","2700","69391","2725","2689","2725","2700"],["10/01/2019","-3.93","2594","220978","2702","2540","2700","2594"],["13/01/2019","1","2620","66064","2620","2594","2594","2620"],["14/01/2019","-1.18","2589","176764","2650","2589","2620","2589"],["15/01/2019","2.16","2645","131468","2718","2635","2640","2645"],["16/01/2019","0.3","2653","77390","2660","2645","2645","2653"],["17/01/2019","-0.3","2645","135594","2680","2629","2680","2645"],["20/01/2019","0.68","2663","64466","2696","2620","2696","2663"],["21/01/2019","-0.38","2653","103056","2681","2640","2663","2653"],["22/01/2019","-1.73","2607","69712","2683","2600","2653","2607"],["23/01/2019","-0.31","2599","64026","2609","2563","2607","2599"],["24/01/2019","-0.92","2575","64944","2600","2569","2599","2575"],["27/01/2019","0.31","2583","78918","2606","2575","2575","2583"],["28/01/2019","0.5","2596","292132","2623","2564","2608","2596"],["29/01/2019","1.54","2636","190360","2655","2596","2596","2636"],["30/01/2019","0.53","2650","16878","2690","2636","2636","2650"],["31/01/2019","0.68","2668","13207","2699","2650","2699","2668"],["03/02/2019","-0.97","2642","7873","2642","2642","2668","2642"],["04/02/2019","0.98","2668","22569","2693","2640","2642","2668"],["05/02/2019","-0.97","2642","66819","2703","2626","2703","2642"],["06/02/2019","-0.19","2637","151506","2642","2615","2642","2637"],["07/02/2019","-3.87","2535","211134","2637","2535","2637","2535"],["10/02/2019","-1.81","2489","38758","2575","2479","2575","2489"],["11/02/2019","-1.08","2462","7731","2525","2450","2525","2462"],["12/02/2019","-0.12","2459","9345","2490","2437","2490","2459"],["13/02/2019","0.41","2469","28537","2490","2426","2490","2469"],["14/02/2019","-0.24","2463","38072","2490","2426","2490","2463"],["17/02/2019","0.12","2466","21379","2487","2442","2487","2466"],["18/02/2019","-0.57","2452","28103","2472","2446","2466","2452"],["19/02/2019","0.33","2460","9250","2500","2431","2500","2460"],["20/02/2019","0.81","2480","4737","2489","2480","2489","2480"],["21/02/2019","2.38","2539","15058","2547","2505","2505","2539"],["24/02/2019","2.09","2592","248047","2615","2573","2573","2592"],["25/02/2019","2.08","2646","24684","2655","2644","2644","2646"],["26/02/2019","0.11","2649","41648","2666","2615","2646","2649"],["27/02/2019","1.7","2694","190661","2698","2666","2666","2694"],["28/02/2019","1.11","2724","79059","2739","2681","2694","2724"],["03/03/2019","3.56","2821","13231","2862","2724","2724","2821"],["04/03/2019","3.54","2921","237534","2936","2854","2862","2921"],["05/03/2019","-1.3","2883","89950","2956","2863","2921","2883"],["06/03/2019","-0.52","2868","409921","2900","2865","2883","2868"],["07/03/2019","-1.88","2814","870524","2899","2806","2899","2814"],["10/03/2019","1.1","2845","141491","2858","2842","2858","2845"],["11/03/2019","0.21","2851","24689","2880","2837","2845","2851"],["12/03/2019","0","2851","2750132","2885","2833","2885","2851"],["13/03/2019","0","2851","6501","2860","2833","2851","2851"],["14/03/2019","1.05","2881","6338","2888","2878","2888","2881"],["17/03/2019","1.67","2929","16225","2930","2927","2930","2929"],["18/03/2019","0.03","2930","79229","2970","2929","2970","2930"],["19/03/2019","0.48","2944","8714","2944","2944","2930","2944"],["20/03/2019","-0.24","2937","3847","2937","2937","2944","2937"],["24/03/2019","0","2937","15859","2965","2917","2965","2937"],["25/03/2019","1.16","2971","6685","2975","2963","2937","2971"],["26/03/2019","1.08","3003","69420","3026","2980","2980","3003"],["27/03/2019","-0.17","2998","15230","3003","2980","3003","2998"],["28/03/2019","1.07","3030","45663","3035","2961","3035","3030"],["31/03/2019","-1.16","2995","63140","3020","2978","2991","2995"],["01/04/2019","-1.17","2960","127053","3029","2910","2935","2960"],["02/04/2019","0","2960","19891","2960","2960","2960","2960"],["03/04/2019","-0.1","2957","52306","2990","2950","2960","2957"],["04/04/2019","-2.94","2870","295965","2935","2870","2957","2870"],["07/04/2019","1.05","2900","20994","2901","2898","2901","2900"],["08/04/2019","1","2929","16724","2936","2883","2936","2929"],["10/04/2019","1.02","2959","30475","2965","2940","2929","2959"],["11/04/2019","1.22","2995","12519","2995","2995","2959","2995"],["14/04/2019","-1.77","2942","70412","3000","2941","3000","2942"],["15/04/2019","-3.03","2853","53900","2942","2828","2942","2853"],["16/04/2019","-0.84","2829","33518","2840","2800","2853","2829"],["17/04/2019","-2.05","2771","60670","2788","2754","2829","2771"],["18/04/2019","-1.01","2743","308407","2803","2740","2803","2743"],["21/04/2019","0.36","2753","2725","2753","2753","2743","2753"],["22/04/2019","-1.67","2707","115272","2730","2706","2753","2707"],["23/04/2019","-0.66","2689","5190","2710","2653","2707","2689"],["24/04/2019","2.94","2768","56768","2770","2710","2689","2768"],["28/04/2019","-1.41","2729","11047231","2893","2726","2768","2729"],["29/04/2019","5.46","2878","167700","2922","2750","2729","2878"],["30/04/2019","1.11","2910","37683","2940","2855","2878","2910"],["01/05/2019","-0.21","2904","40973","2940","2887","2910","2904"],["02/05/2019","-1.52","2860","306248","2875","2833","2904","2860"],["05/05/2019","-0.63","2842","19891","2849","2818","2860","2842"],["06/05/2019","0.11","2845","42191","2873","2815","2842","2845"],["07/05/2019","-1.12","2813","91964","2815","2802","2845","2813"],["12/05/2019","-0.89","2788","120384","2791","2783","2813","2788"],["13/05/2019","-0.72","2768","17657","2788","2762","2788","2768"],["14/05/2019","0","2768","1329","2768","2768","2768","2768"],["15/05/2019","0.07","2770","36755","2771","2768","2768","2770"],["16/05/2019","3.25","2860","304148","2889","2860","2889","2860"],["19/05/2019","-0.14","2856","9967","2865","2842","2860","2856"],["20/05/2019","0","2856","4313","2856","2856","2856","2856"],["21/05/2019","-1.44","2815","1400","2800","2800","2856","2815"],["22/05/2019","0.78","2837","14440","2837","2837","2815","2837"],["23/05/2019","0.92","2863","5239","2863","2863","2837","2863"],["26/05/2019","-0.52","2848","18198","2858","2831","2863","2848"],["27/05/2019","-1.3","2811","41919","2817","2810","2848","2811"],["28/05/2019","-0.96","2784","43485","2792","2781","2811","2784"],["29/05/2019","0.75","2805","22213","2818","2784","2784","2805"],["30/05/2019","0","2805","13296","2805","2805","2805","2805"],["02/06/2019","-0.25","2798","17882","2805","2781","2805","2798"],["03/06/2019","-1.68","2751","96124","2770","2750","2798","2751"],["04/06/2019","-0.58","2735","46495","2744","2722","2751","2735"],["05/06/2019","0.59","2751","19257","2751","2751","2735","2751"],["06/06/2019","2.62","2823","110930","2830","2730","2751","2823"],["10/06/2019","-0.67","2804","82127","2830","2792","2823","2804"],["11/06/2019","0.61","2821","3385","2821","2821","2804","2821"],["12/06/2019","1.03","2850","13935","2870","2777","2821","2850"],["13/06/2019","1.16","2883","19459","2888","2880","2880","2883"],["16/06/2019","0","2883","4180","2883","2883","2883","2883"],["17/06/2019","0","2883","6400","2883","2883","2883","2883"],["18/06/2019","0.21","2889","13289","2890","2885","2883","2889"],["19/06/2019","0.21","2895","18210","2919","2880","2889","2895"],["20/06/2019","1.21","2930","18518","2930","2930","2895","2930"],["23/06/2019","-0.89","2904","27267","2916","2894","2930","2904"],["24/06/2019","0.52","2919","57714","2989","2872","2904","2919"],["25/06/2019","0.75","2941","38710","2977","2919","2919","2941"],["26/06/2019","1.6","2988","27100","3005","2941","2941","2988"],["27/06/2019","1.24","3025","30794","3033","3009","3009","3025"],["30/06/2019","1.06","3057","103261","3086","3046","3025","3057"],["01/07/2019","1.34","3098","78376","3100","3091","3057","3098"],["02/07/2019","-0.65","3078","8619","3088","3066","3098","3078"],["03/07/2019","-1.2","3041","16573","3041","3041","3078","3041"],["04/07/2019","-0.36","3030","9605","3030","3030","3041","3030"],["07/07/2019","-0.96","3001","146774","3030","2990","3030","3001"],["08/07/2019","-0.43","2988","30329","3016","2985","3001","2988"],["09/07/2019","0.4","3000","92925","3000","2958","2988","3000"],["10/07/2019","-1","2970","182471","2980","2970","3000","2970"],["11/07/2019","-0.54","2954","24487","2970","2950","2970","2954"],["14/07/2019","0.07","2956","3222","2956","2956","2954","2956"],["15/07/2019","0","2956","802239","2965","2954","2956","2956"],["16/07/2019","0.51","2971","60707","2996","2960","2956","2971"],["17/07/2019","0.98","3000","689417","3035","2980","2971","3000"],["18/07/2019","0","3000","220332","3004","3000","3000","3000"],["21/07/2019","0.07","3002","154032","3006","3000","3000","3002"],["22/07/2019","0.33","3012","12951","3050","3002","3002","3012"],["23/07/2019","0.76","3035","56878","3064","3030","3012","3035"],["24/07/2019","-0.26","3027","198805","3037","2973","3035","3027"],["25/07/2019","-0.13","3023","29023","3027","3020","3027","3023"],["28/07/2019","-0.26","3015","106970","3029","2975","3023","3015"],["29/07/2019","0.83","3040","583137","3050","3000","3019","3040"],["30/07/2019","0.69","3061","133115","3077","3040","3040","3061"],["31/07/2019","0.03","3062","421283","3140","3061","3140","3062"],["01/08/2019","0.91","3090","4720264","3090","3062","3062","3090"],["04/08/2019","0.97","3120","437503","3150","3090","3090","3120"],["05/08/2019","-0.96","3090","102224","3118","3080","3120","3090"],["06/08/2019","-0.06","3088","26002","3100","3085","3090","3088"],["07/08/2019","-0.26","3080","45385","3096","3063","3088","3080"],["08/08/2019","0.52","3096","35913","3121","3092","3080","3096"],["12/08/2019","0.1","3099","30650","3101","3095","3096","3099"],["13/08/2019","-2","3037","396319","3099","3028","3099","3037"],["14/08/2019","-1.55","2990","77777","3011","2990","3037","2990"],["15/08/2019","-0.67","2970","211746","2990","2970","2990","2970"],["18/08/2019","1.48","3014","21972","3014","3014","2970","3014"],["19/08/2019","-1.79","2960","889341","3000","2960","3000","2960"],["20/08/2019","0.34","2970","2643","2970","2970","2960","2970"],["21/08/2019","0.57","2987","7139","2987","2987","2970","2987"],["22/08/2019","-1.87","2931","390763","2967","2930","2987","2931"],["25/08/2019","-1.71","2881","45585","2931","2870","2931","2881"],["26/08/2019","-0.14","2877","17665","2892","2867","2881","2877"],["27/08/2019","-0.1","2874","8824","2906","2850","2877","2874"],["28/08/2019","-0.38","2863","35849","2931","2840","2874","2863"],["29/08/2019","1.47","2905","21087","2913","2877","2913","2905"],["01/09/2019","1.17","2939","14723","2940","2935","2905","2939"],["02/09/2019","0.03","2940","24902","2940","2940","2939","2940"],["03/09/2019","0","2940","4322","2940","2940","2940","2940"],["04/09/2019","-0.51","2925","20765","2925","2921","2940","2925"],["05/09/2019","-1.2","2890","49944","2939","2876","2925","2890"],["08/09/2019","0","2890","3179","2890","2890","2890","2890"],["09/09/2019","-0.42","2878","5785","2878","2878","2890","2878"],["10/09/2019","-1.53","2834","44464","2862","2825","2878","2834"],["11/09/2019","-0.64","2816","22583","2821","2791","2834","2816"],["12/09/2019","1.03","2845","227994","2938","2830","2854","2845"],["15/09/2019","1.12","2877","68213","2883","2863","2845","2877"],["16/09/2019","-0.03","2876","243813","2879","2860","2877","2876"],["18/09/2019","0.17","2881","14432","2897","2876","2876","2881"],["19/09/2019","1.35","2920","11767","2927","2917","2881","2920"],["22/09/2019","0","2920","116875","2938","2919","2920","2920"],["23/09/2019","0.62","2938","5523","2938","2938","2920","2938"],["24/09/2019","-1.02","2908","59140","2920","2899","2938","2908"],["25/09/2019","-1.1","2876","31805","2881","2869","2908","2876"],["26/09/2019","-0.03","2875","8137","2879","2873","2876","2875"],["02/10/2019","-0.1","2872","12380","2874","2871","2875","2872"],["03/10/2019","-4.07","2755","49534","2869","2750","2872","2755"],["06/10/2019","0.22","2761","9747","2768","2750","2755","2761"],["07/10/2019","1.27","2796","64616","2828","2784","2761","2796"],["10/10/2019","2.79","2874","37769","2920","2760","2796","2874"],["15/10/2019","1.98","2931","18524","2940","2916","2874","2931"],["16/10/2019","0.31","2940","23197","2942","2936","2939","2940"],["17/10/2019","-0.1","2937","74772","2990","2910","2940","2937"],["22/10/2019","0.99","2966","11746","2969","2930","2937","2966"],["23/10/2019","1.18","3001","31658","3050","2962","2966","3001"],["24/10/2019","-0.93","2973","59626","3020","2970","3001","2973"],["27/10/2019","0.81","2997","35634","2997","2997","2973","2997"],["28/10/2019","-0.2","2991","22675","3000","2970","2997","2991"],["29/10/2019","-1.14","2957","25904","2991","2951","2991","2957"],["30/10/2019","0.07","2959","16213","2965","2957","2957","2959"],["31/10/2019","1.08","2991","60622","3009","2964","2959","2991"],["03/11/2019","-0.13","2987","15859","2987","2986","2991","2987"],["04/11/2019","0.03","2988","29700","3001","2973","2987","2988"],["05/11/2019","-0.5","2973","23876","2999","2962","2988","2973"],["06/11/2019","-0.44","2960","6631","2982","2929","2973","2960"],["07/11/2019","-0.07","2958","41677","2980","2932","2960","2958"],["10/11/2019","0.14","2962","6102","2986","2950","2958","2962"],["11/11/2019","-1.38","2921","9989","2940","2900","2962","2921"],["12/11/2019","-2.43","2850","40673","2873","2836","2921","2850"],["13/11/2019","0.07","2852","21871","2857","2835","2850","2852"],["14/11/2019","-0.39","2841","17101","2854","2829","2852","2841"],["17/11/2019","0.28","2849","18603","2849","2848","2841","2849"],["18/11/2019","0.04","2850","1060384","2870","2849","2849","2850"],["19/11/2019","0.42","2862","81058","2893","2850","2850","2862"],["20/11/2019","0.31","2871","4421","2871","2871","2862","2871"],["21/11/2019","-0.49","2857","8771","2870","2853","2871","2857"],["24/11/2019","-0.28","2849","18123","2850","2848","2857","2849"],["25/11/2019","0.04","2850","8693","2850","2850","2849","2850"],["26/11/2019","0.98","2878","17525","2879","2870","2850","2878"],["27/11/2019","0.69","2898","40985","2917","2860","2899","2898"],["28/11/2019","-0.59","2881","44483","2922","2860","2898","2881"],["01/12/2019","-0.97","2853","14693","2853","2853","2881","2853"],["02/12/2019","-0.74","2832","22061","2849","2825","2853","2832"],["03/12/2019","-2.58","2759","69894","2846","2700","2832","2759"],["04/12/2019","-1.7","2712","50252","2758","2680","2759","2712"],["05/12/2019","-0.77","2691","26697","2734","2680","2734","2691"],["08/12/2019","-0.04","2690","438840","2747","2685","2691","2690"],["09/12/2019","1.56","2732","10409","2733","2730","2690","2732"],["10/12/2019","3.84","2837","34380","2850","2772","2732","2837"],["11/12/2019","0.46","2850","15162","2850","2837","2837","2850"],["12/12/2019","0.98","2878","24265","2883","2830","2850","2878"],["15/12/2019","-0.49","2864","15983","2904","2850","2851","2864"],["16/12/2019","1.15","2897","13415","2914","2864","2864","2897"],["17/12/2019","-1.48","2854","76497","2897","2849","2897","2854"],["18/12/2019","0.6","2871","15417","2871","2871","2854","2871"],["19/12/2019","-1.5","2828","33793","2842","2820","2871","2828"],["22/12/2019","0.21","2834","12896","2846","2831","2828","2834"],["23/12/2019","0.53","2849","9772","2850","2849","2834","2849"],["24/12/2019","-0.07","2847","33481","2860","2822","2849","2847"],["25/12/2019","0","2847","61113","2872","2847","2847","2847"],["26/12/2019","-0.95","2820","145281","2850","2817","2847","2820"],["29/12/2019","0.32","2829","9137","2829","2828","2820","2829"],["30/12/2019","0.78","2851","15679","2864","2829","2829","2851"],["31/12/2019","0.18","2856","46725","2881","2850","2851","2856"],["01/01/2020","0.32","2865","27449","2898","2856","2856","2865"],["02/01/2020","1.57","2910","161793","2930","2852","2865","2910"],["05/01/2020","0","2910","85665","2910","2909","2910","2910"],["06/01/2020","0.17","2915","7316","2932","2908","2910","2915"],["07/01/2020","-1.72","2865","119612","2915","2865","2915","2865"],["08/01/2020","-0.52","2850","9633","2865","2850","2865","2850"],["09/01/2020","1.16","2883","37993","2910","2848","2850","2883"],["12/01/2020","-0.76","2861","36906","2886","2850","2883","2861"],["13/01/2020","1.26","2897","76708","2919","2857","2861","2897"],["14/01/2020","0.79","2920","89708","2969","2897","2897","2920"],["15/01/2020","-0.55","2904","66902","2923","2902","2920","2904"],["16/01/2020","1.31","2942","41789","2943","2932","2904","2942"],["19/01/2020","0","2942","333096","2950","2920","2942","2942"],["20/01/2020","-0.27","2934","55720","2943","2919","2942","2934"],["21/01/2020","-0.1","2931","12516","2934","2931","2934","2931"],["22/01/2020","0.1","2934","30278","2958","2930","2931","2934"],["23/01/2020","1.43","2976","972926","2990","2934","2934","2976"],["26/01/2020","0.07","2978","1319246","3004","2975","2976","2978"],["27/01/2020","-0.4","2966","65597","2978","2948","2978","2966"],["28/01/2020","0.51","2981","81130","3029","2966","2966","2981"],["29/01/2020","0.6","2999","32572","3000","2981","2981","2999"],["30/01/2020","0.57","3016","78527","3045","2997","2999","3016"],["02/02/2020","-2.19","2950","21506","2986","2930","3016","2950"],["03/02/2020","-0.47","2936","77277","2953","2901","2901","2936"],["04/02/2020","-0.58","2919","90763","2970","2916","2936","2919"],["05/02/2020","6.27","3102","56731","3150","2919","2919","3102"],["06/02/2020","0.03","3103","193549","3151","3102","3102","3103"],["09/02/2020","-0.74","3080","22363","3103","3080","3103","3080"],["10/02/2020","-0.06","3078","29243","3086","3060","3080","3078"],["11/02/2020","1.82","3134","7270","3145","3120","3078","3134"],["12/02/2020","1.47","3180","99896","3180","3166","3134","3180"],["13/02/2020","0","3180","147525","3182","3180","3180","3180"],["16/02/2020","2.52","3260","77656","3269","3228","3180","3260"],["17/02/2020","0","3260","36024","3262","3257","3260","3260"],["18/02/2020","-1.35","3216","39135","3225","3186","3260","3216"],["19/02/2020","0.09","3219","45382","3230","3183","3230","3219"],["20/02/2020","-0.5","3203","55433","3223","3177","3219","3203"],["23/02/2020","-1.59","3152","28711","3203","3132","3203","3152"],["24/02/2020","-3.52","3041","80448","3142","3029","3152","3041"],["25/02/2020","0.13","3045","42550","3063","3034","3041","3045"],["26/02/2020","-0.49","3030","35543","3042","2991","3045","3030"],["27/02/2020","-1.78","2976","13006","3036","2950","3036","2976"],["01/03/2020","-2.45","2903","29845","2981","2880","2976","2903"],["03/03/2020","1.14","2936","41573","2955","2900","2903","2936"],["04/03/2020","-1.53","2891","21913","2902","2875","2936","2891"],["05/03/2020","-2.97","2805","70330","2816","2805","2891","2805"],["08/03/2020","-9.13","2549","121257","2701","2260","2805","2549"],["09/03/2020","-16.05","2140","44901","2453","2001","2549","2140"],["11/03/2020","-13.04","1861","31724","2039","1761","2140","1861"],["12/03/2020","-19.4","1500","63051","1700","1420","1861","1500"],["15/03/2020","-4","1440","33038","1515","1373","1500","1440"],["16/03/2020","-17.01","1195","28770","1382","1179","1440","1195"],["17/03/2020","-5.02","1135","3211","1153","1127","1195","1135"],["18/03/2020","-11.19","1008","12442","1027","1000","1027","1008"],["19/03/2020","2.08","1029","19662","1033","1006","1008","1029"],["22/03/2020","-2.53","1003","10244","1012","981.1","1029","1003"],["23/03/2020","-1.84","984.5","11489","1007","970","970","984.5"],["24/03/2020","10.92","1092","12433","1107","1035","1035","1092"],["25/03/2020","4.03","1136","10773","1147","1116","1092","1136"],["26/03/2020","4.49","1187","5462","1219","1114","1114","1187"],["29/03/2020","-1.1","1174","27154","1180","1155","1187","1174"],["30/03/2020","2.47","1203","8493","1270","1178","1174","1203"],["31/03/2020","20.2","1446","33356","1490","1305","1305","1446"],["01/04/2020","3.87","1502","9251","1515","1487","1500","1502"],["02/04/2020","-5.73","1416","17236","1503","1380","1502","1416"],["05/04/2020","-0.35","1411","3811","1416","1395","1395","1411"],["06/04/2020","3.76","1464","20475","1480","1432","1411","1464"],["07/04/2020","6.76","1563","59193","1606","1512","1464","1563"],["12/04/2020","5.63","1651","51833","1653","1585","1585","1651"],["13/04/2020","7.87","1781","44358","1817","1758","1771","1781"],["16/04/2020","1.12","1801","28510","1801","1801","1781","1801"],["19/04/2020","4.16","1876","20903","1890","1859","1801","1876"],["20/04/2020","-3.46","1811","80272","1856","1780","1876","1811"],["21/04/2020","-0.61","1800","13210","1838","1780","1811","1800"],["22/04/2020","0.28","1805","3755","1818","1779","1800","1805"],["23/04/2020","0.72","1818","4581","1840","1785","1805","1818"],["26/04/2020","3.03","1873","37574","1881","1810","1818","1873"],["27/04/2020","3.2","1933","44604","1961","1926","1927","1933"],["30/04/2020","-0.36","1926","47264","2000","1877","2000","1926"],["03/05/2020","-0.57","1915","70722","1921","1888","1926","1915"],["04/05/2020","-1.83","1880","11319","1915","1880","1915","1880"],["05/05/2020","0.05","1881","47357","1908","1880","1880","1881"],["06/05/2020","-0.9","1864","14312","1881","1853","1881","1864"],["07/05/2020","-3.22","1804","68948","1866","1801","1864","1804"],["10/05/2020","2.38","1847","25876","1850","1836","1804","1847"],["11/05/2020","0.43","1855","3506","1860","1847","1847","1855"],["12/05/2020","-0.59","1844","527","1818","1818","1855","1844"],["13/05/2020","-4.23","1766","17323","1860","1707","1844","1766"],["14/05/2020","-2.6","1720","18176","1731","1706","1766","1720"],["17/05/2020","2.73","1767","12741","1787","1742","1720","1767"],["18/05/2020","-3.79","1700","19851","1724","1672","1767","1700"],["19/05/2020","-0.18","1697","21275","1710","1690","1700","1697"],["20/05/2020","2.47","1739","4104","1739","1739","1697","1739"],["21/05/2020","-1.09","1720","11988","1744","1712","1739","1720"],["24/05/2020","0","1720","2786","1720","1720","1720","1720"],["25/05/2020","0.47","1728","20324","1734","1722","1720","1728"],["26/05/2020","3.24","1784","18696","1785","1783","1728","1784"],["27/05/2020","0.17","1787","2806","1787","1787","1784","1787"],["31/05/2020","-7.11","1660","53880","1787","1601","1787","1660"],["01/06/2020","-7.71","1532","57362","1620","1491","1604","1532"],["02/06/2020","0.39","1538","25761","1624","1526","1532","1538"],["03/06/2020","-0.39","1532","10666","1536","1521","1538","1532"],["04/06/2020","9.27","1674","83662","1698","1540","1532","1674"],["08/06/2020","2.51","1716","17284","1725","1714","1674","1716"],["09/06/2020","0","1716","51929","1717","1713","1716","1716"],["10/06/2020","1.17","1736","23299","1750","1716","1716","1736"],["11/06/2020","-1.67","1707","5701","1735","1643","1735","1707"],["14/06/2020","-1.64","1679","3089","1707","1673","1707","1679"],["15/06/2020","-2.14","1643","8147","1650","1614","1679","1643"],["16/06/2020","0","1643","1840","1643","1643","1643","1643"],["17/06/2020","-1.89","1612","5336","1612","1612","1643","1612"],["18/06/2020","-2.05","1579","2037","1579","1579","1612","1579"],["21/06/2020","-0.51","1571","1128","1566","1566","1579","1571"],["22/06/2020","-5.73","1481","6724","1543","1414","1571","1481"],["23/06/2020","-4.73","1411","44913","1415","1374","1481","1411"],["24/06/2020","-3.33","1364","63829","1425","1342","1411","1364"],["25/06/2020","-4.69","1300","67026","1311","1269","1269","1300"],["28/06/2020","-1.92","1275","20078","1315","1246","1300","1275"],["29/06/2020","-2.75","1240","20538","1250","1200","1250","1240"],["30/06/2020","0.48","1246","204836","1251","1242","1251","1246"],["01/07/2020","0.16","1248","18910","1251","1246","1246","1248"],["02/07/2020","-1.84","1225","13369","1228","1224","1248","1225"],["05/07/2020","0","1225","1727","1225","1225","1225","1225"],["06/07/2020","-2.94","1189","35740","1211","1175","1225","1189"],["07/07/2020","-0.5","1183","1060","1178","1178","1189","1183"],["08/07/2020","-12.43","1036","3077","1036","1036","1183","1036"],["09/07/2020","-0.58","1030","25042","1038","940","1036","1030"],["12/07/2020","0.68","1037","153720","1038","1030","1030","1037"],["13/07/2020","3.38","1072","22471","1134","1060","1037","1072"],["14/07/2020","1.68","1090","20394","1090","1090","1072","1090"],["15/07/2020","4.59","1140","16530","1140","1140","1090","1140"],["16/07/2020","0.96","1151","18057","1169","1150","1140","1151"],["19/07/2020","0.17","1153","3413","1153","1153","1151","1153"],["20/07/2020","0.17","1155","2079","1155","1155","1153","1155"],["21/07/2020","0.35","1159","827","1165","1165","1155","1159"],["22/07/2020","0","1159","892","1159","1159","1159","1159"],["23/07/2020","3.45","1199","29412","1200","1195","1159","1199"],["26/07/2020","3.09","1236","2236","1244","1140","1199","1236"],["27/07/2020","1.62","1256","28493","1261","1223","1236","1256"],["28/07/2020","3.18","1296","14040","1297","1256","1256","1296"],["29/07/2020","-2.24","1267","13253","1270","1265","1296","1267"],["02/08/2020","-2.37","1237","2462","1237","1237","1267","1237"],["03/08/2020","0","1237","10403","1237","1237","1237","1237"],["04/08/2020","0","1237","28538","1237","1237","1237","1237"],["05/08/2020","0","1237","9698","1237","1237","1237","1237"],["06/08/2020","3.8","1284","68117","1287","1240","1237","1284"],["09/08/2020","0.08","1285","7106","1285","1284","1284","1285"],["10/08/2020","0.08","1286","1235","1286","1286","1285","1286"],["11/08/2020","0.93","1298","49410","1352","1288","1286","1298"],["12/08/2020","2","1324","3919","1324","1324","1298","1324"],["13/08/2020","-0.98","1311","6308","1317","1311","1324","1311"],["16/08/2020","1.45","1330","5932","1330","1330","1311","1330"],["17/08/2020","-0.68","1321","71877","1343","1313","1330","1321"],["18/08/2020","0.08","1322","60868","1364","1300","1364","1322"],["19/08/2020","0.23","1325","5207","1331","1321","1322","1325"],["20/08/2020","-0.75","1315","15931","1325","1311","1325","1315"],["23/08/2020","0.46","1321","1613","1326","1315","1315","1321"],["24/08/2020","0.91","1333","4705","1337","1321","1321","1333"],["25/08/2020","0","1333","2786","1333","1333","1333","1333"],["26/08/2020","1.05","1347","2398","1347","1347","1333","1347"],["27/08/2020","-0.07","1346","8011","1347","1346","1347","1346"],["30/08/2020","3.79","1397","2154","1399","1399","1346","1397"],["31/08/2020","0.21","1400","25545","1401","1396","1397","1400"],["01/09/2020","-1.93","1373","15203","1385","1361","1400","1373"],["02/09/2020","-1.17","1357","36577","1373","1351","1373","1357"],["03/09/2020","-8.7","1239","48142","1321","1215","1357","1239"],["06/09/2020","-0.56","1232","14241","1242","1180","1239","1232"],["07/09/2020","0.49","1238","7663","1264","1230","1232","1238"],["08/09/2020","-1.21","1223","10494","1224","1222","1238","1223"],["09/09/2020","-4.91","1163","49201","1198","1145","1223","1163"],["10/09/2020","-4.3","1113","6390","1146","1070","1163","1113"],["13/09/2020","-4.04","1068","18766","1075","1060","1113","1068"],["14/09/2020","0.66","1075","45340","1075","1068","1068","1075"],["15/09/2020","-3.72","1035","246787","1062","1032","1075","1035"],["16/09/2020","1.74","1053","131618","1057","1005","1035","1053"],["17/09/2020","-0.09","1052","1779","1069","1045","1069","1052"],["21/09/2020","-1.05","1041","2604","1043","1033","1052","1041"],["22/09/2020","-0.86","1032","1215","1030","1030","1041","1032"],["23/09/2020","0","1032","1486","1032","1032","1032","1032"],["24/09/2020","-2.03","1011","7512","1015","1005","1032","1011"],["29/09/2020","3.96","1051","41396","1062","1011","1011","1051"],["30/09/2020","3.33","1086","75917","1101","1051","1051","1086"],["01/10/2020","-3.13","1052","31172","1088","1040","1086","1052"],["04/10/2020","1.33","1066","7174","1068","1052","1052","1066"],["05/10/2020","0.75","1074","10006","1082","1073","1066","1074"],["06/10/2020","1.21","1087","3772","1089","1086","1074","1087"],["07/10/2020","1.1","1099","22450","1100","1090","1090","1099"],["08/10/2020","0.09","1100","104031","1100","1090","1099","1100"],["11/10/2020","2.27","1125","1564","1133","1133","1100","1125"],["12/10/2020","0","1125","72072","1129","1109","1125","1125"],["13/10/2020","-1.69","1106","26091","1109","1094","1125","1106"],["14/10/2020","0","1106","1283","1106","1106","1106","1106"],["15/10/2020","-1.72","1087","4011","1087","1087","1087","1087"],["18/10/2020","-1.66","1069","12906","1070","1069","1087","1069"],["19/10/2020","-0.56","1063","8102","1065","1060","1069","1063"],["20/10/2020","0.19","1065","1158261","1115","1063","1063","1065"],["21/10/2020","0.75","1073","28595","1073","1073","1065","1073"],["22/10/2020","0.28","1076","11872","1078","1076","1073","1076"],["25/10/2020","0.19","1078","338","1089","1089","1076","1078"],["26/10/2020","0","1078","787","1078","1078","1078","1078"],["27/10/2020","1.3","1092","5894","1093","1083","1078","1092"],["28/10/2020","0","1092","3123","1092","1092","1092","1092"],["29/10/2020","0","1092","218","1092","1092","1092","1092"],["01/11/2020","-0.18","1090","1012","1088","1088","1092","1090"],["02/11/2020","0.73","1098","13910","1100","1094","1090","1098"],["03/11/2020","0","1098","1383","1098","1098","1098","1098"],["04/11/2020","0","1098","1987","1098","1098","1098","1098"],["05/11/2020","0","1098","35617","1098","1097","1098","1098"],["08/11/2020","-0.18","1096","4515","1098","1091","1098","1096"],["09/11/2020","12.59","1234","99759","1250","1096","1096","1234"],["10/11/2020","-0.08","1233","9913","1236","1220","1234","1233"],["11/11/2020","0.24","1236","24292","1258","1218","1227","1236"],["12/11/2020","1.46","1254","6924","1260","1236","1236","1254"],["15/11/2020","3.67","1300","32181","1310","1270","1254","1300"],["16/11/2020","3.69","1348","66077","1410","1304","1300","1348"],["17/11/2020","4.01","1402","74700","1414","1368","1348","1402"],["18/11/2020","0.07","1403","33423","1449","1399","1402","1403"],["19/11/2020","0","1403","1838","1403","1403","1403","1403"],["22/11/2020","4.92","1472","79496","1549","1434","1403","1472"],["23/11/2020","7.27","1579","230415","1625","1545","1545","1579"],["24/11/2020","0.38","1585","181236","1587","1582","1579","1585"],["25/11/2020","0.57","1594","39713","1600","1587","1585","1594"],["26/11/2020","-0.94","1579","26579","1583","1578","1594","1579"],["29/11/2020","-1.58","1554","20317","1579","1531","1579","1554"],["30/11/2020","-0.51","1546","6894","1553","1538","1554","1546"],["01/12/2020","1.62","1571","25030","1580","1554","1546","1571"],["02/12/2020","-1.02","1555","5007","1555","1555","1555","1555"],["03/12/2020","0.96","1570","39327","1571","1568","1555","1570"],["06/12/2020","0.51","1578","13679","1585","1570","1570","1578"],["07/12/2020","-1.71","1551","59973","1577","1525","1578","1551"],["08/12/2020","0.97","1566","12919","1575","1550","1551","1566"],["09/12/2020","0.26","1570","112421","1604","1566","1566","1570"],["10/12/2020","-0.06","1569","95882","1570","1569","1570","1569"],["13/12/2020","-0.25","1565","25690","1569","1547","1569","1565"],["14/12/2020","0.7","1576","144335","1597","1525","1565","1576"],["15/12/2020","2.98","1623","59891","1632","1608","1576","1623"],["16/12/2020","3.64","1682","79257","1699","1639","1623","1682"],["17/12/2020","0.42","1689","3851","1689","1689","1682","1689"],["20/12/2020","1.3","1711","78333","1719","1689","1689","1711"],["21/12/2020","-1.58","1684","171258","1709","1665","1711","1684"],["22/12/2020","1.25","1705","28783","1718","1684","1684","1705"],["23/12/2020","-0.29","1700","36805","1700","1700","1705","1700"],["24/12/2020","0","1700","36958","1700","1700","1700","1700"],["27/12/2020","0","1700","23664","1700","1700","1700","1700"],["28/12/2020","-0.12","1698","40038","1700","1690","1700","1698"],["29/12/2020","0","1698","3753","1698","1698","1698","1698"],["30/12/2020","-0.59","1688","40293","1690","1681","1698","1688"],["31/12/2020","1.78","1718","79886","1719","1688","1688","1718"],["03/01/2021","1.69","1747","51079","1760","1712","1718","1747"],["04/01/2021","0.11","1749","48261","1750","1744","1747","1749"],["05/01/2021","0","1749","85033","1752","1714","1749","1749"],["06/01/2021","0","1749","36168","1753","1747","1749","1749"],["07/01/2021","-3.43","1689","74182","1747","1671","1749","1689"],["10/01/2021","-1.42","1665","116177","1688","1601","1689","1665"],["11/01/2021","-0.3","1660","98008","1673","1650","1665","1660"],["12/01/2021","0.18","1663","20670","1674","1650","1660","1663"],["13/01/2021","0.72","1675","34197","1676","1668","1663","1675"],["14/01/2021","-0.9","1660","26508","1676","1650","1675","1660"],["17/01/2021","0.12","1662","5400","1664","1660","1660","1662"],["18/01/2021","-0.12","1660","6242","1660","1660","1662","1660"],["19/01/2021","-0.72","1648","37518","1655","1642","1660","1648"],["20/01/2021","-0.06","1647","27752","1647","1647","1648","1647"],["21/01/2021","-2.85","1600","73286","1627","1580","1647","1600"],["24/01/2021","-3.69","1541","20320","1580","1519","1600","1541"],["25/01/2021","-4.61","1470","112209","1515","1463","1541","1470"],["26/01/2021","-1.43","1449","92041","1454","1437","1470","1449"],["27/01/2021","-2.97","1406","55192","1432","1387","1449","1406"],["28/01/2021","-3.27","1360","55751","1406","1347","1406","1360"],["31/01/2021","-1.69","1337","46707","1340","1328","1360","1337"],["01/02/2021","1.05","1351","82156","1360","1337","1337","1351"],["02/02/2021","5.11","1420","121988","1628","1390","1351","1420"],["03/02/2021","5.07","1492","134867","1501","1426","1420","1492"],["04/02/2021","-5.23","1414","164140","1523","1414","1492","1414"],["07/02/2021","1.63","1437","12419","1464","1418","1414","1437"],["08/02/2021","-0.21","1434","15272","1450","1423","1437","1434"],["09/02/2021","0.42","1440","18147","1465","1421","1434","1440"],["10/02/2021","-0.07","1439","26886","1469","1405","1440","1439"],["11/02/2021","-2.02","1410","37207","1417","1400","1439","1410"],["14/02/2021","0","1410","3962","1410","1410","1410","1410"],["15/02/2021","0.64","1419","8300","1430","1415","1410","1419"],["16/02/2021","0.49","1426","15078","1440","1419","1419","1426"],["17/02/2021","1.96","1454","8899","1455","1454","1455","1454"],["18/02/2021","-3.23","1407","43454","1434","1365","1432","1407"],["21/02/2021","0.64","1416","10816","1417","1406","1407","1416"],["22/02/2021","1.48","1437","2270","1437","1437","1416","1437"],["23/02/2021","0","1437","747","1437","1437","1437","1437"],["24/02/2021","0.84","1449","5171","1460","1437","1437","1449"],["25/02/2021","0","1449","1826","1449","1449","1449","1449"],["28/02/2021","-0.9","1436","3432","1448","1405","1449","1436"],["01/03/2021","-1.25","1418","14147","1436","1415","1436","1418"],["02/03/2021","0","1418","2340","1418","1418","1418","1418"],["03/03/2021","-1.55","1396","42835","1405","1396","1418","1396"],["04/03/2021","-3.94","1341","60089","1350","1305","1305","1341"],["07/03/2021","-0.6","1333","12974","1341","1321","1341","1333"],["08/03/2021","-3","1293","4757","1313","1280","1333","1293"],["09/03/2021","-1.01","1280","16294","1280","1280","1280","1280"],["10/03/2021","-0.23","1277","30078","1280","1257","1280","1277"],["11/03/2021","2.43","1308","33276","1310","1300","1277","1308"],["14/03/2021","0.92","1320","323521","1335","1312","1308","1320"],["15/03/2021","-1.52","1300","120873","1327","1300","1320","1300"],["16/03/2021","0.38","1305","22203","1325","1299","1300","1305"],["17/03/2021","4.6","1365","93115","1383","1312","1305","1365"],["18/03/2021","0.44","1371","7651","1372","1351","1351","1371"],["21/03/2021","0.66","1380","75997","1380","1371","1371","1380"],["22/03/2021","1.09","1395","17390","1440","1385","1380","1395"],["24/03/2021","1.15","1411","41234","1424","1393","1395","1411"],["25/03/2021","1.28","1429","7643","1434","1411","1411","1429"],["29/03/2021","0.77","1440","2232","1440","1440","1429","1440"],["30/03/2021","0","1440","2304","1440","1440","1440","1440"],["31/03/2021","0.63","1449","17328","1456","1440","1440","1449"],["01/04/2021","-1.38","1429","39116","1455","1428","1428","1429"],["04/04/2021","2.03","1458","2464","1458","1458","1429","1458"],["05/04/2021","2.06","1488","142158","1500","1458","1458","1488"],["06/04/2021","1.21","1506","8706","1530","1488","1488","1506"],["07/04/2021","1","1521","43387","1536","1520","1506","1521"],["08/04/2021","0.85","1534","2898","1541","1531","1521","1534"],["11/04/2021","0.13","1536","9922","1541","1534","1534","1536"],["12/04/2021","1.17","1554","36020","1555","1552","1536","1554"],["13/04/2021","0.06","1555","7324","1555","1555","1554","1555"],["18/04/2021","-0.19","1552","37158","1555","1547","1555","1552"],["19/04/2021","0.45","1559","63449","1588","1550","1552","1559"],["20/04/2021","1.73","1586","6440","1587","1585","1559","1586"],["21/04/2021","1.45","1609","1697","1616","1616","1586","1609"],["22/04/2021","0","1609","33776","1610","1609","1609","1609"],["25/04/2021","0.37","1615","32754","1632","1609","1609","1615"],["26/04/2021","1.18","1634","75144","1634","1612","1615","1634"],["27/04/2021","1.1","1652","27393","1669","1648","1634","1652"],["28/04/2021","-2","1619","51518","1652","1592","1652","1619"],["29/04/2021","0.06","1620","40600","1625","1618","1619","1620"],["02/05/2021","0.19","1623","14992","1640","1620","1620","1623"],["03/05/2021","2.46","1663","80729","1675","1624","1623","1663"],["04/05/2021","6.92","1778","96139","1829","1690","1663","1778"],["05/05/2021","4.5","1858","214941","1885","1820","1820","1858"],["06/05/2021","-1.4","1832","353125","1871","1780","1858","1832"],["09/05/2021","-0.27","1827","50700","1832","1806","1832","1827"],["10/05/2021","-3.01","1772","99119","1824","1750","1827","1772"],["11/05/2021","-1.98","1737","314787","1749","1680","1772","1737"],["12/05/2021","-1.44","1712","9742","1737","1683","1683","1712"],["13/05/2021","0","1712","18130","1712","1712","1712","1712"],["18/05/2021","3.39","1770","102791","1940","1761","1712","1770"],["19/05/2021","0.23","1774","82332","1792","1770","1770","1774"],["20/05/2021","2.82","1824","11052","1832","1820","1774","1824"],["23/05/2021","3.45","1887","47267","1929","1833","1824","1887"],["24/05/2021","2.33","1931","84461","1966","1878","1878","1931"],["25/05/2021","0.36","1938","138149","1975","1928","1931","1938"],["26/05/2021","0.1","1940","91595","1975","1938","1938","1940"],["27/05/2021","2.22","1983","102171","1985","1980","1940","1983"],["30/05/2021","-0.66","1970","415622","2048","1950","1983","1970"],["31/05/2021","2.03","2010","202370","2050","1985","1970","2010"],["01/06/2021","-2.49","1960","275843","1982","1950","2010","1960"],["02/06/2021","0.05","1961","1199378","1986","1960","1960","1961"],["03/06/2021","-0.92","1943","110789","1965","1933","1961","1943"],["06/06/2021","0","1943","156560","2000","1943","1943","1943"],["07/06/2021","0.87","1960","27878","1967","1946","1943","1960"],["08/06/2021","0.51","1970","245551","1974","1970","1960","1970"],["09/06/2021","0.56","1981","112085","2013","1980","1970","1981"],["10/06/2021","2.27","2026","16251","2068","2009","1981","2026"],["13/06/2021","3.01","2087","84242","2100","2050","2026","2087"],["14/06/2021","4.7","2185","48467","2250","2111","2087","2185"],["15/06/2021","0.32","2192","180007","2201","2157","2185","2192"],["16/06/2021","1","2214","4605","2214","2214","2192","2214"],["17/06/2021","0.9","2234","229222","2390","2190","2190","2234"],["20/06/2021","0.13","2237","28699","2252","2213","2234","2237"],["21/06/2021","-1.65","2200","112261","2220","2199","2200","2200"],["22/06/2021","-0.27","2194","159210","2200","2185","2200","2194"],["23/06/2021","0.41","2203","1655","2207","2194","2194","2203"],["24/06/2021","-1.54","2169","14985","2201","2160","2203","2169"],["27/06/2021","0.09","2171","5341","2171","2171","2169","2171"],["28/06/2021","-0.51","2160","16223","2184","2150","2171","2160"],["29/06/2021","-0.46","2150","10277","2150","2150","2160","2150"],["30/06/2021","-0.74","2134","21957","2150","2131","2150","2134"],["01/07/2021","-0.19","2130","59267","2134","2113","2134","2130"],["04/07/2021","-1.27","2103","1657","2098","2098","2130","2103"],["05/07/2021","-0.81","2086","1456","2080","2080","2103","2086"],["06/07/2021","0.72","2101","74792","2124","2055","2086","2101"],["07/07/2021","0.05","2102","41247","2120","2100","2101","2102"],["08/07/2021","-0.62","2089","69730","2094","2020","2102","2089"],["11/07/2021","0","2089","1817","2089","2089","2089","2089"],["12/07/2021","0","2089","2193","2089","2089","2089","2089"],["13/07/2021","0.29","2095","12924","2100","2089","2089","2095"],["14/07/2021","-0.76","2079","865","2060","2060","2095","2079"],["15/07/2021","-1.06","2057","8083","2089","2001","2079","2057"],["19/07/2021","-2.77","2000","49480","2017","1995","2057","2000"],["20/07/2021","-2.5","1950","13281","1951","1950","2000","1950"],["21/07/2021","-0.05","1949","45615","1954","1947","1950","1949"],["22/07/2021","-0.62","1937","71415","1949","1932","1949","1937"],["25/07/2021","3.3","2001","201822","2100","1981","2080","2001"],["26/07/2021","-5.05","1900","277014","1962","1842","2001","1900"],["27/07/2021","-0.53","1890","49734","1900","1869","1900","1890"],["28/07/2021","0","1890","1342","1890","1890","1890","1890"],["29/07/2021","-1.9","1854","25387","1873","1847","1890","1854"],["01/08/2021","-4.69","1767","50166","1854","1750","1854","1767"],["02/08/2021","-1.25","1745","45348","1758","1709","1767","1745"],["03/08/2021","-2.35","1704","32298","1738","1695","1745","1704"],["04/08/2021","-3.87","1638","140442","1650","1635","1704","1638"],["05/08/2021","-4.7","1561","291519","1628","1561","1638","1561"],["08/08/2021","-1.54","1537","69218","1561","1515","1561","1537"],["09/08/2021","-1.37","1516","33640","1524","1515","1537","1516"],["10/08/2021","0.86","1529","13227","1551","1517","1516","1529"],["11/08/2021","2.62","1569","101439","1621","1508","1529","1569"],["12/08/2021","4.91","1646","40761","1655","1621","1569","1646"],["15/08/2021","0.24","1650","10364","1654","1646","1646","1650"],["16/08/2021","0","1650","84559","1700","1638","1650","1650"],["17/08/2021","-0.61","1640","12812","1650","1640","1650","1640"],["18/08/2021","-3.41","1584","64804","1633","1557","1640","1584"],["19/08/2021","-2.9","1538","48953","1630","1510","1630","1538"],["22/08/2021","1.17","1556","4621","1556","1556","1538","1556"],["23/08/2021","-1.74","1529","28660","1556","1510","1556","1529"],["24/08/2021","5.36","1611","279081","1690","1529","1529","1611"],["25/08/2021","1.92","1642","21541","1672","1612","1611","1642"],["26/08/2021","0.55","1651","8307","1652","1650","1642","1651"],["29/08/2021","1.76","1680","2957","1680","1680","1651","1680"],["30/08/2021","-3.27","1625","26890","1651","1620","1680","1625"],["31/08/2021","0.31","1630","22206","1647","1623","1625","1630"],["01/09/2021","1.04","1647","26485","1654","1600","1630","1647"],["02/09/2021","-1.82","1617","49031","1647","1582","1647","1617"],["05/09/2021","0.06","1618","5501","1618","1618","1617","1618"],["09/09/2021","0","1618","1246","1618","1618","1618","1618"],["12/09/2021","0.19","1621","41673","1690","1616","1618","1621"],["13/09/2021","-1.42","1598","267181","1621","1590","1621","1598"],["14/09/2021","-1.5","1574","59106","1590","1570","1598","1574"],["19/09/2021","42.25","2239","1566640","2661","2003","2080","2239"],["22/09/2021","-7.91","2062","145459","2250","2013","2250","2062"],["23/09/2021","1.79","2099","126884","2100","2040","2062","2099"],["26/09/2021","-1.24","2073","43135","2132","2060","2099","2073"],["29/09/2021","-1.69","2038","165256","2050","2000","2073","2038"],["30/09/2021","9.96","2241","239316","2247","2010","2010","2241"],["03/10/2021","-4.11","2149","197838","2210","2101","2241","2149"],["04/10/2021","-1.4","2119","85233","2125","2112","2149","2119"],["05/10/2021","-1.98","2077","44510","2082","2071","2119","2077"],["06/10/2021","-0.19","2073","118479","2074","2062","2077","2073"],["07/10/2021","0.63","2086","85100","2127","2062","2073","2086"],["10/10/2021","-1.01","2065","76276","2092","2062","2086","2065"],["11/10/2021","0","2065","23066","2070","2061","2065","2065"],["12/10/2021","-1.79","2028","68421","2082","2000","2065","2028"],["13/10/2021","0.35","2035","19756","2043","2010","2010","2035"],["14/10/2021","1.03","2056","105442","2060","2005","2008","2056"],["17/10/2021","0.1","2058","41659","2068","2041","2056","2058"],["18/10/2021","-0.24","2053","50612","2080","2040","2058","2053"],["19/10/2021","1.51","2084","19941","2110","2080","2053","2084"],["20/10/2021","0.96","2104","15868","2131","2090","2084","2104"],["21/10/2021","1.76","2141","46746","2160","2125","2104","2141"],["24/10/2021","0.7","2156","3084","2175","2147","2141","2156"],["25/10/2021","0.05","2157","9104","2168","2152","2156","2157"],["26/10/2021","1.07","2180","32508","2181","2179","2157","2180"],["27/10/2021","-0.92","2160","47392","2161","2160","2180","2160"],["28/10/2021","0.65","2174","89329","2219","2145","2160","2174"],["31/10/2021","-3.45","2099","70423","2144","2070","2174","2099"],["01/11/2021","0.1","2101","18282","2116","2069","2099","2101"],["02/11/2021","1.9","2141","8072","2141","2141","2101","2141"],["03/11/2021","0.7","2156","39890","2201","2149","2141","2156"],["04/11/2021","0.42","2165","103897","2222","2160","2222","2165"],["07/11/2021","4.94","2272","22854","2350","2165","2165","2272"],["08/11/2021","3.92","2361","161443","2399","2300","2300","2361"],["09/11/2021","-1.52","2325","48519","2370","2249","2361","2325"],["10/11/2021","-0.6","2311","27102","2337","2290","2325","2311"],["11/11/2021","1.9","2355","4875","2355","2355","2311","2355"],["14/11/2021","0.51","2367","38228","2390","2355","2355","2367"],["15/11/2021","0.21","2372","17104","2380","2356","2367","2372"],["16/11/2021","0.42","2382","68108","2399","2379","2372","2382"],["17/11/2021","0.17","2386","12312","2392","2380","2382","2386"],["18/11/2021","0.38","2395","5724","2395","2395","2386","2395"],["21/11/2021","0","2395","7975","2395","2395","2395","2395"],["22/11/2021","0","2395","12837","2395","2395","2395","2395"],["23/11/2021","0.33","2403","18596","2433","2360","2395","2403"],["24/11/2021","0.12","2406","10224","2406","2404","2403","2406"],["25/11/2021","0.29","2413","42029","2432","2405","2406","2413"],["28/11/2021","-3.32","2333","93212","2377","2301","2413","2333"],["29/11/2021","0","2333","9262","2342","2333","2342","2333"],["30/11/2021","-0.73","2316","50341","2321","2314","2333","2316"],["01/12/2021","2.59","2376","19007","2395","2363","2316","2376"],["02/12/2021","-1.39","2343","24393","2364","2341","2376","2343"],["05/12/2021","-0.98","2320","14846","2343","2319","2343","2320"],["06/12/2021","4.14","2416","256481","2500","2355","2320","2416"],["07/12/2021","2.57","2478","38384","2520","2414","2416","2478"],["08/12/2021","6.3","2634","300669","2679","2521","2478","2634"],["09/12/2021","5.32","2774","362730","2830","2650","2634","2774"],["12/12/2021","0.29","2782","47575","2853","2766","2775","2782"],["13/12/2021","-0.83","2759","97679","2849","2740","2782","2759"],["14/12/2021","-2.39","2693","83577","2750","2650","2750","2693"],["15/12/2021","0.48","2706","14069","2706","2705","2693","2706"],["16/12/2021","0.15","2710","126725","2715","2604","2706","2710"],["19/12/2021","-2.44","2644","96276","2669","2600","2710","2644"],["20/12/2021","-3.14","2561","58433","2684","2550","2684","2561"],["21/12/2021","1.6","2602","36214","2610","2598","2561","2602"],["22/12/2021","-0.69","2584","31375","2620","2563","2602","2584"],["23/12/2021","-1.08","2556","23337","2584","2540","2584","2556"],["26/12/2021","-0.23","2550","105657","2579","2510","2556","2550"],["27/12/2021","2.04","2602","108605","2635","2555","2550","2602"],["28/12/2021","2.15","2658","32876","2688","2636","2602","2658"],["29/12/2021","-2.03","2604","4024070","2680","2600","2658","2604"],["30/12/2021","1.15","2634","96766","2660","2570","2604","2634"],["02/01/2022","1.44","2672","25305","2690","2642","2634","2672"],["03/01/2022","1.68","2717","42576","2760","2676","2672","2717"],["04/01/2022","1.14","2748","65826","2774","2720","2717","2748"],["05/01/2022","0.07","2750","15290","2750","2750","2748","2750"],["06/01/2022","-1.67","2704","89653","2750","2700","2750","2704"],["09/01/2022","0.22","2710","117280","2758","2700","2705","2710"],["10/01/2022","-1.07","2681","456059","2740","2680","2710","2681"],["11/01/2022","-1.42","2643","130461","2682","2635","2681","2643"],["12/01/2022","-1.93","2592","98754","2644","2576","2643","2592"],["13/01/2022","-0.35","2583","35773","2585","2575","2592","2583"],["16/01/2022","-0.27","2576","68206","2590","2550","2583","2576"],["17/01/2022","-0.31","2568","40401","2575","2550","2576","2568"],["18/01/2022","0","2568","16589","2568","2568","2568","2568"],["19/01/2022","-0.82","2547","17064","2568","2526","2568","2547"],["20/01/2022","-0.24","2541","31944","2570","2519","2547","2541"],["23/01/2022","-1.81","2495","10726","2537","2460","2541","2495"],["24/01/2022","-2.89","2423","26142","2455","2400","2495","2423"],["25/01/2022","0","2423","4991","2423","2423","2423","2423"],["26/01/2022","-1.9","2377","450663","2420","2340","2423","2377"],["27/01/2022","-0.38","2368","123301","2399","2345","2377","2368"],["30/01/2022","0.89","2389","22263","2400","2333","2368","2389"],["31/01/2022","-0.17","2385","396736","2418","2377","2389","2385"],["01/02/2022","3.02","2457","36750","2510","2410","2385","2457"],["02/02/2022","3.7","2548","59281","2581","2529","2457","2548"],["03/02/2022","1.57","2588","82647","2590","2548","2548","2588"],["06/02/2022","1.16","2618","24875","2634","2588","2588","2618"],["07/02/2022","0","2618","106153","2620","2613","2618","2618"],["08/02/2022","0","2618","5000","2618","2618","2618","2618"],["09/02/2022","1.45","2656","79433","2679","2618","2618","2656"],["10/02/2022","1.24","2689","8983","2691","2680","2656","2689"],["13/02/2022","-3.35","2599","52611","2623","2595","2689","2599"],["14/02/2022","-0.81","2578","21883","2599","2574","2599","2578"],["15/02/2022","0.27","2585","12018","2634","2577","2578","2585"],["16/02/2022","0.74","2604","126978","2610","2599","2585","2604"],["17/02/2022","0","2604","2005","2604","2604","2604","2604"],["20/02/2022","-1.04","2577","48540","2599","2570","2604","2577"],["21/02/2022","0.04","2578","24673","2609","2540","2577","2578"],["22/02/2022","-0.08","2576","32661","2610","2514","2578","2576"],["23/02/2022","-2.37","2515","9280","2515","2515","2576","2515"],["24/02/2022","-4.02","2414","62033","2478","2400","2400","2414"],["27/02/2022","-0.29","2407","71852","2415","2400","2414","2407"],["28/02/2022","0.12","2410","120365","2473","2400","2407","2410"],["01/03/2022","-0.04","2409","9492","2412","2408","2410","2409"],["02/03/2022","-0.04","2408","16877","2411","2404","2409","2408"],["03/03/2022","-0.29","2401","94492","2402","2400","2408","2401"],["06/03/2022","-1","2377","8508","2399","2366","2401","2377"],["07/03/2022","-2.31","2322","37865","2377","2310","2377","2322"],["08/03/2022","-0.39","2313","16029","2322","2290","2322","2313"],["09/03/2022","5.58","2442","48850","2520","2374","2313","2442"],["10/03/2022","0.08","2444","11852","2446","2442","2442","2444"],["13/03/2022","10.8","2708","246852","2742","2527","2444","2708"],["14/03/2022","-3.8","2605","175967","2708","2530","2708","2605"],["15/03/2022","-1.73","2560","50143","2589","2546","2605","2560"],["16/03/2022","0.51","2573","8260","2630","2561","2560","2573"],["20/03/2022","4.31","2684","12938","2734","2654","2573","2684"],["21/03/2022","1.86","2734","17879","2735","2724","2684","2734"],["22/03/2022","0.07","2736","10860","2736","2731","2734","2736"],["23/03/2022","-1.43","2697","69320","2711","2675","2736","2697"],["24/03/2022","0.33","2706","39406","2735","2697","2697","2706"],["27/03/2022","0.52","2720","405986","2736","2717","2706","2720"],["28/03/2022","0.44","2732","23987","2733","2720","2720","2732"],["29/03/2022","0.99","2759","37851","2778","2740","2732","2759"],["30/03/2022","0","2759","1573","2759","2759","2759","2759"],["31/03/2022","-0.33","2750","8305","2750","2749","2759","2750"],["03/04/2022","1.45","2790","5385","2790","2790","2750","2790"],["04/04/2022","-0.11","2787","36125","2790","2787","2790","2787"],["05/04/2022","-1.08","2757","61607","2790","2743","2787","2757"],["06/04/2022","-2.39","2691","49824","2707","2688","2757","2691"],["07/04/2022","-2.34","2628","94209","2688","2626","2691","2628"],["10/04/2022","0.11","2631","2736","2631","2631","2628","2631"],["11/04/2022","-1.48","2592","5651","2631","2590","2631","2592"],["12/04/2022","0.27","2599","25863","2610","2582","2592","2599"],["13/04/2022","-0.88","2576","29344","2594","2567","2599","2576"],["14/04/2022","6.06","2732","70937","2770","2607","2576","2732"],["17/04/2022","-3.81","2628","62175","2732","2600","2732","2628"],["18/04/2022","0.72","2647","18848","2650","2620","2628","2647"],["19/04/2022","3.17","2731","57742","2740","2710","2647","2731"],["20/04/2022","-0.77","2710","82723","2737","2677","2737","2710"],["24/04/2022","2.07","2766","44303","2790","2712","2737","2766"],["25/04/2022","-3.15","2679","96679","2790","2670","2766","2679"],["26/04/2022","0","2679","536","2679","2679","2679","2679"],["27/04/2022","-2.5","2612","3030","2676","2597","2679","2612"],["28/04/2022","-1","2586","62938","2665","2528","2612","2586"],["01/05/2022","-1.78","2540","32765","2560","2499","2586","2540"],["02/05/2022","-0.83","2519","52676","2601","2460","2540","2519"],["03/05/2022","-2.02","2468","83102","2579","2460","2579","2468"],["08/05/2022","-5.96","2321","81692","2468","2280","2468","2321"],["09/05/2022","-3.75","2234","118617","2297","2212","2321","2234"],["10/05/2022","0.36","2242","38727","2300","2215","2234","2242"],["11/05/2022","1.56","2277","27483","2295","2255","2242","2277"],["12/05/2022","-2.15","2228","16907","2231","2222","2277","2228"],["15/05/2022","4.76","2334","80846","2379","2228","2228","2334"],["16/05/2022","0.73","2351","7569","2360","2341","2334","2351"],["17/05/2022","2.59","2412","37816","2422","2351","2351","2412"],["18/05/2022","1.29","2443","176701","2475","2410","2412","2443"],["19/05/2022","-1.35","2410","67819","2443","2391","2443","2410"],["22/05/2022","2.16","2462","7655","2467","2457","2410","2462"],["23/05/2022","-2.15","2409","1927","2524","2368","2462","2409"],["24/05/2022","-1.62","2370","56556","2385","2350","2409","2370"],["25/05/2022","2.66","2433","310992","2463","2333","2370","2433"],["26/05/2022","8.3","2635","338864","2650","2433","2433","2635"],["29/05/2022","0.04","2636","23960","2649","2635","2635","2636"],["30/05/2022","2.31","2697","140986","2700","2640","2636","2697"],["31/05/2022","0.07","2699","93130","2750","2672","2697","2699"],["01/06/2022","0.07","2701","27222","2703","2699","2699","2701"],["02/06/2022","-0.04","2700","4347","2700","2700","2701","2700"],["06/06/2022","-0.67","2682","1742","2680","2680","2700","2682"],["07/06/2022","-1.19","2650","459","2550","2550","2682","2650"],["08/06/2022","1.62","2693","143564","2700","2650","2650","2693"],["09/06/2022","-2.19","2634","6323","2693","2634","2693","2634"],["12/06/2022","-2.85","2559","12182","2624","2550","2634","2559"],["13/06/2022","-2.54","2494","42092","2550","2465","2559","2494"],["14/06/2022","-1.2","2464","18036","2472","2441","2494","2464"],["15/06/2022","-0.85","2443","23090","2464","2430","2464","2443"],["16/06/2022","1.68","2484","66419","2500","2435","2443","2484"],["19/06/2022","0.04","2485","11281","2496","2481","2484","2485"],["20/06/2022","-1.37","2451","38654","2486","2393","2485","2451"],["21/06/2022","-0.49","2439","25240","2475","2397","2451","2439"],["22/06/2022","0.41","2449","34063","2451","2400","2450","2449"],["23/06/2022","-0.49","2437","1730","2436","2436","2449","2437"],["26/06/2022","0.82","2457","18401","2457","2450","2437","2457"],["27/06/2022","-0.77","2438","41476","2445","2404","2457","2438"],["28/06/2022","2.05","2488","49735","2492","2438","2438","2488"],["29/06/2022","-0.72","2470","2963","2488","2421","2488","2470"],["30/06/2022","-0.49","2458","6391","2470","2421","2470","2458"],["03/07/2022","1.83","2503","46862","2515","2458","2458","2503"],["04/07/2022","-0.28","2496","11358","2502","2427","2503","2496"],["05/07/2022","-1.6","2456","7246","2496","2450","2496","2456"],["06/07/2022","-0.61","2441","13868","2465","2410","2456","2441"],["07/07/2022","-0.33","2433","44662","2467","2430","2441","2433"],["10/07/2022","-0.08","2431","19909","2473","2425","2433","2431"],["11/07/2022","0","2431","997","2431","2431","2431","2431"],["12/07/2022","-1.36","2398","9519","2405","2376","2431","2398"],["13/07/2022","-1.5","2362","1362","2394","2322","2398","2362"],["14/07/2022","0","2362","165","2362","2362","2362","2362"],["17/07/2022","0.21","2367","3646","2376","2362","2362","2367"],["18/07/2022","0.13","2370","10547","2378","2367","2367","2370"],["19/07/2022","1.52","2406","7026","2409","2370","2370","2406"],["20/07/2022","-0.42","2396","618","2406","2375","2406","2396"],["21/07/2022","0.25","2402","6317","2402","2396","2396","2402"],["24/07/2022","1.04","2427","1054","2450","2450","2402","2427"],["25/07/2022","0.25","2433","35296","2435","2415","2427","2433"],["26/07/2022","-1.36","2400","12382","2405","2376","2433","2400"],["27/07/2022","0.33","2408","49984","2414","2385","2400","2408"],["28/07/2022","0.62","2423","8989","2426","2400","2408","2423"],["31/07/2022","2.15","2475","5471","2484","2423","2423","2475"],["01/08/2022","-0.04","2474","18534","2475","2473","2475","2474"],["02/08/2022","-0.08","2472","143013","2480","2418","2474","2472"],["03/08/2022","-0.61","2457","680","2430","2430","2472","2457"],["04/08/2022","4.8","2575","80314","2575","2575","2457","2575"],["08/08/2022","-1.05","2548","9479","2575","2517","2575","2548"],["09/08/2022","0.43","2559","18960","2600","2555","2548","2559"],["10/08/2022","1.56","2599","1696","2610","2559","2559","2599"],["11/08/2022","-0.85","2577","25303","2645","2540","2599","2577"],["14/08/2022","0","2577","6417","2577","2577","2577","2577"],["15/08/2022","0","2577","35662","2580","2573","2577","2577"],["16/08/2022","-0.54","2563","61630","2568","2522","2577","2563"],["17/08/2022","-0.94","2539","16480","2543","2530","2563","2539"],["18/08/2022","-1.46","2502","40668","2530","2492","2539","2502"],["21/08/2022","-1.64","2461","6668","2480","2450","2502","2461"],["22/08/2022","-1.3","2429","18314","2436","2425","2461","2429"],["23/08/2022","-0.29","2422","41275","2425","2420","2429","2422"],["24/08/2022","0","2422","1114","2422","2422","2422","2422"],["25/08/2022","0.83","2442","7228","2449","2421","2422","2442"],["28/08/2022","-0.7","2425","4001","2425","2425","2442","2425"],["29/08/2022","0","2425","3638","2425","2425","2425","2425"],["30/08/2022","-0.33","2417","42392","2425","2395","2425","2417"],["31/08/2022","-0.62","2402","2426","2424","2395","2417","2402"],["01/09/2022","-1.71","2361","11569","2361","2361","2402","2361"],["04/09/2022","0","2361","1133","2361","2361","2361","2361"],["05/09/2022","0","2361","4250","2361","2361","2361","2361"],["06/09/2022","1.65","2400","136558","2414","2361","2361","2400"],["07/09/2022","-1.75","2358","6178","2400","2337","2400","2358"],["08/09/2022","-2.88","2290","7534","2292","2289","2358","2290"],["11/09/2022","-0.44","2280","1343","2290","2275","2290","2280"],["12/09/2022","-1.32","2250","1594","2280","2245","2280","2250"],["13/09/2022","-1.47","2217","60672","2271","2207","2250","2217"],["14/09/2022","-0.99","2195","6871","2218","2162","2217","2195"],["15/09/2022","-2.1","2149","8770","2151","2148","2195","2149"],["18/09/2022","-3.4","2076","17460","2102","2050","2149","2076"],["19/09/2022","-1.2","2051","7014","2065","2020","2076","2051"],["20/09/2022","0.83","2068","7176","2068","2068","2051","2068"],["21/09/2022","-0.39","2060","5500","2060","2060","2068","2060"],["22/09/2022","-1.26","2034","3194","2065","2000","2060","2034"],["28/09/2022","-1.08","2012","1060","2000","2000","2034","2012"],["29/09/2022","-0.1","2010","5608","2010","2010","2012","2010"],["02/10/2022","-0.95","1991","25443","2052","1942","2010","1991"],["03/10/2022","2.76","2046","9083","2089","1991","1991","2046"],["06/10/2022","0.59","2058","27912","2100","2046","2046","2058"],["12/10/2022","-1.28","2010","14351","2010","2010","2036","2010"],["13/10/2022","0","2010","10352","2010","2010","2010","2010"],["18/10/2022","0.05","2011","12649","2011","2011","2010","2011"],["19/10/2022","0","2011","3117","2011","2011","2011","2011"],["20/10/2022","-2.59","1959","1678","1951","1951","2011","1959"],["23/10/2022","0.71","1973","2644","1990","1959","1959","1973"],["24/10/2022","-0.25","1968","4782","1975","1920","1973","1968"],["25/10/2022","0","1968","905","1968","1968","1968","1968"],["26/10/2022","0.46","1977","8203","1980","1921","1968","1977"],["27/10/2022","-0.76","1962","756","1977","1918","1977","1962"],["30/10/2022","0","1962","2413","1962","1962","1962","1962"],["31/10/2022","-0.05","1961","14433","1961","1961","1962","1961"],["02/11/2022","-1.33","1935","621","1961","1880","1961","1935"],["03/11/2022","-0.36","1928","8386","1940","1881","1935","1928"],["06/11/2022","-2.13","1887","2170","1928","1887","1928","1887"],["07/11/2022","-1.22","1864","15659","1887","1850","1887","1864"],["08/11/2022","0","1864","9877","1879","1850","1864","1864"],["09/11/2022","-0.05","1863","2478","1867","1860","1864","1863"],["10/11/2022","3.6","1930","14746","1949","1864","1863","1930"],["13/11/2022","-2.33","1885","3053","1897","1865","1930","1885"],["14/11/2022","-0.95","1867","14582","1870","1860","1885","1867"],["15/11/2022","0.32","1873","9908","1896","1866","1867","1873"],["16/11/2022","-0.53","1863","18575","1867","1850","1873","1863"],["17/11/2022","-0.7","1850","13968","1850","1850","1863","1850"],["20/11/2022","0.49","1859","4442","1883","1737","1850","1859"],["21/11/2022","-1.99","1822","12281","1831","1816","1859","1822"],["22/11/2022","-0.88","1806","7278","1822","1775","1822","1806"],["23/11/2022","-2.05","1769","141120","1806","1656","1806","1769"],["24/11/2022","-2.09","1732","16508","1769","1718","1769","1732"],["27/11/2022","-2.31","1692","15698","1700","1651","1732","1692"],["28/11/2022","-1.48","1667","46358","1692","1653","1692","1667"],["29/11/2022","0.84","1681","102921","1715","1655","1667","1681"],["30/11/2022","2.5","1723","3446","1723","1723","1681","1723"],["01/12/2022","6.09","1828","27087","1849","1719","1723","1828"],["04/12/2022","-1.97","1792","10504","1800","1780","1800","1792"],["05/12/2022","-1.79","1760","6266","1760","1760","1792","1760"],["06/12/2022","2.78","1809","9767","1862","1750","1760","1809"],["07/12/2022","-1","1791","2741","1813","1770","1809","1791"],["08/12/2022","1.17","1812","13284","1838","1795","1791","1812"],["11/12/2022","0","1812","54","1812","1812","1812","1812"],["12/12/2022","-4.64","1728","9539","1747","1702","1812","1728"],["13/12/2022","0","1728","156","1728","1728","1728","1728"],["14/12/2022","-0.98","1711","13074","1728","1711","1728","1711"],["15/12/2022","-2.22","1673","9587","1699","1670","1711","1673"],["18/12/2022","0","1673","1456","1673","1673","1673","1673"],["19/12/2022","-1.49","1648","1024","1625","1625","1673","1648"],["20/12/2022","-4.19","1579","3743","1648","1579","1648","1579"],["21/12/2022","-2.41","1541","55124","1579","1530","1530","1541"],["22/12/2022","0.58","1550","19267","1551","1550","1541","1550"],["25/12/2022","0","1550","25199","1553","1549","1550","1550"],["26/12/2022","-0.06","1549","197016","1566","1530","1550","1549"],["27/12/2022","-0.19","1546","38548","1549","1530","1549","1546"],["28/12/2022","-0.52","1538","10921","1542","1530","1540","1538"],["29/12/2022","-0.26","1534","13345","1538","1530","1538","1534"],["01/01/2023","-0.52","1526","8819","1527","1520","1534","1526"],["02/01/2023","1.31","1546","7156","1598","1533","1526","1546"],["03/01/2023","-0.84","1533","25481","1537","1526","1546","1533"],["04/01/2023","-0.33","1528","17589","1530","1525","1533","1528"],["05/01/2023","-0.85","1515","47674","1527","1504","1525","1515"],["08/01/2023","-0.79","1503","4960","1515","1503","1515","1503"],["09/01/2023","1","1518","1989","1519","1503","1503","1518"],["10/01/2023","0.72","1529","865","1544","1544","1518","1529"],["11/01/2023","0","1529","627","1529","1529","1529","1529"],["12/01/2023","1.31","1549","26018","1599","1505","1529","1549"],["15/01/2023","0.65","1559","25287","1585","1545","1549","1559"],["16/01/2023","0.77","1571","14284","1584","1552","1559","1571"],["17/01/2023","-1.59","1546","12278","1571","1530","1571","1546"],["18/01/2023","1.03","1562","18008","1579","1545","1546","1562"],["19/01/2023","1.73","1589","55496","1680","1532","1562","1589"],["22/01/2023","-2.08","1556","5633","1556","1556","1589","1556"],["23/01/2023","-2.63","1515","9316","1516","1514","1556","1515"],["24/01/2023","-1.52","1492","11653","1515","1492","1515","1492"],["25/01/2023","-2.82","1450","4061","1451","1450","1492","1450"],["26/01/2023","-1.52","1428","4171","1431","1421","1450","1428"],["29/01/2023","-2.52","1392","23903","1428","1343","1428","1392"],["30/01/2023","-0.14","1390","107620","1398","1386","1392","1390"],["31/01/2023","1.87","1416","6443","1430","1401","1390","1416"],["01/02/2023","0.14","1418","27748","1422","1392","1416","1418"],["02/02/2023","3.39","1466","22870","1466","1466","1418","1466"],["05/02/2023","0.41","1472","17458","1477","1464","1466","1472"],["06/02/2023","-3.74","1417","3983","1443","1401","1472","1417"],["07/02/2023","-0.42","1411","20264","1421","1404","1417","1411"],["08/02/2023","-1.13","1395","6349","1397","1391","1411","1395"],["09/02/2023","0.36","1400","198194","1402","1390","1395","1400"],["12/02/2023","-3.36","1353","7371","1368","1345","1400","1353"],["13/02/2023","-0.37","1348","19355","1349","1329","1353","1348"],["14/02/2023","0.07","1349","43684","1350","1347","1348","1349"],["15/02/2023","-0.07","1348","17171","1349","1347","1349","1348"],["16/02/2023","-0.45","1342","23946","1348","1320","1348","1342"],["19/02/2023","-0.6","1334","78175","1343","1322","1342","1334"],["20/02/2023","-0.37","1329","55514","1334","1326","1334","1329"],["21/02/2023","-0.53","1322","8420","1326","1310","1329","1322"],["22/02/2023","-4.01","1269","57449","1292","1254","1322","1269"],["23/02/2023","-1.73","1247","194666","1255","1220","1269","1247"],["26/02/2023","-4.41","1192","8093","1229","1185","1247","1192"],["27/02/2023","-1.85","1170","124109","1183","1165","1192","1170"],["28/02/2023","-1.71","1150","107058","1167","1115","1170","1150"],["01/03/2023","0.78","1159","12970","1166","1150","1150","1159"],["02/03/2023","-1.81","1138","27271","1169","1120","1159","1138"],["05/03/2023","0.35","1142","2525","1149","1140","1138","1142"],["06/03/2023","1.23","1156","3733","1172","1151","1142","1156"],["08/03/2023","0.17","1158","2722","1161","1156","1156","1158"],["09/03/2023","0","1158","6707","1160","1142","1158","1158"],["12/03/2023","-3.37","1119","2003","1158","1102","1158","1119"],["13/03/2023","-0.27","1116","3282","1120","1114","1119","1116"],["14/03/2023","1.61","1134","18793","1138","1116","1116","1134"],["15/03/2023","1.15","1147","7867","1186","1112","1134","1147"],["16/03/2023","0.96","1158","18974","1161","1121","1121","1158"],["19/03/2023","0.17","1160","1671","1165","1156","1158","1160"],["20/03/2023","-0.52","1154","32165","1162","1151","1160","1154"],["21/03/2023","1.56","1172","4546","1185","1161","1154","1172"],["22/03/2023","0.09","1173","2241","1174","1172","1172","1173"],["23/03/2023","0","1173","13363","1196","1152","1173","1173"],["26/03/2023","-0.26","1170","3838","1170","1170","1173","1170"],["27/03/2023","0.94","1181","39887","1202","1168","1170","1181"],["28/03/2023","0","1181","650","1181","1181","1181","1181"],["29/03/2023","0","1181","508","1181","1181","1181","1181"],["30/03/2023","0.59","1188","3682","1188","1181","1181","1188"],["02/04/2023","1.26","1203","1795","1205","1205","1188","1203"],["03/04/2023","0.08","1204","14042","1226","1203","1203","1204"],["04/04/2023","0.08","1205","1350","1205","1205","1204","1205"],["09/04/2023","0.5","1211","7919","1225","1210","1205","1211"],["10/04/2023","0.83","1221","1507","1226","1211","1211","1221"],["13/04/2023","0.74","1230","28791","1241","1221","1221","1230"],["16/04/2023","-0.49","1224","1121","1219","1219","1230","1224"],["17/04/2023","-0.74","1215","59840","1236","1210","1224","1215"],["18/04/2023","0","1215","12397","1217","1215","1215","1215"],["19/04/2023","-1.4","1198","39028","1218","1183","1215","1198"],["20/04/2023","-0.5","1192","8341","1200","1179","1198","1192"],["23/04/2023","0.42","1197","13577","1237","1191","1192","1197"],["24/04/2023","0.75","1206","38723","1224","1173","1197","1206"],["27/04/2023","-1","1194","4119","1206","1181","1206","1194"],["30/04/2023","0.17","1196","18568","1217","1192","1194","1196"],["01/05/2023","5.94","1267","41915","1285","1248","1196","1267"],["02/05/2023","0.87","1278","14540","1278","1276","1267","1278"],["03/05/2023","0.23","1281","45573","1332","1274","1278","1281"],["04/05/2023","1.56","1301","38445","1330","1295","1281","1301"],["07/05/2023","-0.08","1300","12181","1301","1300","1301","1300"],["08/05/2023","0.69","1309","29610","1318","1300","1300","1309"],["09/05/2023","-0.08","1308","26792","1309","1308","1309","1308"],["10/05/2023","0.84","1319","7719","1360","1310","1308","1319"],["11/05/2023","2.05","1346","45421","1390","1328","1319","1346"],["14/05/2023","-0.3","1342","23624","1348","1333","1346","1342"],["15/05/2023","8.94","1462","66160","1516","1342","1342","1462"],["16/05/2023","1.78","1488","224392","1500","1452","1462","1488"],["17/05/2023","11.69","1662","430203","1700","1536","1488","1662"],["18/05/2023","3.01","1712","534745","1810","1661","1662","1712"],["21/05/2023","-0.64","1701","43646","1732","1692","1712","1701"],["22/05/2023","1.53","1727","175911","1728","1705","1701","1727"],["23/05/2023","-0.81","1713","27418","1727","1696","1727","1713"],["24/05/2023","1.46","1738","46633","1740","1700","1713","1738"],["28/05/2023","2.07","1774","154367","1780","1740","1738","1774"],["29/05/2023","1.47","1800","283220","1802","1740","1774","1800"],["30/05/2023","-2.22","1760","77224","1770","1754","1800","1760"],["31/05/2023","-1.08","1741","59060","1753","1732","1760","1741"],["01/06/2023","-1.61","1713","43170","1715","1700","1701","1713"],["04/06/2023","0.82","1727","1163","1767","1713","1713","1727"],["06/06/2023","0","1727","466","1727","1727","1727","1727"],["07/06/2023","1.45","1752","4188","1769","1743","1727","1752"],["08/06/2023","1.88","1785","7319","1787","1752","1752","1785"],["11/06/2023","0.06","1786","1161","1786","1786","1785","1786"],["12/06/2023","-0.22","1782","12761","1784","1778","1786","1782"],["13/06/2023","0.06","1783","2763","1784","1781","1782","1783"],["14/06/2023","-1.63","1754","73378","1786","1750","1783","1754"],["15/06/2023","-7.58","1621","181827","1762","1598","1754","1621"],["18/06/2023","2.96","1669","7796","1692","1622","1622","1669"],["19/06/2023","1.38","1692","109666","1692","1689","1669","1692"],["20/06/2023","-0.41","1685","18162","1737","1672","1692","1685"],["21/06/2023","3.68","1747","8440","1775","1685","1685","1747"],["22/06/2023","-0.17","1744","14250","1755","1740","1747","1744"],["25/06/2023","-2.87","1694","78438","1744","1686","1744","1694"],["26/06/2023","-2.01","1660","204250","1691","1656","1694","1660"],["27/06/2023","0.9","1675","55810","1699","1655","1660","1675"],["28/06/2023","1.67","1703","117682","1712","1700","1675","1703"],["02/07/2023","1.92","1751","37492","1761","1740","1758","1751"],["03/07/2023","-3.08","1697","78060","1712","1691","1751","1697"],["04/07/2023","-0.41","1690","51271","1697","1680","1697","1690"],["05/07/2023","-0.65","1679","76328","1709","1653","1690","1679"],["06/07/2023","-4.11","1610","571920","1684","1610","1679","1610"],["09/07/2023","0.93","1625","2048","1626","1625","1626","1625"],["10/07/2023","-0.18","1622","21226","1630","1615","1625","1622"],["11/07/2023","0","1622","83845","1622","1590","1622","1622"],["12/07/2023","1.23","1642","46813","1679","1615","1615","1642"],["13/07/2023","0.91","1657","67494","1678","1650","1642","1657"],["16/07/2023","-1.45","1633","128143","1678","1619","1657","1633"],["17/07/2023","-0.31","1628","50476","1664","1620","1633","1628"],["18/07/2023","2.89","1675","2948","1683","1669","1628","1675"],["19/07/2023","2.45","1716","13126","1725","1661","1675","1716"],["20/07/2023","1.63","1744","3488","1744","1744","1716","1744"],["23/07/2023","0","1744","209","1744","1744","1744","1744"],["24/07/2023","-0.63","1733","1888","1744","1675","1744","1733"],["25/07/2023","-0.75","1720","2529","1733","1720","1733","1720"],["26/07/2023","-0.06","1719","3008","1720","1719","1720","1719"],["30/07/2023","-0.58","1709","27943","1718","1701","1719","1709"],["31/07/2023","-0.23","1705","388","1689","1689","1709","1705"],["01/08/2023","-0.47","1697","1576","1705","1694","1705","1697"],["02/08/2023","0","1697","645","1697","1697","1697","1697"],["03/08/2023","-0.41","1690","18151","1690","1690","1697","1690"],["06/08/2023","-5.74","1593","82238","1692","1565","1690","1593"],["07/08/2023","1.19","1612","62711","1629","1590","1593","1612"],["08/08/2023","1.55","1637","33501","1640","1622","1612","1637"],["09/08/2023","0.06","1638","69286","1639","1633","1637","1638"],["10/08/2023","0.24","1642","9198","1650","1638","1638","1642"],["13/08/2023","0.49","1650","3218","1650","1650","1642","1650"],["14/08/2023","0.48","1658","21145","1660","1650","1650","1658"],["15/08/2023","0","1658","6500","1659","1658","1658","1658"],["16/08/2023","-1.03","1641","64373","1653","1633","1658","1641"],["17/08/2023","-1.22","1621","58364","1641","1600","1641","1621"],["20/08/2023","-1.11","1603","61550","1611","1600","1621","1603"],["21/08/2023","-1.68","1576","116908","1607","1554","1603","1576"],["22/08/2023","-0.89","1562","101413","1576","1530","1576","1562"],["23/08/2023","0.19","1565","8452","1587","1562","1562","1565"],["24/08/2023","-2.04","1533","39981","1560","1517","1565","1533"],["27/08/2023","-0.26","1529","68804","1550","1519","1533","1529"],["28/08/2023","-1.31","1509","46385","1525","1500","1529","1509"],["29/08/2023","-2.58","1470","113212","1520","1470","1509","1470"],["30/08/2023","-1.43","1449","283113","1470","1430","1470","1449"],["31/08/2023","3.52","1500","75753","1511","1400","1449","1500"],["03/09/2023","0.47","1507","6601","1523","1505","1500","1507"],["04/09/2023","-0.07","1506","2033","1507","1505","1507","1506"],["05/09/2023","0.53","1514","326","1554","1554","1506","1514"],["06/09/2023","3.43","1566","4620","1566","1566","1514","1566"],["07/09/2023","-0.83","1553","45719","1553","1552","1566","1553"],["10/09/2023","18.67","1843","1285272","1948","1794","1830","1843"],["11/09/2023","0.22","1847","146206","1901","1830","1830","1847"],["12/09/2023","0.7","1860","406579","1860","1838","1847","1860"],["13/09/2023","1.83","1894","363322","1905","1859","1860","1894"],["14/09/2023","4.28","1975","317122","2000","1890","1894","1975"],["18/09/2023","0.05","1976","142103","1980","1958","1975","1976"],["19/09/2023","1.72","2010","596262","2028","1969","1976","2010"],["20/09/2023","-0.05","2009","262855","2030","2002","2010","2009"],["21/09/2023","3.24","2074","46080","2084","2029","2009","2074"],["26/09/2023","-0.68","2060","45575","2076","2053","2074","2060"],["27/09/2023","-0.49","2050","5228","2050","2050","2060","2050"],["28/09/2023","-0.59","2038","50062","2069","1980","2050","2038"],["01/10/2023","0.74","2053","3162","2060","2020","2038","2053"],["02/10/2023","0.78","2069","27933","2070","2060","2053","2069"],["03/10/2023","0.48","2079","982","2089","2089","2069","2079"],["04/10/2023","0.43","2088","2986","2088","2088","2079","2088"],["05/10/2023","-1.63","2054","2731","2088","2045","2088","2054"],["08/10/2023","-4.58","1960","91780","2054","1950","2054","1960"],["09/10/2023","-0.2","1956","62413","1960","1950","1960","1956"],["10/10/2023","0.46","1965","1378","1970","1956","1956","1965"],["11/10/2023","0.31","1971","360","1999","1999","1965","1971"],["12/10/2023","0.25","1976","518","1991","1991","1971","1976"],["15/10/2023","-0.86","1959","46902","1974","1935","1976","1959"],["16/10/2023","-0.77","1944","2450","1961","1939","1959","1944"],["17/10/2023","-0.05","1943","54878","1944","1931","1944","1943"],["18/10/2023","-0.36","1936","154725","1936","1936","1943","1936"],["19/10/2023","0.21","1940","424617","1941","1925","1936","1940"],["22/10/2023","-0.41","1932","3690","1940","1930","1940","1932"],["23/10/2023","0.26","1937","12821","1969","1929","1932","1937"],["24/10/2023","-1.03","1917","22944","1937","1895","1937","1917"],["25/10/2023","-0.21","1913","5261","1922","1884","1917","1913"],["26/10/2023","-0.16","1910","13869","1915","1879","1913","1910"],["29/10/2023","0.1","1912","9694","1939","1884","1910","1912"],["30/10/2023","3.45","1978","57145","2010","1931","1912","1978"],["31/10/2023","-0.91","1960","14305","1976","1951","1978","1960"],["01/11/2023","-0.51","1950","24457","1960","1912","1960","1950"],["02/11/2023","0.15","1953","201344","1985","1938","1950","1953"],["05/11/2023","1.79","1988","161332","1992","1953","1953","1988"],["06/11/2023","2.67","2041","142048","2050","1965","1988","2041"],["07/11/2023","1.37","2069","56609","2183","2050","2041","2069"],["08/11/2023","-0.34","2062","6043","2069","2062","2069","2062"],["09/11/2023","0","2062","4743","2062","2062","2062","2062"],["12/11/2023","0","2062","2268","2062","2062","2062","2062"],["13/11/2023","0","2062","9959","2062","2062","2062","2062"],["14/11/2023","-1.41","2033","23909","2062","1992","2062","2033"],["15/11/2023","2.16","2077","16286","2174","2063","2033","2077"],["16/11/2023","2.6","2131","46762","2209","2084","2209","2131"],["19/11/2023","-1.36","2102","1782","2126","2076","2131","2102"],["20/11/2023","0","2102","7904","2102","2102","2102","2102"],["21/11/2023","-0.38","2094","184578","2102","2020","2102","2094"],["22/11/2023","-0.1","2092","21546","2101","2008","2094","2092"],["23/11/2023","-1.67","2057","17957","2080","2050","2092","2057"],["26/11/2023","3.55","2130","64412","2252","2057","2057","2130"],["27/11/2023","0.56","2142","67930","2175","2097","2130","2142"],["28/11/2023","-0.42","2133","24718","2189","2110","2189","2133"],["29/11/2023","5.49","2250","12669","2261","2238","2261","2250"],["30/11/2023","-0.71","2234","105313","2250","2220","2250","2234"],["03/12/2023","0.94","2255","118233","2256","2239","2234","2255"],["04/12/2023","1.64","2292","9008","2349","2255","2255","2292"],["05/12/2023","0.61","2306","38088","2392","2284","2292","2306"],["06/12/2023","0.56","2319","9926","2350","2308","2306","2319"],["07/12/2023","-0.91","2298","211539","2448","2289","2448","2298"],["10/12/2023","1.74","2338","40473","2399","2304","2399","2338"],["11/12/2023","-2.35","2283","30599","2338","2251","2338","2283"],["12/12/2023","-0.35","2275","3618","2328","2250","2328","2275"],["13/12/2023","0.75","2292","2131","2292","2275","2275","2292"],["14/12/2023","0.74","2309","157760","2384","2281","2303","2309"],["17/12/2023","0.39","2318","13605","2350","2312","2309","2318"],["18/12/2023","-0.56","2305","18188","2350","2300","2318","2305"],["19/12/2023","-0.09","2303","5158","2305","2300","2305","2303"],["20/12/2023","-0.13","2300","44758","2300","2300","2303","2300"],["21/12/2023","-0.04","2299","4253","2299","2299","2300","2299"],["24/12/2023","0.7","2315","25974","2315","2315","2299","2315"],["25/12/2023","-0.65","2300","2852","2315","2300","2315","2300"],["26/12/2023","-0.96","2278","7767","2300","2248","2300","2278"],["27/12/2023","-1.05","2254","39749","2294","2250","2278","2254"],["28/12/2023","-2.31","2202","26077","2254","2200","2254","2202"],["31/12/2023","0.82","2220","95137","2225","2215","2202","2220"],["01/01/2024","1.89","2262","52351","2280","2224","2220","2262"],["02/01/2024","2.7","2323","25759","2398","2314","2262","2323"],["03/01/2024","1.38","2355","134487","2370","2355","2323","2355"],["04/01/2024","1.32","2386","426010","2390","2367","2355","2386"],["07/01/2024","0.59","2400","40392","2400","2400","2386","2400"],["08/01/2024","-0.25","2394","148423","2422","2376","2400","2394"],["09/01/2024","0","2394","27531","2394","2393","2394","2394"],["10/01/2024","0.79","2413","10064","2420","2378","2394","2413"],["11/01/2024","-0.29","2406","10059","2418","2360","2413","2406"],["14/01/2024","0.08","2408","23742","2419","2406","2406","2408"],["15/01/2024","-1.62","2369","89140","2444","2360","2408","2369"],["16/01/2024","-0.93","2347","5538","2380","2325","2369","2347"],["17/01/2024","-1.24","2318","4636","2345","2300","2347","2318"],["18/01/2024","1.77","2359","5921","2400","2352","2318","2359"],["21/01/2024","0.76","2377","37395","2400","2370","2359","2377"],["22/01/2024","0.13","2380","213282","2400","2351","2377","2380"],["23/01/2024","2.35","2436","12594","2499","2401","2380","2436"],["24/01/2024","-0.04","2435","28148","2435","2434","2436","2435"],["25/01/2024","-1.56","2397","34799","2444","2353","2435","2397"],["28/01/2024","1.13","2424","1846","2429","2428","2397","2424"],["29/01/2024","-0.37","2415","2849","2417","2414","2424","2415"],["30/01/2024","-1.66","2375","25607","2415","2375","2415","2375"],["31/01/2024","1.35","2407","19978","2450","2375","2375","2407"],["01/02/2024","1.37","2440","53110","2440","2411","2407","2440"],["04/02/2024","-1.39","2406","52550","2442","2372","2440","2406"],["05/02/2024","-0.29","2399","19647","2406","2370","2406","2399"],["06/02/2024","2.33","2455","23467","2455","2454","2399","2455"],["07/02/2024","1.22","2485","10984","2489","2480","2455","2485"],["08/02/2024","-0.2","2480","62490","2498","2450","2485","2480"],["11/02/2024","-6.13","2328","645330","2480","2269","2480","2328"],["12/02/2024","1.33","2359","36094","2385","2328","2328","2359"],["13/02/2024","0","2359","448","2359","2359","2359","2359"],["14/02/2024","-0.68","2343","135925","2359","2299","2359","2343"],["15/02/2024","0.04","2344","25619","2398","2319","2343","2344"],["18/02/2024","-0.55","2331","9442","2351","2315","2344","2331"],["19/02/2024","0.82","2350","22278","2350","2350","2331","2350"],["20/02/2024","-3.02","2279","166741","2315","2150","2315","2279"],["21/02/2024","-1.58","2243","77228","2260","2140","2226","2243"],["22/02/2024","-1.16","2217","78890","2264","2200","2243","2217"],["25/02/2024","1.58","2252","7793","2360","2249","2217","2252"],["26/02/2024","-1.33","2222","136845","2274","2200","2252","2222"],["28/02/2024","-1.58","2187","17471","2220","2165","2222","2187"],["29/02/2024","1.19","2213","21311","2246","2187","2187","2213"],["03/03/2024","0.05","2214","7306","2220","2200","2213","2214"],["04/03/2024","0.99","2236","7064","2245","2233","2214","2236"],["05/03/2024","-0.72","2220","181917","2238","2220","2236","2220"],["06/03/2024","1.44","2252","828","2299","2299","2220","2252"],["07/03/2024","1.02","2275","18151","2277","2263","2252","2275"],["10/03/2024","-0.4","2266","743","2250","2250","2275","2266"],["11/03/2024","-0.71","2250","3870","2250","2250","2266","2250"],["12/03/2024","-0.67","2235","5565","2243","2221","2250","2235"],["13/03/2024","0.31","2242","12599","2250","2200","2235","2242"],["14/03/2024","0.36","2250","25915","2250","2243","2242","2250"],["17/03/2024","-0.71","2234","17337","2260","2219","2250","2234"],["18/03/2024","1.25","2262","12306","2298","2246","2234","2262"],["19/03/2024","0.71","2278","6082","2291","2276","2262","2278"],["20/03/2024","0.53","2290","3664","2290","2290","2290","2290"],["21/03/2024","0.66","2305","50609","2315","2290","2290","2305"],["25/03/2024","0","2305","277","2305","2305","2305","2305"],["26/03/2024","0.35","2313","6176","2316","2305","2305","2313"],["27/03/2024","0","2313","301","2313","2313","2313","2313"],["28/03/2024","-0.91","2292","12994","2293","2282","2313","2292"],["31/03/2024","0","2292","779","2292","2292","2292","2292"],["01/04/2024","-1.31","2262","20673","2274","2260","2292","2262"],["02/04/2024","0.13","2265","2786","2266","2262","2262","2265"],["03/04/2024","0","2265","566","2265","2265","2265","2265"],["04/04/2024","-0.71","2249","620","2215","2215","2265","2249"],["07/04/2024","0.04","2250","8370","2250","2250","2249","2250"],["08/04/2024","0.09","2252","30742","2263","2250","2250","2252"],["09/04/2024","-0.18","2248","312","2252","2223","2252","2248"],["10/04/2024","0.22","2253","12527","2283","2248","2248","2253"],["11/04/2024","-7.32","2088","114471","2248","2053","2253","2088"],["14/04/2024","-4.65","1991","190693","2088","1935","2088","1991"],["15/04/2024","-3.52","1921","461649","2022","1899","1989","1921"],["16/04/2024","-3.54","1853","123364","1923","1839","1921","1853"],["17/04/2024","0.59","1864","39665","1890","1836","1853","1864"],["18/04/2024","1.61","1894","20471","1898","1886","1864","1894"],["21/04/2024","2.53","1942","9692","1996","1902","1894","1942"],["24/04/2024","0.98","1961","10277","1971","1947","1942","1961"],["25/04/2024","-0.46","1952","953","1945","1945","1961","1952"],["30/04/2024","1.33","1978","8049","1997","1975","1952","1978"],["01/05/2024","0.96","1997","27238","2000","1975","1978","1997"],["02/05/2024","-3.51","1927","156223","2025","1890","1997","1927"],["05/05/2024","0.83","1943","20422","1950","1939","1947","1943"],["06/05/2024","-0.57","1932","1602","1930","1930","1943","1932"],["07/05/2024","-0.83","1916","8087","1917","1915","1932","1916"],["08/05/2024","0","1916","23718","1919","1891","1916","1916"],["09/05/2024","-0.31","1910","62362","1970","1864","1970","1910"],["12/05/2024","-2.72","1858","97934","1897","1830","1910","1858"],["15/05/2024","-1.13","1837","96031","1855","1810","1858","1837"],["16/05/2024","0.76","1851","15174","1867","1791","1837","1851"],["19/05/2024","-0.92","1834","1999","1851","1800","1851","1834"],["20/05/2024","-0.33","1828","35403","1834","1802","1834","1828"],["21/05/2024","-1.59","1799","35242","1801","1747","1828","1799"],["22/05/2024","2.45","1843","240804","1860","1750","1758","1843"],["23/05/2024","-2.5","1797","83170","1815","1780","1802","1797"],["26/05/2024","-0.06","1796","10776","1796","1796","1797","1796"],["27/05/2024","-0.45","1788","1949","1794","1740","1796","1788"],["28/05/2024","-0.17","1785","87","1734","1734","1788","1785"],["29/05/2024","-2.58","1739","6798","1741","1737","1785","1739"],["30/05/2024","-1.27","1717","102445","1735","1710","1739","1717"],["02/06/2024","0","1717","5409","1717","1717","1717","1717"],["03/06/2024","0","1717","47469","1717","1715","1717","1717"],["04/06/2024","0.41","1724","2931","1726","1717","1717","1724"],["05/06/2024","-0.93","1708","354970","1727","1701","1724","1708"],["06/06/2024","-0.53","1699","16960","1747","1691","1747","1699"],["09/06/2024","0","1699","5454","1699","1699","1699","1699"],["10/06/2024","-0.06","1698","17099","1700","1692","1699","1698"],["13/06/2024","0","1698","662","1698","1698","1698","1698"],["16/06/2024","0","1698","15723","1698","1698","1698","1698"],["17/06/2024","0.06","1699","42272","1706","1690","1698","1699"],["18/06/2024","-0.29","1694","51619","1708","1671","1699","1694"],["19/06/2024","1.06","1712","2928","1751","1672","1694","1712"],["20/06/2024","-2.28","1673","13750","1712","1627","1712","1673"],["23/06/2024","-2.09","1638","13417","1659","1616","1635","1638"],["24/06/2024","-0.31","1633","30669","1638","1630","1638","1633"],["25/06/2024","2.33","1671","4596","1675","1634","1633","1671"],["26/06/2024","-0.36","1665","293","1628","1628","1671","1665"],["27/06/2024","-1.8","1635","2256","1635","1635","1665","1635"],["01/07/2024","0.06","1630","5036","1630","1582","1629","1630"],["02/07/2024","-0.37","1624","119655","1630","1621","1630","1624"],["03/07/2024","-0.43","1617","4285","1623","1598","1624","1617"],["04/07/2024","0.06","1618","5616","1625","1617","1617","1618"],["07/07/2024","0.68","1629","75890","1641","1618","1618","1629"],["08/07/2024","-0.8","1616","864","1629","1600","1629","1616"],["09/07/2024","0.25","1620","39755","1623","1601","1616","1620"],["10/07/2024","0.37","1626","31307","1630","1611","1620","1626"],["11/07/2024","0.18","1629","800","1647","1625","1626","1629"],["14/07/2024","2.33","1667","29533","1667","1635","1629","1667"],["15/07/2024","0.12","1669","17419","1708","1665","1667","1669"],["16/07/2024","3.06","1720","11510","1768","1694","1669","1720"],["17/07/2024","0.41","1727","7097","1741","1720","1720","1727"],["18/07/2024","0.17","1730","58603","1745","1730","1727","1730"],["21/07/2024","-0.87","1715","3756","1715","1715","1730","1715"],["22/07/2024","0.64","1726","3848","1732","1715","1715","1726"],["23/07/2024","-0.23","1722","1117","1733","1705","1726","1722"],["24/07/2024","1.39","1746","17638","1784","1722","1722","1746"],["25/07/2024","-0.06","1745","322235","1757","1745","1746","1745"],["28/07/2024","-3.72","1680","20361","1735","1611","1745","1680"],["29/07/2024","-1.31","1658","3896","1680","1619","1680","1658"],["30/07/2024","-2.77","1612","105787","1671","1600","1658","1612"],["31/07/2024","-0.62","1602","12223","1606","1598","1598","1602"],["01/08/2024","-2.75","1558","52625","1570","1555","1602","1558"],["04/08/2024","-1.8","1530","4651","1530","1530","1530","1530"],["05/08/2024","-1.96","1500","7724","1503","1486","1530","1500"],["06/08/2024","1.4","1521","81296","1525","1491","1500","1521"],["07/08/2024","-0.2","1518","19656","1532","1501","1501","1518"],["08/08/2024","0.13","1520","53438","1525","1504","1518","1520"],["11/08/2024","1.05","1536","28592","1537","1515","1520","1536"],["12/08/2024","-2.02","1505","5734","1513","1502","1536","1505"],["14/08/2024","-0.2","1502","12155","1530","1500","1505","1502"],["15/08/2024","-0.07","1501","68708","1534","1500","1502","1501"],["18/08/2024","0.27","1505","304","1522","1522","1501","1505"],["19/08/2024","-0.33","1500","3720","1500","1500","1505","1500"],["20/08/2024","-0.07","1499","46797","1500","1471","1500","1499"],["21/08/2024","-0.13","1497","207","1499","1480","1499","1497"],["22/08/2024","-1.34","1477","4816","1481","1455","1497","1477"],["25/08/2024","0","1477","1004","1477","1477","1477","1477"],["26/08/2024","-1.02","1462","972","1450","1450","1477","1462"],["27/08/2024","0.75","1473","13657","1545","1460","1462","1473"],["28/08/2024","0","1473","12093","1473","1473","1473","1473"],["29/08/2024","0.14","1475","142019","1476","1470","1473","1475"],["01/09/2024","-0.68","1465","61190","1484","1460","1460","1465"],["02/09/2024","0.07","1466","110563","1493","1466","1465","1466"],["03/09/2024","0.14","1468","1616","1473","1467","1466","1468"],["04/09/2024","0.2","1471","1399","1475","1471","1468","1471"],["05/09/2024","0.61","1480","880","1520","1470","1470","1480"],["10/09/2024","0.82","1475","10826","1525","1463","1463","1475"],["11/09/2024","0","1475","236","1475","1475","1475","1475"],["12/09/2024","0.68","1485","6533","1491","1477","1475","1485"],["15/09/2024","0.27","1489","584","1498","1485","1485","1489"],["16/09/2024","1.34","1509","40006","1510","1495","1489","1509"],["17/09/2024","-0.33","1504","3986","1504","1504","1509","1504"],["18/09/2024","0.4","1510","128174","1513","1504","1504","1510"],["19/09/2024","2.98","1555","358554","1569","1516","1510","1555"],["22/09/2024","1.67","1581","25243","1581","1580","1555","1581"],["23/09/2024","0","1581","7447","1581","1581","1581","1581"],["24/09/2024","3.1","1630","11865","1676","1583","1581","1630"],["25/09/2024","0.37","1636","3354","1641","1630","1630","1636"],["26/09/2024","0.43","1643","697","1659","1659","1636","1643"],["29/09/2024","3.53","1701","8265","1708","1698","1643","1701"],["30/09/2024","2.59","1745","5672","1754","1701","1701","1745"],["01/10/2024","2.23","1784","105498","1869","1765","1745","1784"],["06/10/2024","0.06","1785","7604","1795","1711","1784","1785"],["07/10/2024","-1.18","1764","2541","1785","1740","1745","1764"],["08/10/2024","0.4","1771","53657","1795","1764","1764","1771"],["09/10/2024","0.28","1776","6785","1795","1771","1771","1776"],["10/10/2024","-2.7","1728","1794","1726","1725","1776","1728"],["13/10/2024","0.12","1730","1004","1750","1712","1728","1730"],["14/10/2024","-0.52","1721","5490","1721","1721","1730","1721"],["15/10/2024","0","1721","1222","1721","1721","1721","1721"],["20/10/2024","2.5","1764","9244","1765","1764","1721","1764"],["21/10/2024","0.06","1765","15123","1765","1764","1764","1765"],["22/10/2024","0","1765","424","1765","1765","1765","1765"],["27/10/2024","2.04","1801","35811","1810","1794","1765","1801"],["28/10/2024","0.78","1815","9420","1815","1815","1801","1815"],["29/10/2024","0","1815","1137789","1840","1813","1815","1815"],["30/10/2024","0.22","1819","41992","1843","1810","1815","1819"],["31/10/2024","1.81","1852","30461","1875","1826","1819","1852"],["03/11/2024","1.13","1873","1078","1892","1892","1852","1873"],["04/11/2024","0.37","1880","1001","1888","1888","1873","1880"],["05/11/2024","1.28","1904","71630","1915","1880","1880","1904"],["06/11/2024","0.47","1913","29123","1914","1904","1904","1913"],["07/11/2024","0.16","1916","52794","1925","1914","1913","1916"],["10/11/2024","1.51","1945","113254","1945","1916","1916","1945"],["11/11/2024","0.67","1958","199796","1960","1922","1945","1958"],["12/11/2024","0.15","1961","183133","1961","1938","1958","1961"],["13/11/2024","0.31","1967","79147","1975","1960","1961","1967"],["14/11/2024","-0.25","1962","38646","1975","1949","1967","1962"],["17/11/2024","0.66","1975","24608","1975","1962","1962","1975"],["18/11/2024","0.76","1990","25970","1990","1990","1975","1990"],["19/11/2024","-1.06","1969","1151","1990","1951","1990","1969"],["20/11/2024","-1.37","1942","7320","1949","1940","1969","1942"],["21/11/2024","0.05","1943","7151","1961","1940","1942","1943"],["24/11/2024","0.15","1946","153926","1949","1943","1943","1946"],["25/11/2024","-0.31","1940","38525","1940","1939","1946","1940"],["26/11/2024","0","1940","22950","1940","1940","1940","1940"],["27/11/2024","0.15","1943","7694","1943","1943","1940","1943"],["28/11/2024","-0.21","1939","15975","1943","1934","1943","1939"],["01/12/2024","0.26","1944","33540","1945","1943","1939","1944"],["02/12/2024","0","1944","436790","1944","1923","1944","1944"],["03/12/2024","-0.05","1943","10065","1944","1940","1944","1943"],["04/12/2024","0","1943","1010","1943","1943","1943","1943"],["05/12/2024","0","1943","3944","1943","1943","1943","1943"],["08/12/2024","-0.62","1931","234981","1968","1930","1943","1931"],["09/12/2024","2.38","1977","78948","1990","1931","1931","1977"],["10/12/2024","-1.62","1945","3870","1969","1941","1977","1945"],["11/12/2024","-0.26","1940","92661","1989","1914","1945","1940"],["12/12/2024","0","1940","2173","1940","1940","1940","1940"],["15/12/2024","1.19","1963","21677","1970","1940","1940","1963"],["16/12/2024","0.51","1973","47459","1990","1958","1963","1973"],["17/12/2024","0.86","1990","26764","1990","1973","1973","1990"],["18/12/2024","-0.05","1989","40934","1989","1989","1990","1989"],["19/12/2024","-0.05","1988","17215","1989","1985","1989","1988"],["22/12/2024","0.05","1989","15576","1990","1989","1988","1989"],["23/12/2024","-0.1","1987","32945","1990","1984","1989","1987"],["24/12/2024","-0.65","1974","12556","2000","1965","1987","1974"],["25/12/2024","-0.51","1964","32879","1991","1950","1974","1964"],["26/12/2024","-1.48","1935","218335","1978","1906","1964","1935"],["29/12/2024","2.22","1978","16617","2003","1977","1935","1978"],["30/12/2024","0.51","1988","43194","1998","1980","1978","1988"],["31/12/2024","1.26","2013","78241","2014","2008","1988","2013"],["01/01/2025","0.84","2030","107301","2047","2005","2013","2030"],["02/01/2025","0.49","2040","381262","2068","2030","2030","2040"],["05/01/2025","-0.39","2032","369855","2040","2025","2040","2032"],["06/01/2025","-0.98","2012","61283","2068","1998","2032","2012"],["07/01/2025","-0.05","2011","329223","2036","2000","2012","2011"],["08/01/2025","-0.4","2003","110631","2011","1985","2011","2003"],["09/01/2025","-1.3","1977","238800","2010","1975","2003","1977"],["12/01/2025","-1.16","1954","28278","1978","1935","1977","1954"],["13/01/2025","-0.61","1942","67661","1943","1942","1954","1942"],["14/01/2025","1.6","1973","78886","1986","1965","1942","1973"],["15/01/2025","0.81","1989","70507","2000","1973","1973","1989"],["16/01/2025","0","1989","62362","1990","1985","1989","1989"],["19/01/2025","0.35","1996","367503","2016","1989","1989","1996"],["20/01/2025","-2.3","1950","6689","1996","1950","1996","1950"],["21/01/2025","0.77","1965","639","1996","1996","1950","1965"],["22/01/2025","0.71","1979","11597","1980","1965","1965","1979"],["23/01/2025","1.06","2000","64334","2000","1979","1979","2000"],["26/01/2025","1.15","2023","1202","2038","2038","2000","2023"],["27/01/2025","-3.11","1960","34214","2008","1922","2023","1960"],["28/01/2025","-2.6","1909","3169","1959","1900","1960","1909"],["29/01/2025","0.52","1919","28593","1920","1909","1909","1919"],["30/01/2025","1.15","1941","25451","1972","1940","1919","1941"],["02/02/2025","0.1","1943","83002","1960","1939","1941","1943"],["03/02/2025","-0.62","1931","1096","1922","1922","1943","1931"],["04/02/2025","0.47","1940","57956","2012","1931","1931","1940"],["05/02/2025","2.11","1981","134172","1996","1926","1940","1981"],["06/02/2025","-2.68","1928","66228","1970","1920","1981","1928"],["09/02/2025","0.26","1933","26190","1933","1926","1928","1933"],["10/02/2025","1.35","1959","2116","1960","1953","1933","1959"],["11/02/2025","0.56","1970","6010","1975","1959","1959","1970"],["12/02/2025","-0.61","1958","1564","1956","1955","1970","1958"],["13/02/2025","1.38","1985","9587","1985","1984","1958","1985"],["16/02/2025","0.2","1989","6485","1991","1988","1985","1989"],["17/02/2025","-0.9","1971","29472","1989","1965","1989","1971"],["18/02/2025","0.15","1974","67149","2013","1950","1971","1974"],["19/02/2025","0.35","1981","58024","1989","1974","1974","1981"],["20/02/2025","0","1981","98372","1989","1979","1981","1981"],["23/02/2025","1.26","2006","6983","2017","1959","1981","2006"],["24/02/2025","-0.4","1998","6712","2000","1990","2006","1998"],["25/02/2025","0.15","2001","6882","2009","1949","1990","2001"],["26/02/2025","0.1","2003","1403","2005","2001","2001","2003"],["27/02/2025","-1.15","1980","24476","2003","1977","2003","1980"],["02/03/2025","0.15","1983","15310","2000","1904","1980","1983"],["03/03/2025","-0.76","1968","1135","1989","1907","1983","1968"],["04/03/2025","-1.37","1941","34652","1970","1930","1968","1941"],["05/03/2025","0","1941","3824","1941","1941","1941","1941"],["06/03/2025","-0.77","1926","1188","1942","1900","1941","1926"],["09/03/2025","1.19","1949","4832","1955","1923","1926","1949"],["10/03/2025","-1.23","1925","23371","1935","1891","1949","1925"],["11/03/2025","-1.51","1896","1106","1875","1875","1925","1896"],["12/03/2025","0.32","1902","11048","1933","1866","1896","1902"],["13/03/2025","-0.63","1890","673","1870","1870","1902","1890"],["17/03/2025","-2.86","1837","35838","1891","1835","1891","1837"],["18/03/2025","-1.09","1817","1284","1827","1801","1837","1817"],["19/03/2025","-3.03","1762","34325","1817","1740","1817","1762"],["20/03/2025","0.06","1763","6222","1764","1760","1762","1763"],["23/03/2025","-2.72","1715","8624","1763","1700","1763","1715"],["24/03/2025","-1.28","1693","6062","1700","1621","1715","1693"],["25/03/2025","0.06","1694","37232","1700","1652","1693","1694"],["26/03/2025","-0.24","1690","555","1683","1683","1694","1690"],["30/03/2025","-0.18","1685","5121","1704","1683","1683","1685"],["31/03/2025","-0.42","1678","16909","1707","1665","1685","1678"],["01/04/2025","-2.5","1636","102070","1678","1577","1678","1636"],["02/04/2025","-1.71","1608","36095","1630","1570","1636","1608"],["03/04/2025","-2.92","1561","6072","1573","1549","1572","1561"],["06/04/2025","-4.55","1490","3188","1561","1483","1561","1490"],["07/04/2025","-3.76","1434","4876","1440","1432","1490","1434"],["08/04/2025","0.07","1435","5681","1441","1425","1434","1435"],["09/04/2025","-0.07","1434","301","1432","1432","1432","1434"],["10/04/2025","2.58","1471","8268","1487","1434","1434","1471"],["14/04/2025","-0.14","1469","4716","1484","1450","1471","1469"],["15/04/2025","-0.48","1462","418","1440","1440","1469","1462"],["16/04/2025","0","1462","15","1462","1462","1462","1462"],["17/04/2025","-0.82","1450","10790","1462","1440","1462","1450"],["20/04/2025","-2.55","1413","1623","1411","1411","1450","1413"],["21/04/2025","-0.71","1403","11081","1414","1393","1413","1403"],["22/04/2025","-1.78","1378","34883","1393","1341","1403","1378"],["23/04/2025","0.87","1390","40956","1399","1375","1378","1390"],["24/04/2025","-0.14","1388","53","1334","1334","1390","1388"],["27/04/2025","0.07","1389","3805","1395","1320","1388","1389"],["28/04/2025","-2.3","1357","15757","1389","1350","1360","1357"],["29/04/2025","0","1357","95","1357","1357","1357","1357"],["04/05/2025","0.88","1369","2287","1377","1357","1357","1369"],["05/05/2025","0.37","1374","20272","1399","1350","1369","1374"],["06/05/2025","6.84","1468","30747","1484","1350","1374","1468"],["07/05/2025","0.75","1479","42740","1497","1468","1468","1479"],["08/05/2025","0.27","1483","7858","1483","1482","1479","1483"],["11/05/2025","-0.81","1471","3105","1480","1442","1483","1471"],["12/05/2025","0.61","1480","3804","1480","1471","1471","1480"],["13/05/2025","0.14","1482","8268","1486","1480","1480","1482"],["14/05/2025","-0.2","1479","9155","1500","1469","1482","1479"],["15/05/2025","0","1479","577","1479","1479","1479","1479"],["18/05/2025","-1.69","1454","2006","1479","1448","1479","1454"],["19/05/2025","0.41","1460","21084","1465","1400","1454","1460"],["20/05/2025","-1.71","1435","564","1375","1375","1460","1435"],["21/05/2025","-0.35","1430","108","1349","1349","1435","1430"],["22/05/2025","-1.75","1405","551","1345","1345","1430","1405"],["25/05/2025","0.07","1406","311","1414","1405","1405","1406"],["26/05/2025","0","1406","647","1406","1406","1406","1406"],["27/05/2025","1.92","1433","14529","1433","1406","1406","1433"],["28/05/2025","-1.67","1409","2029","1457","1393","1433","1409"],["29/05/2025","-1.21","1392","14969","1394","1370","1409","1392"],["03/06/2025","-0.36","1387","1135","1402","1361","1392","1387"],["04/06/2025","-1.08","1372","1061","1387","1355","1387","1372"],["05/06/2025","0.29","1376","514","1388","1388","1372","1376"],["08/06/2025","0","1376","248","1376","1376","1376","1376"],["09/06/2025","-5.38","1302","15091","1368","1300","1376","1302"],["10/06/2025","0","1302","54049","1302","1295","1302","1302"],["11/06/2025","0.46","1308","33541","1315","1280","1302","1308"],["12/06/2025","-1.38","1290","7701","1290","1290","1308","1290"],["15/06/2025","-0.08","1289","10944","1322","1272","1322","1289"],["16/06/2025","-0.08","1288","10024","1290","1287","1289","1288"],["17/06/2025","-0.39","1283","3554","1288","1270","1288","1283"],["18/06/2025","1.48","1302","7853","1314","1283","1283","1302"],["19/06/2025","-0.84","1291","20795","1296","1290","1302","1291"],["22/06/2025","-0.08","1290","7596","1291","1278","1291","1290"],["23/06/2025","-1.86","1266","6697","1290","1266","1290","1266"],["24/06/2025","1.26","1282","6500","1290","1266","1266","1282"],["25/06/2025","-1.64","1261","27464","1282","1260","1282","1261"],["26/06/2025","-0.95","1249","70747","1284","1229","1261","1249"],["29/06/2025","2.96","1286","21104","1343","1249","1249","1286"],["30/06/2025","1.79","1309","5550","1309","1309","1286","1309"],["01/07/2025","-1.38","1291","33897","1340","1265","1309","1291"],["02/07/2025","0.85","1302","10834","1303","1289","1291","1302"],["03/07/2025","-1.38","1284","61583","1316","1277","1302","1284"],["06/07/2025","0.08","1285","11541","1290","1271","1284","1285"],["07/07/2025","0.16","1287","1661","1290","1285","1285","1287"],["08/07/2025","-2.1","1260","42763","1290","1247","1287","1260"],["09/07/2025","-0.08","1259","15573","1260","1255","1260","1259"],["10/07/2025","1.75","1281","4253","1287","1276","1259","1281"],["13/07/2025","-1.33","1264","1394","1256","1256","1281","1264"],["14/07/2025","-1.11","1250","20687","1264","1249","1264","1250"],["15/07/2025","0.08","1251","31328","1254","1250","1250","1251"],["16/07/2025","-0.16","1249","9605","1251","1244","1251","1249"],["17/07/2025","-1.44","1231","8271","1254","1228","1249","1231"],["20/07/2025","1.46","1249","16554","1252","1243","1231","1249"],["21/07/2025","0.48","1255","35954","1261","1242","1261","1255"],["22/07/2025","-0.32","1251","12582","1254","1240","1255","1251"],["23/07/2025","0.16","1253","50941","1255","1240","1251","1253"],["24/07/2025","-0.24","1250","18089","1255","1250","1253","1250"],["27/07/2025","0","1250","1587","1250","1248","1250","1250"],["28/07/2025","0","1250","13425","1250","1250","1250","1250"],["29/07/2025","0","1250","775","1250","1250","1250","1250"],["30/07/2025","-2.8","1215","2941","1217","1215","1250","1215"],["31/07/2025","0.49","1221","2100","1237","1201","1215","1221"],["04/08/2025","-1.56","1202","28911","1215","1187","1200","1202"],["05/08/2025","-2.66","1170","35157","1176","1150","1176","1170"],["06/08/2025","-1.45","1153","8830","1175","1140","1170","1153"],["07/08/2025","-4.6","1100","255353","1155","1084","1153","1100"],["10/08/2025","0.64","1107","19304","1111","1096","1100","1107"],["11/08/2025","-2.62","1078","39558","1104","1042","1107","1078"],["12/08/2025","-1.86","1058","51936","1082","1014","1082","1058"],["13/08/2025","-1.04","1047","44867","1053","1020","1058","1047"],["14/08/2025","0","1047","73","1047","1047","1047","1047"],["17/08/2025","-0.19","1045","13896","1050","1040","1047","1045"],["18/08/2025","-0.1","1044","96564","1060","1030","1045","1044"],["19/08/2025","0.77","1052","50399","1055","1023","1023","1052"],["20/08/2025","0.1","1053","2274","1076","1051","1052","1053"],["21/08/2025","-0.19","1051","13315","1053","1027","1053","1051"],["24/08/2025","0.19","1053","70857","1073","1046","1073","1053"],["25/08/2025","0.38","1057","27572","1062","1055","1057","1057"],["26/08/2025","-3.03","1025","62014","1057","1011","1057","1025"],["27/08/2025","-4.02","983.8","66354","1007","980","1025","983.8"],["28/08/2025","-0.16","982.2","44598","990","979.7","983.8","982.2"],["31/08/2025","-0.75","974.8","6249","1000","943.8","982.2","974.8"],["01/09/2025","-0.96","965.4","5532","974.2","953.4","953.4","965.4"],["02/09/2025","-3.7","929.7","32205","944.2","920","944.2","929.7"],["03/09/2025","-0.01","929.6","26140","929.7","911.1","929.7","929.6"],["04/09/2025","0","929.6","93","929.6","929.6","929.6","929.6"],["07/09/2025","-2.08","910.3","35337","921","909.9","929.6","910.3"],["08/09/2025","-1.13","900","43629","910.3","893","910.3","900"],["09/09/2025","-0.63","894.3","31176","919.8","885","919.8","894.3"],["10/09/2025","-0.53","889.6","35926","894.3","885","894.3","889.6"],["11/09/2025","-2.33","868.9","17786","877.8","851.1","870.1","868.9"],["14/09/2025","-2.16","850.1","25214","850.1","850","868.9","850.1"],["15/09/2025","0","850.1","65728","850.1","840","850.1","850.1"],["16/09/2025","-1.15","840.3","15664","850.1","810","850.1","840.3"],["17/09/2025","-3.38","811.9","37167","821.9","800","840.3","811.9"],["18/09/2025","-0.1","811.1","42555","812","805.3","811.9","811.1"],["21/09/2025","-2.55","790.4","33357","794","765","793.3","790.4"],["25/09/2025","-2.87","767.7","38562","794","755.1","773.1","767.7"],["28/09/2025","1.33","777.9","13847","783.9","766.8","767.7","777.9"],["29/09/2025","1.86","792.4","14960","793.2","766.3","777.9","792.4"],["30/09/2025","3.28","818.4","49231","821.6","792.4","792.4","818.4"],["05/10/2025","-4.61","780.7","15747","780.7","780.7","818.4","780.7"],["08/10/2025","4.76","817.9","24521","818","817.9","780.7","817.9"],["09/10/2025","2.65","839.6","27666","841.5","835","841.5","839.6"],["12/10/2025","-0.57","834.8","26487","840","822.8","839.6","834.8"],["15/10/2025","0.11","835.7","78474","838.8","804.1","834.8","835.7"],["16/10/2025","-0.31","833.1","54014","839","825","835.7","833.1"],["19/10/2025","-2.44","812.8","651","775.1","775.1","833.1","812.8"],["20/10/2025","-1.48","800.8","26890","812.8","795","812.8","800.8"],["21/10/2025","-1.32","790.2","28621","800.8","752.8","800.8","790.2"],["22/10/2025","-1.25","780.3","14716","790.1","778","790.2","780.3"],["23/10/2025","1.68","793.4","15121","800","780.3","780.3","793.4"],["26/10/2025","0.32","795.9","284","810.3","810.3","793.4","795.9"],["27/10/2025","1.04","804.2","18545","813.3","795.5","795.9","804.2"],["28/10/2025","-2.06","787.6","9475","804.2","786.5","804.2","787.6"],["29/10/2025","-0.7","782.1","11684","787.6","780","787.6","782.1"],["30/10/2025","0.24","784","4265","784","782.1","782.1","784"],["02/11/2025","-1.38","773.2","27480","783","770","784","773.2"],["03/11/2025","1.88","787.7","50707","800.3","773","773.2","787.7"],["04/11/2025","0","787.7","87","787.7","787.7","787.7","787.7"],["05/11/2025","0.83","794.2","381987","796","792","787.7","794.2"],["06/11/2025","4.51","830","102697","830","793.1","794.2","830"],["09/11/2025","-1.65","816.3","20841","826.9","801","830","816.3"],["10/11/2025","0.25","818.3","1303","833","801.1","816.3","818.3"],["11/11/2025","-1.98","802.1","95117","818.3","800","818.3","802.1"],["12/11/2025","0.51","806.2","332","828.9","828.9","802.1","806.2"],["13/11/2025","-1.66","792.8","13684","806.2","788.5","806.2","792.8"],["16/11/2025","-0.86","786","7883","792.8","770.7","792.8","786"],["17/11/2025","1.09","794.6","5236","795","786","795","794.6"],["18/11/2025","0","794.6","230","794.6","794.6","794.6","794.6"],["19/11/2025","-2.47","775","12261","775.1","775","794.6","775"],["20/11/2025","-1.65","762.2","6395","775","748.9","775","762.2"],["23/11/2025","-4.45","728.3","32489","762.2","723.4","762.2","728.3"],["24/11/2025","-2.28","711.7","3131","728.3","710","728.3","711.7"],["25/11/2025","-2.18","696.2","5765","696.2","696.2","711.7","696.2"],["26/11/2025","-1.64","684.8","8739","696.2","675","696.2","684.8"],["27/11/2025","-0.64","680.4","10002","684.8","670","684.8","680.4"],["30/11/2025","0.09","681","18122","684.8","673.2","680.4","681"],["01/12/2025","0","681","293","681","681","681","681"],["02/12/2025","-0.46","677.9","6962","678","677.9","681","677.9"],["03/12/2025","-0.41","675.1","433","677.9","665","677.9","675.1"],["04/12/2025","-0.99","668.4","19893","672.5","648.1","675.1","668.4"],["07/12/2025","-1.87","655.9","8106","668.4","653.8","668.4","655.9"],["08/12/2025","0","655.9","1030","655.9","655.9","655.9","655.9"],["09/12/2025","-7.15","609","86257","655.9","600","655.9","609"],["10/12/2025","-1.49","599.9","54441","601","596.1","609","599.9"],["11/12/2025","0.17","600.9","14410","602.3","596.9","599.9","600.9"],["14/12/2025","-1.23","593.5","1150","600.9","585","600.9","593.5"],["15/12/2025","-3.45","573","168148","581.1","572.9","580.5","573"],["16/12/2025","-2.06","561.2","10029","566","560","573","561.2"],["17/12/2025","-0.02","561.1","190","561.2","560","561.2","561.1"],["18/12/2025","-0.14","560.3","31614","567.1","559.9","561.1","560.3"],["21/12/2025","-0.05","560","84053","570","559.8","570","560"],["22/12/2025","0.02","560.1","7438","563","560","560","560.1"],["23/12/2025","-0.04","559.9","23615","560","550","560.1","559.9"],["24/12/2025","-1.34","552.4","25643","554.6","550","559.9","552.4"],["25/12/2025","-0.42","550.1","222838","555.6","548","552.4","550.1"],["28/12/2025","-1.07","544.2","15288","550.1","536","550.1","544.2"],["29/12/2025","-0.55","541.2","17995","544.1","536","544.2","541.2"],["30/12/2025","-0.22","540","118926","541.2","530","541.2","540"],["31/12/2025","-0.83","535.5","4187","540","534.1","540","535.5"],["01/01/2026","-0.49","532.9","7072","548","532","535.5","532.9"],["05/01/2026","2.44","545.9","7288","550","544.5","532.9","545.9"],["06/01/2026","0.18","546.9","1478","550","545","545.9","546.9"],["07/01/2026","0","546.9","448","546.9","546.9","546.9","546.9"],["08/01/2026","-1.9","536.5","6905","538","536","546.9","536.5"],["12/01/2026","1.14","541.1","2121","541.1","541.1","535","541.1"],["13/01/2026","-0.87","536.4","3240","541.1","531","541.1","536.4"],["14/01/2026","-1.01","531","12219","536.4","531","536.4","531"],["15/01/2026","0","531","6606","531","531","531","531"],["19/01/2026","-1.48","520.1","85742","533","519.9","527.9","520.1"],["20/01/2026","-1.33","513.2","1290","510","510","520.1","513.2"],["21/01/2026","-0.9","508.6","3224","513.2","503","513.2","508.6"],["22/01/2026","0.28","510","478","514.4","508.6","508.6","510"],["26/01/2026","0","509.2","244","509.2","509.2","509.2","509.2"],["27/01/2026","-0.27","507.8","611","505","505","509.2","507.8"],["28/01/2026","-0.59","504.8","12816","510","495","510","504.8"],["29/01/2026","0.04","505","33589","519","497","504.8","505"],["02/02/2026","-1.38","493.1","2678","495","485","495","493.1"],["03/02/2026","-0.04","492.9","162","503.9","490","503.9","492.9"],["04/02/2026","0.93","497.5","31555","503","491","492.9","497.5"],["05/02/2026","-6.53","465","10393","465","465","497.5","465"],["09/02/2026","0.8","478.8","3199","489.5","477.4","477.4","478.8"],["10/02/2026","0.25","480","48253","480","478.8","478.8","480"],["11/02/2026","-0.25","478.8","638","480","465.3","469.5","478.8"],["12/02/2026","-4.89","455.4","36322","468.4","451","478.8","455.4"],["16/02/2026","-3.23","440.7","5800","446.3","422","455.4","440.7"],["17/02/2026","-9.03","400.9","1752","400.9","400.9","440.7","400.9"],["18/02/2026","1.35","406.3","31170","410.9","401.3","409.7","406.3"],["19/02/2026","-1.3","401","6605","401.1","401","406.3","401"],["23/02/2026","0","399.8","616","399.8","399.8","399.8","399.8"],["24/02/2026","-2.15","391.2","3364","393.9","370","392","391.2"],["25/02/2026","-0.74","388.3","669","391.2","383","391.2","388.3"],["26/02/2026","-3.58","374.4","32202","388.3","370","388.3","374.4"],["02/03/2026","0.46","370","3907","370","370","368.3","370"],["04/03/2026","-0.78","367.1","15594","370","353.6","370","367.1"],["05/03/2026","-1.31","362.3","43788","369.4","359","359.1","362.3"],["09/03/2026","-0.44","358.6","427","360.2","353","360.2","358.6"],["10/03/2026","-0.2","357.9","8902","358.6","357.5","358.6","357.9"],["11/03/2026","0","357.9","97","357.9","357.9","357.9","357.9"],["12/03/2026","-0.08","357.6","775","357.9","357","357.9","357.6"],["16/03/2026","-2.12","350.2","3239","350.9","350","357.8","350.2"],["17/03/2026","1.83","356.6","32026","358","348.2","357.9","356.6"],["18/03/2026","-0.22","355.8","30706","356.7","348.8","356.6","355.8"],["19/03/2026","-1.41","350.8","28154","355.8","345","355.8","350.8"],["23/03/2026","-0.23","347.9","5893","348.7","344","348.7","347.9"],["24/03/2026","0","347.9","703","347.9","347.9","347.9","347.9"],["25/03/2026","-1.47","342.8","7223","345","341","347.9","342.8"],["26/03/2026","0.09","343.1","142","347.2","347.2","342.8","343.1"],["30/03/2026","-0.26","342.2","222","336","336","343.1","342.2"],["31/03/2026","-0.2","341.5","51","319.5","319.5","342.2","341.5"],["06/04/2026","-0.35","340.2","22207","340.5","340","341.4","340.2"],["09/04/2026","-0.09","339.9","149230","344.5","337","340.2","339.9"],["13/04/2026","-2.98","325.2","17871","327.9","317.1","335.2","325.2"],["14/04/2026","-1.85","319.2","7048","323","318.6","325.2","319.2"],["15/04/2026","-1.03","315.9","2363","318.5","315","319.2","315.9"],["16/04/2026","-1.74","310.4","2368","314.5","309","315.9","310.4"],["20/04/2026","0.03","311.2","330","311.7","311.7","311.1","311.2"],["23/04/2026","-0.06","311","55","306","306","311.2","311"],["27/04/2026","0","310.3","68","310.3","310.3","310.3","310.3"],["28/04/2026","-0.52","308.7","16604","310.3","306","310.3","308.7"],["29/04/2026","-1","305.6","10795","315.4","303","315.4","305.6"],["30/04/2026","-0.46","304.2","444","300","300","305.6","304.2"],["04/05/2026","-0.53","302.6","9606","304.2","297.8","304.2","302.6"],["05/05/2026","-2.45","295.2","12087","303","288","302.6","295.2"],["06/05/2026","-0.71","293.1","11699","295.2","290","295.2","293.1"],["07/05/2026","-6.48","274.1","67665","295","273.1","293.1","274.1"],["11/05/2026","0","281","0","281","281","281","281"],["12/05/2026","0","281","0","281","281","281","281"],["13/05/2026","-1.74","276.1","3062","281","275","281","276.1"],["14/05/2026","0","276.1","0","276.1","276.1","276.1","276.1"],["18/05/2026","0","276.1","0","276.1","276.1","276.1","276.1"],["19/05/2026","-0.4","275","10783","275.1","275","276.1","275"],["20/05/2026","-2.15","269.1","17534","272","269","275","269.1"],["25/05/2026","0","269.1","48362","269.1","269","269.1","269.1"],["26/05/2026","0.04","269.2","26723","269.2","269.2","269.1","269.2"],["27/05/2026","0","269.2","0","269.2","269.2","269.2","269.2"],["28/05/2026","-3.79","259","4888","259.1","259","269.2","259"],["01/06/2026","0","255","0","255","255","255","255"],["02/06/2026","-2.24","249.3","20448","254","248","254","249.3"],["03/06/2026","-0.08","249.1","72089","249.3","248.9","249","249.1"],["04/06/2026","-0.12","248.8","92348","249.1","245","249.1","248.8"],["08/06/2026","0.4","249.8","18514","250","248","248.8","249.8"],["09/06/2026","0","249.8","0","249.8","249.8","249.8","249.8"],["10/06/2026","-2.8","242.8","83043","248","240","249.8","242.8"],["11/06/2026","-2.14","237.6","1901","237.6","237.6","242.8","237.6"],["15/06/2026","1.01","240","50415","240","239.9","239.9","240"],["16/06/2026","-0.92","237.8","45911","240.2","235","240","237.8"],["17/06/2026","0.76","239.6","13881","240","237.5","237.8","239.6"],["18/06/2026","0","239.6","0","239.6","239.6","239.6","239.6"],["22/06/2026","-2.17","234.8","3123","234.8","234.8","240","234.8"],["23/06/2026","-0.98","232.5","3092","232.5","232.5","234.8","232.5"],["24/06/2026","0","232.5","755","232.4","232.4","232.5","232.5"],["25/06/2026","-2.19","227.4","3184","227.4","227.4","232.5","227.4"],["29/06/2026","0.35","228.2","4449","228.5","227.4","227.4","228.2"],["30/06/2026","0","228.2","0","228.2","228.2","228.2","228.2"],["01/07/2026","-1.84","224","10612","224.1","224","228.2","224"],["02/07/2026","-0.85","222.1","13066","222.5","222","224","222.1"],["06/07/2026","-0.36","221.1","6575","222","218","221.9","221.1"],["07/07/2026","-0.5","220","10985","221.9","219","221.1","220"],["08/07/2026","-2.09","215.4","11824","216","215","220","215.4"],["09/07/2026","-0.19","215","22109","215.9","215","215.4","215"],["13/07/2026","-0.47","214","2782","214","214","215","214"],["14/07/2026","0","214","0","214","214","214","214"],["15/07/2026","-0.42","213.1","4263","213.5","213","214","213.1"],["16/07/2026","0","213.1","72","213.1","213.1","213.1","213.1"],["20/07/2026","-1.31","210.3","5995","213.1","208.5","213.1","210.3"],["21/07/2026","-0.05","210.2","840","210","210","210.3","210.2"],["22/07/2026","0","210.2","0","210.2","210.2","210.2","210.2"],["27/07/2026","0","210.2","0","210.2","210.2","210.2","210.2"],["28/07/2026","0","210.2","0","210.2","210.2","210.2","210.2"],["29/07/2026","-2.47","205","12738","205.1","205","210.2","205"],["30/07/2026","0","205","0","205","205","205","205"],["03/08/2026","0","205","0","205","205","205","205"],["04/08/2026","-2.78","199.3","16721","200.6","194.9","205","199.3"],["05/08/2026","-4.82","189.7","14415","191.4","183.4","199.3","189.7"],["06/08/2026","-0.37","189","21211","189","189","189.7","189"],["10/08/2026","-0.47","188.8","19217","189.7","188","189.7","188.8"],["11/08/2026","-0.42","188","44385","188.1","184.5","188.8","188"],["12/08/2026","0","188","10000","188","188","188","188"],["13/08/2026","-7.5","173.9","189973","186","166.1","188","173.9"],["17/08/2026","-0.9","176.9","34654","177.4","174","178.5","176.9"],["18/08/2026","2.09","180.6","13818","182","180","176.9","180.6"],["19/08/2026","0.06","180.7","55870","181.2","180","180.6","180.7"],["20/08/2026","-1.22","178.5","93148","180.7","164.4","180.7","178.5"],["24/08/2026","0","172","0","172","172","172","172"],["25/08/2026","-4.94","163.5","11189","166.1","157","172","163.5"],["26/08/2026","-5.2","155","47918","174.9","155","163.5","155"],["27/08/2026","-0.19","154.7","11112","155.9","150","155","154.7"],["31/08/2026","15.35","181.9","58371","202","159.3","159.3","181.9"],["01/09/2026","2.75","186.9","33888","199","178.2","179.2","186.9"],["02/09/2026","2.14","190.9","18119","195","186.9","186.9","190.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סקייליין
מספר נייר
1131556
סימול
סקלן
ISIN
CA83084Y1007
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
