נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["26/01/2017","0","95.7","11722210","108","94","108","95.7"],["29/01/2017","-0.31","95.4","772752","97.4","95.4","95.4","95.4"],["30/01/2017","-5.35","90.3","3282834","96.9","90","96.9","90.3"],["31/01/2017","-1.44","89","1671765","92.5","88.2","91","89"],["01/02/2017","1.69","90.5","2626210","91.9","88","90.8","90.5"],["02/02/2017","-2.54","88.2","591385","91.9","88.1","91.9","88.2"],["05/02/2017","-0.45","87.8","3281371","89.9","86.7","89.5","87.8"],["06/02/2017","1.71","89.3","725802","89.5","87.1","87.8","89.3"],["07/02/2017","0.11","89.4","867479","90.4","87.8","90","89.4"],["08/02/2017","-1.45","88.1","266903","90.2","88","89.4","88.1"],["09/02/2017","-0.91","87.3","303594","88.9","87","88.9","87.3"],["12/02/2017","-0.46","86.9","452893","89","86.6","89","86.9"],["13/02/2017","-2.19","85","3636164","88.9","84.5","87","85"],["14/02/2017","1.18","86","1583842","87.5","84.8","85.9","86"],["15/02/2017","4.77","90.1","1121718","91","86","86","90.1"],["16/02/2017","1.11","91.1","497805","91.4","90.5","91","91.1"],["19/02/2017","1.65","92.6","558465","92.8","91.9","92","92.6"],["20/02/2017","0.54","93.1","312368","93.4","92.5","92.9","93.1"],["21/02/2017","0.86","93.9","1018105","95","93.1","93.7","93.9"],["22/02/2017","-0.85","93.1","236701","94.6","92.6","94.6","93.1"],["23/02/2017","0","93.1","139241","93.5","92.5","93.5","93.1"],["26/02/2017","1.5","94.5","417249","94.6","93","93.1","94.5"],["27/02/2017","-0.95","93.6","640619","95.4","93.6","94.5","93.6"],["28/02/2017","0.32","93.9","60535","94","93.3","93.6","93.9"],["01/03/2017","-0.64","93.3","44679","93.8","92.9","93.9","93.3"],["02/03/2017","-2.68","90.8","171206","93","90.1","91","90.8"],["05/03/2017","0.88","91.6","119328","92","90","90.8","91.6"],["06/03/2017","-2.62","89.2","385721","91.7","88","90","89.2"],["07/03/2017","0.34","89.5","85169","91.1","89","90.8","89.5"],["08/03/2017","-1.56","88.1","478616","89.5","87.2","89.5","88.1"],["09/03/2017","0.91","88.9","267930","90.2","88","88.1","88.9"],["13/03/2017","0","88.9","73988","90.2","87.3","88.9","88.9"],["14/03/2017","-0.45","88.5","255465","90","87.2","88.9","88.5"],["15/03/2017","2.26","90.5","482636","91.3","87.9","88.5","90.5"],["16/03/2017","-0.44","90.1","428489","91.8","89.4","91.7","90.1"],["19/03/2017","1","91","230419","91.4","89.5","90.9","91"],["20/03/2017","-0.88","90.2","179770","91.5","89.8","91.5","90.2"],["21/03/2017","0","90.2","376321","92.5","89.1","90.2","90.2"],["22/03/2017","0.44","90.6","1267881","92.1","88.1","88.8","90.6"],["23/03/2017","-0.22","90.4","95038","91.3","89.9","90.6","90.4"],["26/03/2017","0","90.4","0","90.4","90.4","90.4","90.4"],["27/03/2017","-0.55","89.9","199486","90.6","89.1","89.5","89.9"],["28/03/2017","0.11","90","319058","92.4","89.9","89.9","90"],["29/03/2017","-0.11","89.9","50913","90.9","89.2","90","89.9"],["30/03/2017","1.11","90.9","88441","91.9","89.7","90.8","90.9"],["02/04/2017","2.97","93.6","1247475","96.4","92.3","94.9","93.6"],["03/04/2017","0.11","93.7","852547","94.8","93.3","94.8","93.7"],["04/04/2017","0","93.7","347974","94.8","93.3","94.7","93.7"],["05/04/2017","0.75","94.4","628007","94.8","93.3","94.8","94.4"],["06/04/2017","-3.6","91","2716555","95.1","91","95.1","91"],["09/04/2017","-1.32","89.8","481024","90.8","88","91","89.8"],["12/04/2017","0","89.8","102720","91.5","89.8","91.5","89.8"],["13/04/2017","-1.78","88.2","44904","91.5","87.2","89.8","88.2"],["18/04/2017","-0.79","87.5","146396","91","86.7","91","87.5"],["19/04/2017","-0.46","87.1","40393","89","87","89","87.1"],["20/04/2017","-0.23","86.9","73227","90","86.3","90","86.9"],["23/04/2017","-1.04","86","12149","89","86","89","86"],["24/04/2017","2.09","87.8","36525","88.7","86.4","87.5","87.8"],["25/04/2017","-1.82","86.2","59138","89.7","86","87.8","86.2"],["26/04/2017","-0.93","85.4","73974","86","85.1","86","85.4"],["27/04/2017","-0.12","85.3","177255","85.4","84.4","85.4","85.3"],["30/04/2017","-1.76","83.8","189237","85.1","83","85.3","83.8"],["03/05/2017","-0.6","83.3","223764","83.8","82.7","83.8","83.3"],["04/05/2017","0.72","83.9","183654","85.6","83.8","83.8","83.9"],["07/05/2017","-0.12","83.8","12652","84.3","83","83.9","83.8"],["08/05/2017","-0.48","83.4","14336","83.7","83.4","83.8","83.4"],["09/05/2017","0.36","83.7","765979","85.4","82.5","83.4","83.7"],["10/05/2017","1.67","85.1","381448","85.3","82.3","83.7","85.1"],["11/05/2017","0.12","85.2","134161","85.8","84","85.1","85.2"],["14/05/2017","0.12","85.3","170860","85.8","83.2","83.2","85.3"],["15/05/2017","-1.17","84.3","445144","87","84.1","85.3","84.3"],["16/05/2017","2.97","86.8","1165849","90.1","85.4","84.3","86.8"],["17/05/2017","1.38","88","184485","88.6","86.5","87","88"],["18/05/2017","-0.68","87.4","110032","89.3","86.7","88","87.4"],["21/05/2017","0.46","87.8","83808","87.9","87","87.8","87.8"],["22/05/2017","-0.8","87.1","367602","88.9","87.1","87.8","87.1"],["23/05/2017","0","87.1","158596","87.4","86.3","87.1","87.1"],["24/05/2017","3.21","89.9","187508","90.5","88.4","89.2","89.9"],["25/05/2017","3.11","92.7","268413","94","90.5","89.9","92.7"],["28/05/2017","0.43","93.1","64900","93.5","92.7","92.7","93.1"],["29/05/2017","-0.21","92.9","130012","93.8","91.4","93","92.9"],["01/06/2017","-0.54","92.4","662556","93.4","91.8","92.9","92.4"],["04/06/2017","0.76","93.1","219834","94.2","91.3","92.4","93.1"],["05/06/2017","0.11","93.2","93880","94.5","92.9","93.1","93.2"],["06/06/2017","-0.11","93.1","196854","93.6","92.8","93.2","93.1"],["07/06/2017","-0.86","92.3","162031","93","91.6","93.1","92.3"],["08/06/2017","-0.65","91.7","62593","93","91","92","91.7"],["11/06/2017","0.33","92","11537","92","92","91.7","92"],["12/06/2017","-1.52","90.6","12357","90.6","90.6","92","90.6"],["13/06/2017","-0.33","90.3","60387","91","90.2","90.6","90.3"],["14/06/2017","0.78","91","55741","92","90.1","90.3","91"],["15/06/2017","-0.33","90.7","165974","92","90.2","90.2","90.7"],["18/06/2017","0.55","91.2","75131","92","90.1","90.1","91.2"],["19/06/2017","2.96","93.9","897436","95.1","91.2","91.2","93.9"],["20/06/2017","2.02","95.8","1297268","95.8","92.9","94","95.8"],["21/06/2017","0.21","96","562744","96.3","95.1","95.8","96"],["22/06/2017","0.42","96.4","18959","96.7","95.9","96","96.4"],["25/06/2017","0.31","96.7","170812","97","95.5","97","96.7"],["26/06/2017","0.41","97.1","429406","97.5","96.4","96.7","97.1"],["27/06/2017","-0.82","96.3","225698","97.9","95.6","97.9","96.3"],["28/06/2017","-1.45","94.9","185602","96.3","93","96","94.9"],["29/06/2017","-0.42","94.5","78362","96.4","94.3","96.4","94.5"],["02/07/2017","0.85","95.3","86944","96.4","92.2","94.5","95.3"],["03/07/2017","-0.1","95.2","339679","95.7","94","95.3","95.2"],["04/07/2017","-0.21","95","332911","95.2","93","95.2","95"],["05/07/2017","0","95","240765","95.7","95","95","95"],["06/07/2017","-1.16","93.9","589397","95.3","93.9","95","93.9"],["09/07/2017","0.64","94.5","298072","94.9","93.1","93.1","94.5"],["10/07/2017","0.32","94.8","8802","95","94.5","95","94.8"],["11/07/2017","0.11","94.9","11362","94.9","94.9","94.8","94.9"],["12/07/2017","0","94.9","47155","95","94.6","95","94.9"],["13/07/2017","-1.48","93.5","178842","93.8","93","94.9","93.5"],["16/07/2017","0.75","94.2","70970","95.3","93.4","93.5","94.2"],["17/07/2017","-0.42","93.8","96296","94","93.1","94.2","93.8"],["18/07/2017","-0.43","93.4","79123","94.4","93","93.8","93.4"],["19/07/2017","0.32","93.7","235310","94.9","93","93.4","93.7"],["20/07/2017","-0.21","93.5","17347","93.7","93","93.7","93.5"],["23/07/2017","-0.43","93.1","3908","93.1","93","93.5","93.1"],["24/07/2017","0.54","93.6","82808","94.7","93.3","93.1","93.6"],["25/07/2017","-0.11","93.5","445290","95.2","93.2","95.2","93.5"],["26/07/2017","-0.96","92.6","396466","95.2","92","93.5","92.6"],["27/07/2017","1.19","93.7","31649","94.5","92.6","92.6","93.7"],["30/07/2017","-0.75","93","210768","94.1","93","93.7","93"],["31/07/2017","0.11","93.1","153865","94.2","93","93","93.1"],["02/08/2017","-0.43","92.7","29131","94.7","92.5","94.7","92.7"],["03/08/2017","-5.07","88","874917","92","88","92.7","88"],["06/08/2017","-0.8","87.3","266394","89.4","86.2","88","87.3"],["07/08/2017","1.15","88.3","120192","89","87.4","87.5","88.3"],["08/08/2017","-3.96","84.8","362057","87.7","82.9","88.3","84.8"],["09/08/2017","-2.71","82.5","200480","84","82.1","84.8","82.5"],["10/08/2017","-1.94","80.9","180036","82.9","79.4","82.5","80.9"],["13/08/2017","-0.62","80.4","34572","82.2","80","80.9","80.4"],["14/08/2017","6.22","85.4","299167","87","81.2","80.4","85.4"],["15/08/2017","0.7","86","21434","87.9","84","85.7","86"],["16/08/2017","2.09","87.8","129458","89.6","86.7","86","87.8"],["17/08/2017","2.73","90.2","176404","91.6","88.5","87.8","90.2"],["20/08/2017","-2.33","88.1","69277","90","87.4","90","88.1"],["21/08/2017","-2.38","86","97621","87.2","85.1","88.1","86"],["22/08/2017","-0.7","85.4","111880","88.1","84","88.1","85.4"],["23/08/2017","-1.64","84","114454","85.4","83","85.4","84"],["24/08/2017","0.12","84.1","85038","84.3","83.5","84","84.1"],["27/08/2017","0","84.1","44538","84.6","84","84.1","84.1"],["28/08/2017","0.59","84.6","73043","84.7","83.7","84.1","84.6"],["29/08/2017","-1.42","83.4","56205","85.1","82.7","84.6","83.4"],["30/08/2017","-0.6","82.9","49917","84.7","82.6","83.4","82.9"],["31/08/2017","2.9","85.3","17107","86.8","82.7","82.9","85.3"],["03/09/2017","-8.79","77.8","418850","83.3","75.9","83.3","77.8"],["04/09/2017","2.96","80.1","116440","80.5","79.9","77.8","80.1"],["05/09/2017","-0.5","79.7","36755","80.4","79","80.1","79.7"],["06/09/2017","-3.39","77","229384","79.2","77","79.7","77"],["07/09/2017","4.81","80.7","183714","81.3","77.8","77","80.7"],["10/09/2017","0.25","80.9","47629","81","80.6","80.7","80.9"],["11/09/2017","-0.62","80.4","268769","81","80.3","80.9","80.4"],["12/09/2017","0.5","80.8","13633","81","80.4","80.4","80.8"],["13/09/2017","-3.22","78.2","107080","80.1","77.5","80.8","78.2"],["14/09/2017","-0.13","78.1","86781","78.9","77.5","78.2","78.1"],["17/09/2017","-0.13","78","26515","78","77.5","78","78"],["18/09/2017","-1.28","77","72170","78.5","76.7","78","77"],["19/09/2017","-0.13","76.9","94157","77.3","75.8","77","76.9"],["24/09/2017","0.78","77.5","32208","78.1","77","77","77.5"],["25/09/2017","-0.77","76.9","19456","78","75.8","77.5","76.9"],["26/09/2017","2.21","78.6","12546","79.3","77.3","77.9","78.6"],["27/09/2017","-2.16","76.9","38107","78","75.7","78.6","76.9"],["28/09/2017","-1.69","75.6","111621","76.4","75.4","76.9","75.6"],["01/10/2017","-2.12","74","141995","75.7","73","75.6","74"],["02/10/2017","0.41","74.3","382578","75.7","74","74","74.3"],["03/10/2017","0.81","74.9","117807","76","74","74","74.9"],["08/10/2017","0","74.9","128629","75.3","74.1","74.9","74.9"],["09/10/2017","-0.27","74.7","83458","75.6","74.1","75.6","74.7"],["10/10/2017","-1.2","73.8","117238","74.2","73.1","74.7","73.8"],["15/10/2017","0.27","74","157445","75.5","73.6","73.8","74"],["16/10/2017","-2.7","72","1458317","74.4","71","74","72"],["17/10/2017","-1.67","70.8","383030","74","70.2","72","70.8"],["18/10/2017","-1.55","69.7","273957","70.4","68.9","70.8","69.7"],["19/10/2017","-1.29","68.8","175928","71.1","68.2","69.7","68.8"],["22/10/2017","2.91","70.8","176153","71.5","68.3","68.8","70.8"],["23/10/2017","-0.42","70.5","255643","72.5","70","72.5","70.5"],["24/10/2017","1.7","71.7","183872","73","70.4","72","71.7"],["25/10/2017","0.14","71.8","330560","72.5","71.1","72.5","71.8"],["26/10/2017","0.28","72","114564","72.9","71.4","71.8","72"],["29/10/2017","5.14","75.7","420722","77.2","72.1","72.1","75.7"],["30/10/2017","0.66","76.2","308387","78","76","77.8","76.2"],["31/10/2017","0.52","76.6","203509","77.4","75.7","76","76.6"],["01/11/2017","-3.39","74","183113","77.7","72.9","76.6","74"],["02/11/2017","-2.84","71.9","240248","73.4","71","74","71.9"],["05/11/2017","-3.76","69.2","175369","71.8","69","71.5","69.2"],["06/11/2017","0.72","69.7","182701","74.4","69.1","69.2","69.7"],["07/11/2017","0.43","70","90015","71.3","69.5","69.7","70"],["08/11/2017","0","70","355380","70.3","69.5","70","70"],["09/11/2017","-3.57","67.5","388899","69.9","67.1","70","67.5"],["12/11/2017","1.33","68.4","208430","70.1","67.5","67.5","68.4"],["13/11/2017","3.22","70.6","159786","72.1","68","68.4","70.6"],["14/11/2017","-2.27","69","232475","72","68.9","70.6","69"],["15/11/2017","0.43","69.3","82401","70.2","68.8","69","69.3"],["16/11/2017","1.59","70.4","22100","71.3","70","69.3","70.4"],["19/11/2017","-0.85","69.8","61361","70.4","69","70.4","69.8"],["20/11/2017","-1.15","69","41548","69.3","68.8","69.8","69"],["21/11/2017","0.14","69.1","12780","69.1","69","69","69.1"],["22/11/2017","1.74","70.3","78994","71.1","68.9","69.1","70.3"],["23/11/2017","-0.85","69.7","3989","70","69.4","70.3","69.7"],["26/11/2017","0.14","69.8","23404","70.2","69.1","69.7","69.8"],["27/11/2017","-0.57","69.4","97804","70","69","69.8","69.4"],["28/11/2017","0","69.4","53942","69.8","69.3","69.4","69.4"],["29/11/2017","0.72","69.9","50058","70.2","69.1","69.4","69.9"],["30/11/2017","-0.43","69.6","68846","70.9","68.9","69.9","69.6"],["03/12/2017","2.01","71","59094","72","70.5","69.6","71"],["04/12/2017","0.28","71.2","42896","71.5","70.2","71","71.2"],["05/12/2017","0.84","71.8","74422","72.6","70.3","71.2","71.8"],["06/12/2017","-1.11","71","106278","72","69","71.8","71"],["07/12/2017","-1.41","70","162122","71.7","68.7","71","70"],["10/12/2017","-1","69.3","66368","70.1","68.7","70","69.3"],["11/12/2017","-0.87","68.7","8326","70","68","69.3","68.7"],["12/12/2017","1.6","69.8","14240","70.8","69.1","68.7","69.8"],["13/12/2017","0","69.8","55800","69.8","69.8","69.8","69.8"],["14/12/2017","3.44","72.2","285510","73.4","69.8","69.8","72.2"],["17/12/2017","11.91","80.8","214756","82","74","74","80.8"],["18/12/2017","-3.59","77.9","175185","82","76.7","81","77.9"],["19/12/2017","1.03","78.7","21125","79.6","76.2","77.9","78.7"],["20/12/2017","-1.27","77.7","42650","78.7","77.6","78.7","77.7"],["21/12/2017","-0.64","77.2","14081","77.7","75.9","77.7","77.2"],["24/12/2017","0.52","77.6","65208","80","77","77.2","77.6"],["25/12/2017","-0.9","76.9","40255","77.7","76.1","77.6","76.9"],["26/12/2017","0.13","77","8257","77.5","76.5","76.9","77"],["27/12/2017","-1.17","76.1","162605","77.6","75.3","77","76.1"],["28/12/2017","-1.31","75.1","306717","77.5","74.9","75.5","75.1"],["31/12/2017","1.2","76","178437","76.4","75","75.1","76"],["01/01/2018","2.63","78","202533","81.9","77","77.8","78"],["02/01/2018","-0.9","77.3","61023","78","76.5","78","77.3"],["03/01/2018","1.94","78.8","153691","79.1","77","77.3","78.8"],["04/01/2018","0.51","79.2","92547","79.8","78.4","78.8","79.2"],["07/01/2018","10.61","87.6","1606038","98","81.1","81.1","87.6"],["08/01/2018","5.02","92","1180385","94.9","87.6","89.7","92"],["09/01/2018","-2.5","89.7","959009","96.5","87.5","94.7","89.7"],["10/01/2018","0","89.7","299136","91.5","85","89.7","89.7"],["11/01/2018","2.56","92","49436","92.8","88.7","90.9","92"],["14/01/2018","0.22","92.2","31955","93.5","89.9","92","92.2"],["15/01/2018","-1.41","90.9","35681","92.1","90.5","92.2","90.9"],["16/01/2018","-0.33","90.6","71463","94.8","89.7","91","90.6"],["17/01/2018","-0.88","89.8","49070","90","87.7","90.6","89.8"],["18/01/2018","-1","88.9","32448","89.3","87.9","89.8","88.9"],["21/01/2018","1.91","90.6","37683","91.7","88.1","88.1","90.6"],["22/01/2018","-1.32","89.4","121208","91","87.8","88.4","89.4"],["23/01/2018","0.67","90","155756","91.3","89.9","89.4","90"],["24/01/2018","0.22","90.2","64221","91","89.6","90","90.2"],["25/01/2018","3.99","93.8","746350","96.5","90.5","90.2","93.8"],["28/01/2018","1.81","95.5","631150","95.9","93.8","93.8","95.5"],["29/01/2018","-0.52","95","987905","97.5","94.7","95.5","95"],["30/01/2018","2.95","97.8","957563","100","96","96","97.8"],["31/01/2018","0.41","98.2","354857","100","98","100","98.2"],["01/02/2018","-2.85","95.4","167979","99.8","95","99.8","95.4"],["04/02/2018","-1.89","93.6","244234","95.5","92.1","95.4","93.6"],["05/02/2018","-2.03","91.7","427431","95.5","91","93.6","91.7"],["06/02/2018","-3.05","88.9","292539","91.5","88","91.1","88.9"],["07/02/2018","5.85","94.1","356661","94.9","91.9","92.5","94.1"],["08/02/2018","0.21","94.3","186822","98","94","98","94.3"],["11/02/2018","-0.85","93.5","48143","95.5","92.8","95.5","93.5"],["12/02/2018","1.07","94.5","46266","95.6","93.2","94.5","94.5"],["13/02/2018","0.53","95","44586","95.5","93.6","94","95"],["14/02/2018","-1.16","93.9","54892","95","92.3","95","93.9"],["15/02/2018","-1.06","92.9","63016","94.8","92","93.9","92.9"],["18/02/2018","0.65","93.5","39457","93.7","92.7","92.8","93.5"],["19/02/2018","1.07","94.5","172237","95","92.9","93.5","94.5"],["20/02/2018","-0.42","94.1","60420","94.9","93.7","94.9","94.1"],["21/02/2018","-1.28","92.9","65306","93.8","91.6","94.1","92.9"],["22/02/2018","-0.97","92","20347","92.9","89.2","92.9","92"],["25/02/2018","0.87","92.8","6220","93.3","92","92","92.8"],["26/02/2018","-0.22","92.6","44682","93","91.8","92.8","92.6"],["27/02/2018","0.76","93.3","13360","93.5","93","92.6","93.3"],["28/02/2018","2.57","95.7","657962","99","93.5","93.5","95.7"],["04/03/2018","5.54","101","732129","104","95.7","95.7","101"],["05/03/2018","4.06","105.1","676861","105.8","98.9","101","105.1"],["06/03/2018","-1.24","103.8","263972","106.8","103.5","106.8","103.8"],["07/03/2018","-0.29","103.5","233987","106.4","100.9","106.4","103.5"],["08/03/2018","1.74","105.3","350824","106.9","104","104.9","105.3"],["11/03/2018","-1.04","104.2","249234","106.4","103.7","105.3","104.2"],["12/03/2018","-2.11","102","143786","106.2","101.1","106.2","102"],["13/03/2018","-2.75","99.2","359883","106.9","98.8","102","99.2"],["14/03/2018","2.32","101.5","199210","102.5","97.5","97.5","101.5"],["15/03/2018","0.1","101.6","35395","102","100.1","101.5","101.6"],["18/03/2018","-0.39","101.2","33372","102.8","100.3","101.6","101.2"],["19/03/2018","-3.75","97.4","88416","101.2","94","101.2","97.4"],["20/03/2018","-2.57","94.9","199649","99.4","93.4","97.4","94.9"],["21/03/2018","-2.32","92.7","58424","95.5","91.2","94.9","92.7"],["22/03/2018","-0.86","91.9","301409","99","90.1","92.7","91.9"],["25/03/2018","-0.33","91.6","112571","94.8","90","91.9","91.6"],["26/03/2018","0.98","92.5","26679","93.1","91.6","91.6","92.5"],["27/03/2018","3.78","96","10393","96","96","96","96"],["28/03/2018","-3.13","93","41931","95.8","92","96","93"],["29/03/2018","-0.97","92.1","82730","95","90.8","93","92.1"],["01/04/2018","0.11","92.2","40837","92.5","86.2","86.2","92.2"],["02/04/2018","-2.28","90.1","73226","92","89.9","92.2","90.1"],["03/04/2018","1.55","91.5","40063","93.9","90.1","90.1","91.5"],["04/04/2018","-2.51","89.2","75399","93","86","93","89.2"],["08/04/2018","1.46","90.5","153140","92.5","89.2","89.2","90.5"],["09/04/2018","2.87","93.1","231865","93.6","90.5","90.5","93.1"],["10/04/2018","1.29","94.3","78951","94.6","93.5","93.6","94.3"],["11/04/2018","1.7","95.9","136364","97.8","94.3","94.3","95.9"],["12/04/2018","-0.42","95.5","148860","96.1","95.2","95.9","95.5"],["15/04/2018","0.52","96","128846","96.2","95.5","96","96"],["16/04/2018","4.27","100.1","574976","100.9","96","96","100.1"],["17/04/2018","-0.9","99.2","110971","101.8","98.8","101.8","99.2"],["22/04/2018","1.41","100.6","70093","102","99.5","99.2","100.6"],["23/04/2018","-0.1","100.5","3572","101","98","100.6","100.5"],["24/04/2018","0.5","101","36818","101.5","100.5","100.5","101"],["25/04/2018","0.5","101.5","34940","101.9","100.2","101","101.5"],["26/04/2018","0.89","102.4","206984","103","99.9","101.5","102.4"],["29/04/2018","-0.39","102","345817","105.8","100.7","103","102"],["30/04/2018","-4.8","97.1","384183","104","95.8","101","97.1"],["01/05/2018","4.33","101.3","437307","103","96.9","98","101.3"],["02/05/2018","-2.96","98.3","54973","101.9","97.3","101.9","98.3"],["03/05/2018","-1.02","97.3","207706","102","96.5","102","97.3"],["06/05/2018","1.03","98.3","48767","101.5","97","97.3","98.3"],["07/05/2018","0.71","99","33523","99.5","98.3","98.3","99"],["08/05/2018","-3.03","96","120536","97.4","95.8","99","96"],["09/05/2018","0.73","96.7","25317","98.3","95.9","96","96.7"],["10/05/2018","1.55","98.2","15740","98.7","96","96.7","98.2"],["13/05/2018","2.34","100.5","118053","101.8","97.4","98.2","100.5"],["14/05/2018","0.7","101.2","47170","101.8","101.1","101.8","101.2"],["15/05/2018","0","101.2","5374","101.2","101.2","101.2","101.2"],["16/05/2018","-1.19","100","18269","101","99.8","101.2","100"],["17/05/2018","-0.7","99.3","69150","100.2","98","100","99.3"],["21/05/2018","-0.5","98.8","153668","99","96.5","99","98.8"],["22/05/2018","0.61","99.4","118899","100.3","98","99","99.4"],["23/05/2018","-1.41","98","108095","99.6","97.5","99.4","98"],["24/05/2018","1.12","99.1","62500","99.6","98","98","99.1"],["27/05/2018","0.61","99.7","28251","100","99.3","99.1","99.7"],["28/05/2018","0.2","99.9","44696","100","99.5","99.7","99.9"],["29/05/2018","0","99.9","168496","100","96.1","99.9","99.9"],["30/05/2018","0.1","100","321691","100.5","96.3","96.3","100"],["31/05/2018","0","100","292046","100","99.3","100","100"],["03/06/2018","1","101","265016","102.9","99.9","100","101"],["04/06/2018","1.98","103","79784","103.1","101","101","103"],["05/06/2018","11.07","114.4","1085156","130","102.7","103","114.4"],["06/06/2018","0.52","115","688104","121.8","112.6","117.9","115"],["07/06/2018","-0.17","114.8","544635","121","113","115","114.8"],["10/06/2018","0.61","115.5","34191","117.4","111.5","117.4","115.5"],["11/06/2018","-0.95","114.4","125417","117","110.6","110.6","114.4"],["12/06/2018","0.96","115.5","111388","116.9","114.4","114.4","115.5"],["13/06/2018","0.26","115.8","37336","116","114.2","116","115.8"],["14/06/2018","0.43","116.3","47059","116.6","115.8","116.6","116.3"],["17/06/2018","6.1","123.4","401365","124.9","116.9","117","123.4"],["18/06/2018","-0.81","122.4","543854","127","121","123","122.4"],["19/06/2018","-3.27","118.4","276235","123","117","122.4","118.4"],["20/06/2018","9.71","129.9","618568","131","117.5","118.4","129.9"],["21/06/2018","3.77","134.8","662061","135","127.2","133","134.8"],["24/06/2018","6.53","143.6","823050","144.4","131","136.6","143.6"],["25/06/2018","6.34","152.7","2458816","158.6","140","144","152.7"],["26/06/2018","2.95","157.2","1276244","162.8","149.5","154.5","157.2"],["27/06/2018","-1.46","154.9","1055439","162.9","154","160","154.9"],["28/06/2018","6.97","165.7","1557836","167","155","158.1","165.7"],["01/07/2018","7.54","178.2","1362846","180","170","170","178.2"],["02/07/2018","-2.86","173.1","2156213","189.9","171.5","181","173.1"],["03/07/2018","1.33","175.4","1081494","181.7","170","174","175.4"],["04/07/2018","-5.87","165.1","621453","175.8","161.4","175.4","165.1"],["05/07/2018","-9.09","150.1","2015403","170","149","170","150.1"],["08/07/2018","4","156.1","611352","158.9","150.1","150.1","156.1"],["09/07/2018","-6.34","146.2","719240","159","146","156.1","146.2"],["10/07/2018","6.7","156","1276495","158.4","135.8","149","156"],["11/07/2018","-1.79","153.2","850222","161","150","160","153.2"],["12/07/2018","-4.24","146.7","384455","155","146.3","155","146.7"],["15/07/2018","-1.09","145.1","280865","152.5","143.7","146.7","145.1"],["16/07/2018","-0.28","144.7","779944","146","137.1","145.1","144.7"],["17/07/2018","5.39","152.5","677918","153.8","141.1","144.7","152.5"],["18/07/2018","0.59","153.4","483743","157.2","151.4","155.8","153.4"],["19/07/2018","-4.11","147.1","298509","155.7","146","153.4","147.1"],["23/07/2018","-0.34","146.6","727370","152","141.3","147.1","146.6"],["24/07/2018","-0.55","145.8","293019","151","145.2","147.9","145.8"],["25/07/2018","-2.61","142","111091","147","141","145.8","142"],["26/07/2018","-0.42","141.4","87902","144.6","140.8","142","141.4"],["29/07/2018","2.33","144.7","70536","146.9","140.4","141.4","144.7"],["30/07/2018","0.83","145.9","87019","148.5","141.5","148.5","145.9"],["31/07/2018","-0.62","145","282321","147.4","138.6","145.9","145"],["01/08/2018","0","145","3400","145","145","145","145"],["02/08/2018","-4.14","139","441966","143.5","139","145","139"],["05/08/2018","2.81","142.9","114461","143.2","134","134","142.9"],["06/08/2018","-1.89","140.2","206223","143.7","139","140.4","140.2"],["07/08/2018","2","143","262646","143","140.2","140.5","143"],["08/08/2018","-2.31","139.7","101653","145","138.8","143","139.7"],["09/08/2018","-1.79","137.2","573519","139.9","128.2","139.7","137.2"],["12/08/2018","-2.55","133.7","119756","138","132.2","137.2","133.7"],["13/08/2018","5.68","141.3","621512","144","132.1","133.9","141.3"],["14/08/2018","4.88","148.2","912419","149.6","139.2","141.3","148.2"],["15/08/2018","-3.31","143.3","438203","154","142","149.4","143.3"],["16/08/2018","0.56","144.1","220743","147.5","143","146","144.1"],["19/08/2018","3.89","149.7","348424","155","143.2","144","149.7"],["20/08/2018","-0.33","149.2","334344","156.9","148.5","149.7","149.2"],["21/08/2018","-2.01","146.2","168827","149.3","144.5","149.2","146.2"],["22/08/2018","0.14","146.4","95368","149","146","149","146.4"],["23/08/2018","-0.61","145.5","414060","148.3","141","146","145.5"],["26/08/2018","-1.79","142.9","173908","149.2","142.4","149.2","142.9"],["27/08/2018","0.91","144.2","181589","147","142","147","144.2"],["28/08/2018","-1.6","141.9","185250","147","139.7","144.2","141.9"],["29/08/2018","1.69","144.3","269768","146.9","138","141.9","144.3"],["30/08/2018","4.99","151.5","690510","154.7","140","144","151.5"],["02/09/2018","6.2","160.9","1454594","165.9","156","156.7","160.9"],["03/09/2018","0.99","162.5","1070709","174","162","166","162.5"],["04/09/2018","1.23","164.5","1208991","170","158","164.9","164.5"],["05/09/2018","-0.36","163.9","493498","168.8","157.2","168.8","163.9"],["06/09/2018","-1.65","161.2","251305","167.5","158","167.5","161.2"],["12/09/2018","6.82","172.2","1470245","175","161.3","167.5","172.2"],["13/09/2018","8.59","187","2537206","187.5","171.9","172.2","187"],["16/09/2018","4.6","195.6","3848289","198.5","184.2","187","195.6"],["17/09/2018","0.72","197","1403508","200.5","188","196","197"],["20/09/2018","4.77","206.4","2158257","213.9","200","200.9","206.4"],["25/09/2018","2.28","211.1","1156062","216.2","206.4","211","211.1"],["26/09/2018","1.71","214.7","1992606","220.8","201","215","214.7"],["27/09/2018","2.89","220.9","803342","221.9","212","212","220.9"],["02/10/2018","1.99","225.3","1756249","231.8","217","225","225.3"],["03/10/2018","-7.19","209.1","2378011","226.6","202","221.3","209.1"],["04/10/2018","0.43","210","2073355","215","192.1","209.1","210"],["07/10/2018","-0.24","209.5","477026","214.2","205.9","214.2","209.5"],["08/10/2018","1.72","213.1","469527","215","205.5","209.5","213.1"],["09/10/2018","5.35","224.5","1653664","229","218.6","222","224.5"],["10/10/2018","-4.68","214","1594625","230","210","229.9","214"],["11/10/2018","1.87","218","1647853","225","200","210","218"],["14/10/2018","-2.48","212.6","678730","224.9","208","218","212.6"],["15/10/2018","-3.57","205","445711","213","202.1","212.6","205"],["16/10/2018","4.68","214.6","679951","218","200.1","200.1","214.6"],["17/10/2018","-3.08","208","590850","223","208","215.5","208"],["18/10/2018","3.7","215.7","875843","221.3","210","214","215.7"],["21/10/2018","-2.64","210","404867","218.7","210","215.7","210"],["22/10/2018","1.38","212.9","587499","217.8","210","214","212.9"],["23/10/2018","-1.36","210","810176","217.6","207","212","210"],["24/10/2018","0.81","211.7","290733","215.2","208","210","211.7"],["25/10/2018","0.52","212.8","411955","213.5","205","207","212.8"],["28/10/2018","-0.09","212.6","258209","216.4","210.5","212.8","212.6"],["29/10/2018","3.25","219.5","1837012","224.9","213.2","213.2","219.5"],["31/10/2018","-3.37","212.1","2030810","227","211","223.8","212.1"],["01/11/2018","-2.88","206","1682369","217.9","206","212.1","206"],["04/11/2018","-0.15","205.7","309545","209.9","203.1","209.9","205.7"],["05/11/2018","-3.79","197.9","1223443","211","193.3","205","197.9"],["06/11/2018","-0.3","197.3","489677","203.9","191","203.9","197.3"],["07/11/2018","2.03","201.3","782993","202.4","192","202.4","201.3"],["08/11/2018","-2.09","197.1","375306","203","194.2","201.3","197.1"],["11/11/2018","-0.1","196.9","865443","197.7","189","197.1","196.9"],["12/11/2018","-1.98","193","446451","201.8","192","198.5","193"],["13/11/2018","1.19","195.3","262967","198.7","192.2","192.2","195.3"],["14/11/2018","-2.2","191","528590","198.8","190","195","191"],["15/11/2018","-4.92","181.6","906054","194","180.4","194","181.6"],["18/11/2018","1.21","183.8","167947","186","181.6","185.9","183.8"],["19/11/2018","3.92","191","374255","192.8","185","185","191"],["20/11/2018","-3.98","183.4","407622","194.1","181.6","191","183.4"],["21/11/2018","-1.04","181.5","166688","188.7","181","188.7","181.5"],["22/11/2018","0.72","182.8","113403","186.1","181","181.5","182.8"],["25/11/2018","0.16","183.1","208189","185.2","181.9","183","183.1"],["26/11/2018","0.27","183.6","271314","189","182","182","183.6"],["27/11/2018","0.05","183.7","235071","189","182.5","187","183.7"],["28/11/2018","1.14","185.8","157896","187","182.5","183.7","185.8"],["29/11/2018","0.86","187.4","596447","191","184","185.8","187.4"],["02/12/2018","0.16","187.7","354670","193","187","190","187.7"],["03/12/2018","0.37","188.4","720646","196.5","187.7","187.7","188.4"],["04/12/2018","-0.11","188.2","339401","190.7","187.3","188.4","188.2"],["05/12/2018","-0.69","186.9","336276","188.2","183","183","186.9"],["06/12/2018","-2.35","182.5","325330","186.9","180.3","186.9","182.5"],["09/12/2018","0.27","183","118780","184","177.9","180","183"],["10/12/2018","-0.55","182","155991","183","180.9","183","182"],["11/12/2018","1.59","184.9","200847","186.4","180","180","184.9"],["12/12/2018","3.3","191","1057220","193","183.2","184.9","191"],["13/12/2018","-0.16","190.7","223354","193","190","193","190.7"],["16/12/2018","-1.68","187.5","120564","192","186.4","190.7","187.5"],["17/12/2018","-2.13","183.5","188256","189","180.2","189","183.5"],["18/12/2018","-5.61","173.2","852513","188.9","169.1","188.9","173.2"],["19/12/2018","-2.08","169.6","360283","173.2","166","173","169.6"],["20/12/2018","-1.12","167.7","330937","173","162","169.6","167.7"],["23/12/2018","-12.94","146","896924","161.9","143","156.6","146"],["24/12/2018","-1.92","143.2","623956","151","142","146","143.2"],["25/12/2018","5.17","150.6","763396","154","133","139","150.6"],["26/12/2018","3.85","156.4","508684","158.9","150.6","150.6","156.4"],["27/12/2018","-1.21","154.5","341647","165.1","147.4","163.7","154.5"],["30/12/2018","-0.52","153.7","208966","158.6","152.5","154.5","153.7"],["31/12/2018","-2.08","150.5","411222","156.9","150.1","156.7","150.5"],["01/01/2019","2.26","153.9","159238","156","151","151","153.9"],["02/01/2019","0.39","154.5","144289","157","150.5","154","154.5"],["03/01/2019","-4.85","147","1269033","156.8","147","154.5","147"],["06/01/2019","0.07","147.1","453713","151.7","145.6","150.1","147.1"],["07/01/2019","-0.88","145.8","503654","152.9","143.5","148","145.8"],["08/01/2019","0.48","146.5","415990","152","145.8","148.6","146.5"],["09/01/2019","3.82","152.1","370599","153","146.5","146.5","152.1"],["10/01/2019","0.99","153.6","360289","156.3","152","155","153.6"],["13/01/2019","4.95","161.2","413825","162.9","153.6","156.8","161.2"],["14/01/2019","5.02","169.3","774719","173.8","157.6","161.2","169.3"],["15/01/2019","5.79","179.1","786611","180","169.8","170","179.1"],["16/01/2019","3.96","186.2","955871","189.7","182","182","186.2"],["17/01/2019","-3.65","179.4","617575","190","177.4","186.2","179.4"],["20/01/2019","2.4","183.7","261374","186","182.2","183.9","183.7"],["21/01/2019","-1.2","181.5","261125","184","177.1","182","181.5"],["22/01/2019","-3.75","174.7","362192","181.7","173.6","181.5","174.7"],["23/01/2019","-1.37","172.3","535375","180","171.3","174","172.3"],["24/01/2019","-0.17","172","283055","175.8","169.5","171","172"],["27/01/2019","6.4","183","713044","183","172","172","183"],["28/01/2019","2.57","187.7","685789","191.5","183","183","187.7"],["29/01/2019","-0.69","186.4","424163","187.7","185.2","187.7","186.4"],["30/01/2019","-3.06","180.7","463755","185.5","179","183.5","180.7"],["31/01/2019","0.72","182","432689","185.8","181","184.7","182"],["03/02/2019","2.97","187.4","464050","189.8","184","182","187.4"],["04/02/2019","-4.64","178.7","1070873","189.6","177.5","187.4","178.7"],["05/02/2019","-2.63","174","694192","178.8","169","178.7","174"],["06/02/2019","3.33","179.8","1068260","187","172","176.5","179.8"],["07/02/2019","-1.5","177.1","474742","184.6","175.1","179.8","177.1"],["10/02/2019","-2.65","172.4","298011","179.9","170","179.9","172.4"],["11/02/2019","-0.81","171","452181","177.8","170","177.8","171"],["12/02/2019","2.46","175.2","364181","179.9","169.2","171","175.2"],["13/02/2019","-1.31","172.9","132552","179.9","171","175.2","172.9"],["14/02/2019","-1.56","170.2","173990","174.8","169.8","170.2","170.2"],["17/02/2019","44.54","246","14596630","246","203.5","210.5","246"],["18/02/2019","1.63","250","13385424","277.5","250","250","250"],["19/02/2019","-1.6","246","4650587","248.6","235.4","245","246"],["20/02/2019","6.14","261.1","3663379","262.3","243","243","261.1"],["21/02/2019","7.24","280","5032313","280","259.1","263","280"],["24/02/2019","15","322","11001859","322","286","290","322"],["25/02/2019","8.14","348.2","13955909","354.8","309","338.9","348.2"],["26/02/2019","-2.35","340","7532426","350","330.5","348","340"],["27/02/2019","-1.71","334.2","7057374","345","303","336","334.2"],["28/02/2019","-3.02","324.1","3757798","333","315","333","324.1"],["03/03/2019","-2.38","316.4","2176660","333","310.2","330","316.4"],["04/03/2019","0.51","318","7208872","343","301.4","316.4","318"],["05/03/2019","-0.69","315.8","1849195","332.1","310","318","315.8"],["06/03/2019","-0.47","314.3","1171442","325.9","312","320","314.3"],["07/03/2019","-1.37","310","1429626","321","309","311.2","310"],["10/03/2019","-2.65","301.8","2096338","313","299.1","310","301.8"],["11/03/2019","3.55","312.5","859016","315","301.8","301.8","312.5"],["12/03/2019","-0.16","312","2143150","326.9","307","312.5","312"],["13/03/2019","-0.42","310.7","662130","317.8","307","317.8","310.7"],["14/03/2019","2.8","319.4","1171947","326.3","312","312","319.4"],["17/03/2019","0.5","321","1153110","324.9","310.9","323","321"],["18/03/2019","1.68","326.4","1370264","327","319","319","326.4"],["19/03/2019","-0.43","325","1427685","329.5","320.5","327","325"],["20/03/2019","1.17","328.8","947330","329","321","325","328.8"],["24/03/2019","-2.55","320.4","636872","326.9","314.3","326.9","320.4"],["25/03/2019","-3.53","309.1","1108705","320.4","308","320.4","309.1"],["26/03/2019","2.78","317.7","669936","322.5","313.5","314","317.7"],["27/03/2019","0.54","319.4","553847","320","317","317.7","319.4"],["28/03/2019","0.06","319.6","672298","322","311.2","319.4","319.6"],["31/03/2019","3.88","332","2237322","332","320","320","332"],["01/04/2019","2.14","339.1","2770651","347","334","334","339.1"],["02/04/2019","1.36","343.7","1769452","345","331","336","343.7"],["03/04/2019","4.74","360","6083849","364","345","345","360"],["04/04/2019","7.22","386","5776431","390.3","361.6","363","386"],["07/04/2019","-0.62","383.6","4903132","396","375","387","383.6"],["08/04/2019","-0.94","380","1866322","388.8","369.3","388","380"],["10/04/2019","2.11","388","1534729","388.4","380","384.2","388"],["11/04/2019","2.22","396.6","2606509","397.4","386","392","396.6"],["14/04/2019","4.06","412.7","3355299","415","398","398","412.7"],["15/04/2019","4.17","429.9","4740072","432","410.4","423","429.9"],["16/04/2019","0","429.9","3437756","438","419.9","438","429.9"],["17/04/2019","-0.72","426.8","1930066","430.8","412.8","430","426.8"],["18/04/2019","-2.16","417.6","937175","425","413.4","424","417.6"],["21/04/2019","2.37","427.5","1390658","433.4","418","418","427.5"],["22/04/2019","6.43","455","1906447","455","421.1","431","455"],["23/04/2019","1.1","460","4637675","470","452","460","460"],["24/04/2019","-2.37","449.1","2313769","463","434.4","463","449.1"],["28/04/2019","0.22","450.1","2441454","462.7","448.5","450","450.1"],["29/04/2019","-0.96","445.8","2135564","458","435","447","445.8"],["30/04/2019","-3.66","429.5","2758972","454.7","422.1","447","429.5"],["01/05/2019","-1.93","421.2","1752871","440","417","427","421.2"],["02/05/2019","-1.95","413","1801532","433.9","413","426","413"],["05/05/2019","1.48","419.1","2273294","419.9","400.1","410.1","419.1"],["06/05/2019","2.6","430","2636574","440","407.2","419","430"],["07/05/2019","-1.58","423.2","1473307","439","423","436.7","423.2"],["12/05/2019","2.91","435.5","2660662","443","414.1","423","435.5"],["13/05/2019","-4.85","414.4","1848193","439","410","439","414.4"],["14/05/2019","13.01","468.3","14172660","505","450","488","468.3"],["15/05/2019","-1.88","459.5","3199691","470","452.3","468.3","459.5"],["16/05/2019","1.78","467.7","3207345","469.9","452.1","466.8","467.7"],["19/05/2019","3.91","486","8102969","503","458","460","486"],["20/05/2019","1.83","494.9","4774885","498","482","486","494.9"],["21/05/2019","-1.11","489.4","3819130","505","486","500","489.4"],["22/05/2019","1.37","496.1","1888685","501.6","489.4","489.4","496.1"],["23/05/2019","-6.73","462.7","7718741","490","450","490","462.7"],["26/05/2019","-1.02","458","4697000","475","441","464","458"],["27/05/2019","0","458","2420945","464","447","457","458"],["28/05/2019","-0.46","455.9","1727342","466.4","452","461","455.9"],["29/05/2019","-5.81","429.4","3211310","451","425.5","451","429.4"],["30/05/2019","-2.21","419.9","3702845","429.4","407.1","429.4","419.9"],["02/06/2019","-8.07","386","3692590","415","380.2","411.3","386"],["03/06/2019","-0.8","382.9","8834547","395","356","379","382.9"],["04/06/2019","7","409.7","3866832","416.7","380.7","386","409.7"],["05/06/2019","-4.2","392.5","3305003","413.6","385.2","409","392.5"],["06/06/2019","2.98","404.2","2520857","409","387.8","388","404.2"],["10/06/2019","1.66","410.9","4329942","422","408","411","410.9"],["11/06/2019","-4.02","394.4","1516277","410.9","391.2","410","394.4"],["12/06/2019","-5.4","373.1","2263951","394.4","371.5","394.4","373.1"],["13/06/2019","-1.9","366","1478158","378","360","370","366"],["16/06/2019","-3.09","354.7","3181801","366","349","366","354.7"],["17/06/2019","-5.07","336.7","3107332","363.8","334.3","359","336.7"],["18/06/2019","2.38","344.7","9145549","353.6","311","335","344.7"],["19/06/2019","-2.55","335.9","3195986","360.1","334","345","335.9"],["20/06/2019","-1.61","330.5","2987740","350","325.3","339","330.5"],["23/06/2019","-1.75","324.7","2162788","335","320.3","335","324.7"],["24/06/2019","3.45","335.9","1818689","343","321","324.7","335.9"],["25/06/2019","3.16","346.5","3376580","350","332.5","335.9","346.5"],["26/06/2019","6.44","368.8","4237341","369.9","352","352","368.8"],["27/06/2019","3.85","383","3889423","383","368","375","383"],["30/06/2019","1.31","388","3003631","392.7","382","390","388"],["01/07/2019","-0.46","386.2","7246462","418","386.1","409.4","386.2"],["02/07/2019","-6.78","360","6176308","377.8","357.8","369","360"],["03/07/2019","-2.03","352.7","3487608","363.6","338","355","352.7"],["04/07/2019","-0.4","351.3","2255911","365.8","351","352.7","351.3"],["07/07/2019","0.31","352.4","2904911","355","336.8","351.3","352.4"],["08/07/2019","-3.12","341.4","3804954","354","337","351","341.4"],["09/07/2019","0.29","342.4","3240755","355","336","337.1","342.4"],["10/07/2019","0.03","342.5","3725516","352.9","336.7","346","342.5"],["11/07/2019","5.11","360","4351330","360","342","344.8","360"],["14/07/2019","1.75","366.3","5043537","379","363.6","369","366.3"],["15/07/2019","0.79","369.2","1585381","373.5","360","364.1","369.2"],["16/07/2019","-0.27","368.2","923584","372.8","367","372","368.2"],["17/07/2019","-4.78","350.6","1195797","367.7","346","367","350.6"],["18/07/2019","-2.37","342.3","2489189","360.9","341.8","357","342.3"],["21/07/2019","0.79","345","907277","347.9","338","342.3","345"],["22/07/2019","-0.78","342.3","920772","351.5","341","350","342.3"],["23/07/2019","1.49","347.4","683192","350.1","340","342","347.4"],["24/07/2019","0.09","347.7","669553","356.8","345","347","347.7"],["25/07/2019","-2.21","340","822539","352.5","338.8","352.5","340"],["28/07/2019","-0.65","337.8","627254","345","337","345","337.8"],["29/07/2019","-1.66","332.2","1393032","340.4","330.5","335.1","332.2"],["30/07/2019","-0.51","330.5","1190868","336.5","328.8","333.5","330.5"],["31/07/2019","1.66","336","1511809","336","329","329","336"],["01/08/2019","-0.3","335","9921752","346","335","339.9","335"],["04/08/2019","-2.84","325.5","1555815","330.6","323.3","330.6","325.5"],["05/08/2019","-4.98","309.3","2325929","325","305","325","309.3"],["06/08/2019","-2.26","302.3","2011052","313.1","301","305","302.3"],["07/08/2019","-2.75","294","4162285","306","290","302.3","294"],["08/08/2019","-1.53","289.5","870079","301.9","288.2","295","289.5"],["12/08/2019","19.17","345","7249546","345","295.7","298","345"],["13/08/2019","0.29","346","3956993","349.4","326","343.7","346"],["14/08/2019","-9.97","311.5","2603755","352.9","310","352.9","311.5"],["15/08/2019","0.22","312.2","1361961","322.8","297.4","322.8","312.2"],["18/08/2019","2.91","321.3","892870","327","311","316","321.3"],["19/08/2019","5.88","340.2","1610052","343","316.6","316.6","340.2"],["20/08/2019","0.68","342.5","871404","347","336.3","340.2","342.5"],["21/08/2019","0.7","344.9","799435","349.9","341.2","342.5","344.9"],["22/08/2019","-1.54","339.6","595521","348.8","332.6","344.5","339.6"],["25/08/2019","-4.95","322.8","606373","332","318","332","322.8"],["26/08/2019","2.85","332","723210","339.6","321","321.5","332"],["27/08/2019","1.36","336.5","694278","341","331","331","336.5"],["28/08/2019","5.5","355","1971851","355","329","336.5","355"],["29/08/2019","4.99","372.7","2216274","372.7","353","356.6","372.7"],["01/09/2019","-1.42","367.4","1371992","373","360","366.4","367.4"],["02/09/2019","-2.01","360","1495579","365.9","354.9","363.9","360"],["03/09/2019","-2.75","350.1","929434","360","349.8","360","350.1"],["04/09/2019","0.74","352.7","551714","355.2","348.9","354","352.7"],["05/09/2019","2.24","360.6","2195173","365","354.1","354.1","360.6"],["08/09/2019","4.94","378.4","1512057","379.9","366","373","378.4"],["09/09/2019","4.92","397","4832247","402.6","376.8","379","397"],["10/09/2019","-1.18","392.3","2445390","402","386","399.8","392.3"],["11/09/2019","-0.69","389.6","1294216","400","387","392.3","389.6"],["12/09/2019","-0.36","388.2","1103686","390.1","375.7","390","388.2"],["15/09/2019","1.65","394.6","1515465","399.4","386.7","391","394.6"],["16/09/2019","-0.53","392.5","4555572","412.4","392.5","405.7","392.5"],["18/09/2019","-5.53","370.8","1701536","395","366.1","392.5","370.8"],["19/09/2019","-3.64","357.3","2170002","377.9","350","367","357.3"],["22/09/2019","3.61","370.2","2159953","375","358","361.6","370.2"],["23/09/2019","-0.08","369.9","1635037","384.2","359.5","370.2","369.9"],["24/09/2019","-1","366.2","598706","370.9","363.1","369.9","366.2"],["25/09/2019","-2.95","355.4","457747","365","355","366.2","355.4"],["26/09/2019","-0.45","353.8","860799","368.9","342.5","355.4","353.8"],["02/10/2019","-5.09","335.8","1046972","353.8","334","353.8","335.8"],["03/10/2019","-3.9","322.7","3145300","334","322.7","333.1","322.7"],["06/10/2019","1.18","326.5","880209","335.7","326","329","326.5"],["07/10/2019","-1.99","320","1380553","333","319","323","320"],["10/10/2019","-0.44","318.6","937189","327","316.6","324","318.6"],["15/10/2019","-0.53","316.9","543615","322.2","314.1","318","316.9"],["16/10/2019","2.78","325.7","685301","332","315.1","315.1","325.7"],["17/10/2019","4.91","341.7","2918243","347.9","333","336","341.7"],["22/10/2019","3.04","352.1","2479849","357.4","341.7","346","352.1"],["23/10/2019","0.51","353.9","705886","356","345.1","352.1","353.9"],["24/10/2019","1.1","357.8","989049","360.9","352","356","357.8"],["27/10/2019","2.93","368.3","1259706","369.3","361","361","368.3"],["28/10/2019","3.96","382.9","1918844","383.9","368","368.3","382.9"],["29/10/2019","-5.9","360.3","1725130","382.9","355","382.9","360.3"],["30/10/2019","0.11","360.7","936818","372.7","358.9","361","360.7"],["31/10/2019","-1.89","353.9","466154","370","349.9","370","353.9"],["03/11/2019","2.2","361.7","683585","369.9","353.5","353.5","361.7"],["04/11/2019","-1","358.1","663534","364.2","355","363.9","358.1"],["05/11/2019","-0.73","355.5","1231631","363.8","345.3","362.5","355.5"],["06/11/2019","0.7","358","442547","363.8","353.2","355.5","358"],["07/11/2019","-3.07","347","2514944","359","347","359","347"],["10/11/2019","0.52","348.8","455078","351","344","347","348.8"],["11/11/2019","-0.37","347.5","414868","353","342.1","346","347.5"],["12/11/2019","-0.49","345.8","520344","350.5","337.2","348.9","345.8"],["13/11/2019","-2.34","337.7","1992458","348","325.8","345.8","337.7"],["14/11/2019","-4.83","321.4","5839104","332","301","330.5","321.4"],["17/11/2019","-1.15","317.7","1820490","326","311","321.4","317.7"],["18/11/2019","-1.1","314.2","1506185","324.5","310","316","314.2"],["19/11/2019","0.06","314.4","647808","318.8","311.5","311.5","314.4"],["20/11/2019","-1.43","309.9","366582","315","306","312.1","309.9"],["21/11/2019","-0.65","307.9","207144","311.9","306","306","307.9"],["24/11/2019","2.05","314.2","382576","316.9","310","307.9","314.2"],["25/11/2019","1.3","318.3","557809","320.4","309.6","314.2","318.3"],["26/11/2019","4.56","332.8","1394207","334","319","319","332.8"],["27/11/2019","-2.79","323.5","787138","338.9","321.3","332.8","323.5"],["28/11/2019","-1.48","318.7","263440","323.5","317","323.5","318.7"],["01/12/2019","-3.2","308.5","890965","320","304","318.7","308.5"],["02/12/2019","2.14","315.1","562926","320.8","308.5","308.5","315.1"],["03/12/2019","-3.05","305.5","1397472","319.9","300","309.1","305.5"],["04/12/2019","2.06","311.8","645376","316.9","305.5","305.5","311.8"],["05/12/2019","-1.67","306.6","712875","318","305","311.8","306.6"],["08/12/2019","1.73","311.9","1293373","319.5","310.4","311","311.9"],["09/12/2019","-1.54","307.1","1060752","317.6","307","311.9","307.1"],["10/12/2019","3.45","317.7","1429796","317.9","303.4","307.1","317.7"],["11/12/2019","1.2","321.5","2600785","332.7","315.2","317.7","321.5"],["12/12/2019","-1.43","316.9","807834","327.9","314.1","321.5","316.9"],["15/12/2019","1.74","322.4","1332009","326.7","316","316.9","322.4"],["16/12/2019","0.9","325.3","1012123","331.5","322","322.4","325.3"],["17/12/2019","0.12","325.7","684183","330","325","325.3","325.7"],["18/12/2019","-0.68","323.5","782454","329","320","326.9","323.5"],["19/12/2019","-1.05","320.1","781449","321.8","315","317.4","320.1"],["22/12/2019","0.78","322.6","517126","325.5","317.1","320.1","322.6"],["23/12/2019","2.26","329.9","3107000","338","318.9","323.5","329.9"],["24/12/2019","2.46","338","1143532","341","329.7","329.9","338"],["25/12/2019","-0.86","335.1","647399","342.2","333","338","335.1"],["26/12/2019","-0.75","332.6","829978","336.6","328.5","335.1","332.6"],["29/12/2019","-1.29","328.3","315529","332","326.2","332.6","328.3"],["30/12/2019","0.21","329","1052060","334.5","327","328.3","329"],["31/12/2019","1.09","332.6","1549721","336.4","327.1","330","332.6"],["01/01/2020","4.9","348.9","1900367","348.9","333.8","338.6","348.9"],["02/01/2020","3.32","360.5","3003410","360.5","346.1","350","360.5"],["05/01/2020","-1.83","353.9","724858","361.1","348.3","353.1","353.9"],["06/01/2020","0.99","357.4","1290301","362","351.6","353.9","357.4"],["07/01/2020","9.12","390","3298298","391.9","358.9","357.4","390"],["08/01/2020","-1.03","386","2508629","395","384.3","390","386"],["09/01/2020","-2.46","376.5","1776525","395","375.5","385.5","376.5"],["12/01/2020","2.2","384.8","1398991","392.7","383","389","384.8"],["13/01/2020","3.95","400","5359644","410","386.8","387","400"],["14/01/2020","-3.85","384.6","1978359","403.7","383","400","384.6"],["15/01/2020","2.63","394.7","1699155","399.3","385","390","394.7"],["16/01/2020","-1.82","387.5","1626797","399","387.2","394","387.5"],["19/01/2020","1.19","392.1","1487413","394","380.2","387","392.1"],["20/01/2020","3.65","406.4","2712651","411.9","392.1","392.1","406.4"],["21/01/2020","2.12","415","2960779","417.9","401","406.4","415"],["22/01/2020","2.77","426.5","3395441","429","415","415","426.5"],["23/01/2020","-7.08","396.3","4029137","433","394","429.9","396.3"],["26/01/2020","-5.55","374.3","3331801","395","373.1","395","374.3"],["27/01/2020","-1.52","368.6","7452865","375.1","342.1","368.5","368.6"],["28/01/2020","4.91","386.7","2687056","388.7","370","376","386.7"],["29/01/2020","0.31","387.9","985295","390.8","372.1","389","387.9"],["30/01/2020","-3.04","376.1","1007725","387.9","376","387.9","376.1"],["02/02/2020","-7.9","346.4","2644574","360","341","360","346.4"],["03/02/2020","-1.56","341","1965119","354.7","330","346.4","341"],["04/02/2020","-0.94","337.8","1447116","354.8","335","346.1","337.8"],["05/02/2020","5.18","355.3","2959289","375.7","333","337.8","355.3"],["06/02/2020","-0.65","353","5017289","367.4","350","350","353"],["09/02/2020","-4.53","337","1525840","357.6","334.2","353","337"],["10/02/2020","-0.95","333.8","2888240","342","323.5","334","333.8"],["11/02/2020","2.01","340.5","974552","348","333","333.8","340.5"],["12/02/2020","2.41","348.7","1224340","352","343","345.8","348.7"],["13/02/2020","0.2","349.4","1371711","350","340.1","348","349.4"],["16/02/2020","0.69","351.8","437168","358","350.5","351","351.8"],["17/02/2020","-0.91","348.6","864887","359.9","340","351.8","348.6"],["18/02/2020","0.06","348.8","861261","350","335.4","348.6","348.8"],["19/02/2020","0.23","349.6","493841","356.1","345","348.8","349.6"],["20/02/2020","0.46","351.2","635714","359.9","349.6","349.6","351.2"],["23/02/2020","-4.24","336.3","2413072","344.2","327","330","336.3"],["24/02/2020","-5.03","319.4","2190664","327","314.7","327","319.4"],["25/02/2020","1.63","324.6","1464911","327.7","317","324.8","324.6"],["26/02/2020","-3.14","314.4","1220337","323","309","323","314.4"],["27/02/2020","-9.35","285","2858764","311","285","311","285"],["01/03/2020","-4.95","270.9","1883639","289.9","262","285","270.9"],["03/03/2020","5.02","284.5","1739729","295","279.4","290","284.5"],["04/03/2020","-6.08","267.2","1424903","293","263.4","280","267.2"],["05/03/2020","-5.99","251.2","2767838","279","243","267.2","251.2"],["08/03/2020","-16.6","209.5","2712956","219.9","193","212","209.5"],["09/03/2020","-21.53","164.4","5118927","170","149","170","164.4"],["11/03/2020","-1.64","161.7","1624327","180","161","169.9","161.7"],["12/03/2020","-18.06","132.5","1394846","144.9","128.3","140","132.5"],["15/03/2020","4.38","138.3","1194855","146","132","139","138.3"],["16/03/2020","-10.05","124.4","921949","130.3","118","130.1","124.4"],["17/03/2020","-4.66","118.6","1541077","128","111.5","124.7","118.6"],["18/03/2020","-6.66","110.7","655683","113","105","110","110.7"],["19/03/2020","7.77","119.3","1352733","135","114","110.7","119.3"],["22/03/2020","-1.01","118.1","592607","126","110.3","119.3","118.1"],["23/03/2020","3.81","122.6","1274338","126","114.5","118.1","122.6"],["24/03/2020","14.19","140","1341252","145","133","133","140"],["25/03/2020","-3.36","135.3","684287","150","133.3","149.9","135.3"],["26/03/2020","6.43","144","583571","146","132.9","135.3","144"],["29/03/2020","5.42","151.8","566988","154","142.3","144.5","151.8"],["30/03/2020","4.15","158.1","1052097","165.9","151.8","151.8","158.1"],["31/03/2020","6.26","168","1522300","178.2","165","167","168"],["01/04/2020","4.17","175","1355519","186","160","164","175"],["02/04/2020","17.14","205","3713909","211.8","186","186","205"],["05/04/2020","4.59","214.4","4510284","239.9","210","233","214.4"],["06/04/2020","5.22","225.6","1866720","232.1","216","221","225.6"],["07/04/2020","-3.77","217.1","2832105","233.9","211.3","232","217.1"],["12/04/2020","-10.59","194.1","2372473","214","192.5","214","194.1"],["13/04/2020","4.07","202","1968687","206","191.4","199.9","202"],["16/04/2020","-4.55","192.8","1995810","203.9","187","196.9","192.8"],["19/04/2020","1.61","195.9","694914","200.7","192.9","192.9","195.9"],["20/04/2020","-4.85","186.4","949430","195.5","181.1","191.2","186.4"],["21/04/2020","-11.27","165.4","1587588","177","161","176.5","165.4"],["22/04/2020","4.84","173.4","2326305","175.7","158","162.1","173.4"],["23/04/2020","7.09","185.7","1353498","190","175.6","175.6","185.7"],["26/04/2020","8.19","200.9","1010030","202","192.1","194","200.9"],["27/04/2020","-7.81","185.2","1339333","198.9","182","198.9","185.2"],["30/04/2020","2.81","190.4","2756941","209","188.1","200","190.4"],["03/05/2020","23.37","234.9","5876710","234.9","202","218","234.9"],["04/05/2020","-4.21","225","10456801","265.4","225","240","225"],["05/05/2020","0.67","226.5","4234661","241.8","221.4","232","226.5"],["06/05/2020","-5.92","213.1","2789155","230","210","229.8","213.1"],["07/05/2020","4.55","222.8","4731925","225.1","211.3","214","222.8"],["10/05/2020","3.77","231.2","1025759","234","222.8","222.8","231.2"],["11/05/2020","-3.29","223.6","1488633","237.4","214","237.4","223.6"],["12/05/2020","-3.04","216.8","763915","225","214","223.6","216.8"],["13/05/2020","-6.83","202","1101218","216","201","216","202"],["14/05/2020","-2.72","196.5","792245","207.7","191.2","201","196.5"],["17/05/2020","5.34","207","1404266","214","206.5","207.1","207"],["18/05/2020","6.67","220.8","1603581","225","217","217","220.8"],["19/05/2020","-6.25","207","1973192","227.7","205.5","225","207"],["20/05/2020","1.74","210.6","538440","212.3","206.6","206.6","210.6"],["21/05/2020","-1.9","206.6","698479","213.9","202.2","210.6","206.6"],["24/05/2020","-2.03","202.4","640042","207.6","200.5","202.5","202.4"],["25/05/2020","2.82","208.1","1001037","210","197","202.4","208.1"],["26/05/2020","0.72","209.6","841843","218","203.1","211","209.6"],["27/05/2020","-3.1","203.1","768830","211.9","202","209.6","203.1"],["31/05/2020","-2.61","197.8","869269","206.9","194","203.1","197.8"],["01/06/2020","-1.62","194.6","633496","199.7","189.9","198.3","194.6"],["02/06/2020","-0.1","194.4","579284","205","192","194.6","194.4"],["03/06/2020","2.06","198.4","851457","209","195","195","198.4"],["04/06/2020","-1.46","195.5","1118570","200.9","192.3","197","195.5"],["08/06/2020","4.6","204.5","1172186","210","200","204.9","204.5"],["09/06/2020","-4.25","195.8","731243","205","193","204.5","195.8"],["10/06/2020","0.1","196","790519","200","189.2","189.2","196"],["11/06/2020","-4.74","186.7","797796","192.1","186","190.3","186.7"],["14/06/2020","0.64","187.9","1059397","190","177.2","180.1","187.9"],["15/06/2020","-3.67","181","569286","182.5","177","181.1","181"],["16/06/2020","0.83","182.5","704649","188","181","181","182.5"],["17/06/2020","0.38","183.2","359022","190","183","184.8","183.2"],["18/06/2020","-0.66","182","359268","184","181.7","183.2","182"],["21/06/2020","14.29","208","5429836","215","182","182","208"],["22/06/2020","-0.19","207.6","2753197","218","203.1","217","207.6"],["23/06/2020","2.94","213.7","2119320","221","209.9","212","213.7"],["24/06/2020","16.99","250","12588679","254.8","205.4","214","250"],["25/06/2020","-3.4","241.5","3255189","259.9","238.9","245","241.5"],["28/06/2020","-8.9","220","2301134","233","219","233","220"],["29/06/2020","-0.95","217.9","754753","226.3","216.5","222.2","217.9"],["30/06/2020","5.55","230","2077060","247","219.8","219.8","230"],["01/07/2020","3.04","237","1546252","240.1","226","231","237"],["02/07/2020","1.86","241.4","1915792","244","235.5","237","241.4"],["05/07/2020","9.78","265","4528541","275","234.9","241.4","265"],["06/07/2020","2","270.3","6416398","297","265","272","270.3"],["07/07/2020","-1.48","266.3","2315251","275","259","265","266.3"],["08/07/2020","7.32","285.8","2957004","291.9","262.1","262.1","285.8"],["09/07/2020","-0.17","285.3","1881091","296.9","281.9","292","285.3"],["12/07/2020","-0.42","284.1","1080728","296.8","277.2","293","284.1"],["13/07/2020","-2.89","275.9","1313895","293.8","270.6","293.8","275.9"],["14/07/2020","-7.43","255.4","4079782","269.1","252","269.1","255.4"],["15/07/2020","4.58","267.1","2581197","273.2","245.1","265","267.1"],["16/07/2020","-2.1","261.5","1372306","270","255","269.9","261.5"],["19/07/2020","4.02","272","1201926","275","260.7","264","272"],["20/07/2020","3.68","282","2865369","291","271","280","282"],["21/07/2020","-1.21","278.6","1405048","288.8","275","284.9","278.6"],["22/07/2020","-1.94","273.2","1538455","284.4","272","278.6","273.2"],["23/07/2020","3.59","283","2925996","294","268","270.8","283"],["26/07/2020","-3.43","273.3","1539761","286.5","271","280","273.3"],["27/07/2020","-2.74","265.8","1012163","276.7","265","274","265.8"],["28/07/2020","2.67","272.9","970190","278.4","265.8","265.8","272.9"],["29/07/2020","2.93","280.9","1260718","283","272.9","272.9","280.9"],["02/08/2020","3.6","291","3348090","308","291","299","291"],["03/08/2020","4.81","305","2697627","305","292.1","293.8","305"],["04/08/2020","1.64","310","3447160","316","302.9","305.5","310"],["05/08/2020","6.29","329.5","3539407","329.5","309.2","311.9","329.5"],["06/08/2020","-0.97","326.3","4394427","332.6","320","330","326.3"],["09/08/2020","2.36","334","3981528","342","330.5","335","334"],["10/08/2020","-6.92","310.9","6798064","342","310.9","335.9","310.9"],["11/08/2020","-0.32","309.9","2890601","319.9","305.3","316","309.9"],["12/08/2020","-1.84","304.2","2993959","308.2","295","306","304.2"],["13/08/2020","-1.48","299.7","1052749","309.8","298","309","299.7"],["16/08/2020","-1.03","296.6","3119131","306","286","306","296.6"],["17/08/2020","-0.51","295.1","3454583","306","289","300","295.1"],["18/08/2020","5.39","311","6251287","321.9","302","302","311"],["19/08/2020","-1.67","305.8","1525261","317","305","312","305.8"],["20/08/2020","-1.7","300.6","1328872","309.5","291","302","300.6"],["23/08/2020","2.89","309.3","1699221","314.9","302.9","310","309.3"],["24/08/2020","0.19","309.9","1022588","313.1","307.4","308","309.9"],["25/08/2020","-0.06","309.7","735894","314","305","309.9","309.7"],["26/08/2020","0.1","310","1676339","314.6","304.9","311","310"],["27/08/2020","-1.9","304.1","1939511","311.9","300","310","304.1"],["30/08/2020","-0.72","301.9","1437080","314.4","300","307","301.9"],["31/08/2020","-0.89","299.2","1213721","305","297","301","299.2"],["01/09/2020","0.57","300.9","1000508","306.6","297.9","299.2","300.9"],["02/09/2020","0.13","301.3","1050558","309","300","300","301.3"],["03/09/2020","-6.07","283","2045489","302","283","300","283"],["06/09/2020","0.92","285.6","1759224","289.8","271","283","285.6"],["07/09/2020","3.08","294.4","694174","298.9","282.3","287.9","294.4"],["08/09/2020","1.8","299.7","1454764","302.9","291.5","296","299.7"],["09/09/2020","-1.74","294.5","890116","299.7","289","292","294.5"],["10/09/2020","-2.21","288","982475","298.3","287","296.9","288"],["13/09/2020","0.8","290.3","519422","297","284","288","290.3"],["14/09/2020","-0.72","288.2","358417","296.4","287.7","290.3","288.2"],["15/09/2020","0.14","288.6","490388","292","286","290","288.6"],["16/09/2020","0.8","290.9","635031","296.9","287.4","288.6","290.9"],["17/09/2020","0.31","291.8","1120466","291.8","280","282","291.8"],["21/09/2020","1.2","295.3","1581698","305.5","290","294.9","295.3"],["22/09/2020","0.54","296.9","736326","301","293.9","295.3","296.9"],["23/09/2020","1.68","301.9","783728","303","287.7","296.9","301.9"],["24/09/2020","1.09","305.2","1161488","311.8","298.4","301.9","305.2"],["29/09/2020","1.47","309.7","1267541","313.5","308.4","310","309.7"],["30/09/2020","-1.42","305.3","1104753","309.7","296","309.7","305.3"],["01/10/2020","-1.74","300","1567497","310","300","305.3","300"],["04/10/2020","-0.23","299.3","615144","306","295.5","299","299.3"],["05/10/2020","0.47","300.7","1320425","304.3","298","299.3","300.7"],["06/10/2020","-0.27","299.9","821928","306.9","299","300.7","299.9"],["07/10/2020","1.13","303.3","1048729","306","298","301","303.3"],["08/10/2020","-0.79","300.9","687642","305.9","299.9","303","300.9"],["11/10/2020","-0.73","298.7","1731128","303","296.6","300.2","298.7"],["12/10/2020","2.61","306.5","1101022","309.7","296.9","299","306.5"],["13/10/2020","-2.61","298.5","650761","306.5","297.6","302","298.5"],["14/10/2020","-0.4","297.3","614084","301","296.1","298.5","297.3"],["15/10/2020","-1.82","291.9","1084942","303","288","297.3","291.9"],["18/10/2020","-1.03","288.9","1218612","294","288.9","292","288.9"],["19/10/2020","-2.84","280.7","1983076","291","277.5","288.9","280.7"],["20/10/2020","-0.43","279.5","2344158","289","277","280.7","279.5"],["21/10/2020","4.26","291.4","4177138","303.9","280","280","291.4"],["22/10/2020","5.15","306.4","2280924","309","284","285","306.4"],["25/10/2020","-4.67","292.1","2871537","313","291","308","292.1"],["26/10/2020","-3.94","280.6","2126309","295","280.2","295","280.6"],["27/10/2020","3.1","289.3","1269960","294","281.9","282","289.3"],["28/10/2020","-5.98","272","1774639","293.3","272","282","272"],["29/10/2020","-0.74","270","1623396","282","260","272","270"],["01/11/2020","-3.41","260.8","2051776","274.9","255.1","270","260.8"],["02/11/2020","4.22","271.8","1712390","274","253.5","260.8","271.8"],["03/11/2020","0.88","274.2","1020765","284.9","272.5","273","274.2"],["04/11/2020","1.68","278.8","631709","284","273.5","274.2","278.8"],["05/11/2020","-0.18","278.3","1484116","283","270","278.8","278.3"],["08/11/2020","2.8","286.1","1372870","297.8","279","280.5","286.1"],["09/11/2020","1.29","289.8","2795851","299.4","285","290","289.8"],["10/11/2020","-0.52","288.3","705726","292.9","285","292","288.3"],["11/11/2020","0.21","288.9","1990238","300.2","281","288","288.9"],["12/11/2020","0.24","289.6","2186712","297","280","288.9","289.6"],["15/11/2020","2.59","297.1","1725533","299.9","286","286","297.1"],["16/11/2020","-1.75","291.9","2316923","302","286.7","299.5","291.9"],["17/11/2020","-58.55","121","26135586","189.8","120","189.8","121"],["18/11/2020","9.5","132.5","8487516","137","123.7","126.8","132.5"],["19/11/2020","-3.02","128.5","3539396","135","127.4","135","128.5"],["22/11/2020","1.71","130.7","1915918","133.5","130.1","131","130.7"],["23/11/2020","-1.91","128.2","1597348","132","128","132","128.2"],["24/11/2020","2.11","130.9","3884437","130.9","122.1","128.2","130.9"],["25/11/2020","-1.3","129.2","2045484","132.8","128.1","131.8","129.2"],["26/11/2020","0.31","129.6","942370","131","127","128.5","129.6"],["29/11/2020","0.93","130.8","1457242","133.2","129.6","132.3","130.8"],["30/11/2020","-0.61","130","1179359","132.8","129.8","132.3","130"],["01/12/2020","-1.31","128.3","650697","130.7","126.4","130","128.3"],["02/12/2020","-1.25","126.7","673156","128.9","126.4","128.3","126.7"],["03/12/2020","3.39","131","1426381","136","130","130","131"],["06/12/2020","0.38","131.5","702932","134","130","134","131.5"],["07/12/2020","-1.22","129.9","692963","132.9","129.5","131.5","129.9"],["08/12/2020","0.62","130.7","735737","131.8","126.7","129.9","130.7"],["09/12/2020","-2.3","127.7","882453","130.7","127.4","127.5","127.7"],["10/12/2020","0.55","128.4","880437","131.5","127","127.2","128.4"],["13/12/2020","3.04","132.3","716838","132.9","128","128.4","132.3"],["14/12/2020","-2.8","128.6","967465","135.9","128","132.3","128.6"],["15/12/2020","6.22","136.6","6552215","155","133.2","150","136.6"],["16/12/2020","-2.86","132.7","1113492","136.2","132.3","136.2","132.7"],["17/12/2020","-1.28","131","818076","133.3","128","133.3","131"],["20/12/2020","-0.99","129.7","898096","133.7","128.3","131","129.7"],["21/12/2020","-2.39","126.6","1061907","129","126","128","126.6"],["22/12/2020","2.45","129.7","539018","131","126.6","126.6","129.7"],["23/12/2020","1.54","131.7","1013176","132.1","129","129.7","131.7"],["24/12/2020","-2.43","128.5","349133","131.5","128","131.5","128.5"],["27/12/2020","0.23","128.8","852549","129","127.1","127.1","128.8"],["28/12/2020","4.35","134.4","1952328","137.7","130","130","134.4"],["29/12/2020","9.97","147.8","3974952","150.4","137.1","138","147.8"],["30/12/2020","-1.42","145.7","2814369","150","142","146","145.7"],["31/12/2020","0.21","146","1740944","149.6","144.1","145.7","146"],["03/01/2021","-0.55","145.2","728155","150","144.7","150","145.2"],["04/01/2021","-1.58","142.9","3331563","148.6","142.6","148.6","142.9"],["05/01/2021","-2.52","139.3","978195","142.9","138.5","142.9","139.3"],["06/01/2021","2.66","143","1854265","145.9","142.7","145.9","143"],["07/01/2021","-0.84","141.8","1923449","145","141.8","143.3","141.8"],["10/01/2021","0.07","141.9","6415568","158","141.9","149.8","141.9"],["11/01/2021","-1.06","140.4","6275686","145.2","139.7","141","140.4"],["12/01/2021","-1.5","138.3","6073569","143","138.1","141.8","138.3"],["13/01/2021","-0.8","137.2","3018779","138.8","137.1","138.8","137.2"],["14/01/2021","4.88","143.9","6339271","143.9","136.6","137","143.9"],["17/01/2021","-2.43","140.4","3714325","144.9","140.4","144.9","140.4"],["18/01/2021","-3.56","135.4","2910058","140.5","134.1","140.4","135.4"],["19/01/2021","-1.33","133.6","1819453","137.5","132.1","137.5","133.6"],["20/01/2021","0.97","134.9","1402268","136.5","133.6","133.6","134.9"],["21/01/2021","-2.08","132.1","1171617","136.7","132","136.7","132.1"],["24/01/2021","1.67","134.3","1059273","134.7","130.6","134","134.3"],["25/01/2021","1.04","135.7","3834257","138.4","133.5","138","135.7"],["26/01/2021","-0.37","135.2","1137735","137.6","134.3","134.4","135.2"],["27/01/2021","-1.26","133.5","2184390","135.4","133.2","134.5","133.5"],["28/01/2021","-0.97","132.2","1003315","132.9","130","131.1","132.2"],["31/01/2021","1.44","134.1","793392","134.5","128.8","130.2","134.1"],["01/02/2021","0.67","135","1138080","135","133","134.1","135"],["02/02/2021","1.7","137.3","1102139","138.4","135","135","137.3"],["03/02/2021","-0.29","136.9","829049","137.3","134.8","137.3","136.9"],["04/02/2021","-0.44","136.3","5833453","138.6","136","136.5","136.3"],["07/02/2021","-0.59","135.5","807361","138.6","134","136","135.5"],["08/02/2021","0.07","135.6","758523","137.5","134.1","135.5","135.6"],["09/02/2021","-0.07","135.5","644422","137.7","134.3","137.7","135.5"],["10/02/2021","1.48","137.5","766021","137.8","134.7","134.7","137.5"],["11/02/2021","0.58","138.3","852094","140.2","135.2","137.5","138.3"],["14/02/2021","-3.11","134","4503707","145","130.6","141","134"],["15/02/2021","-2.46","130.7","2270624","134","130.4","131","130.7"],["16/02/2021","-2.45","127.5","2005317","131","126.6","130.2","127.5"],["17/02/2021","-2.2","124.7","1051118","128.8","124","128.8","124.7"],["18/02/2021","-1.2","123.2","845472","126.8","123","124.7","123.2"],["21/02/2021","3.57","127.6","862959","129.7","123.2","123.2","127.6"],["22/02/2021","-1.65","125.5","517980","127.6","124.3","127.6","125.5"],["23/02/2021","-2.79","122","858014","125.9","121.7","125","122"],["24/02/2021","0.08","122.1","334796","124.2","121.6","122","122.1"],["25/02/2021","-0.82","121.1","511565","126.6","120.4","123.5","121.1"],["28/02/2021","-1.4","119.4","406289","120.5","117","120.2","119.4"],["01/03/2021","-0.84","118.4","514947","122.3","118.1","119.4","118.4"],["02/03/2021","-1.94","116.1","973224","118.9","115.1","118.9","116.1"],["03/03/2021","-1.81","114","1036574","116.6","113.4","116.6","114"],["04/03/2021","-3.51","110","1324498","113.8","110","111.2","110"],["07/03/2021","5.09","115.6","843427","116","110","110","115.6"],["08/03/2021","-1.04","114.4","292847","118.5","113.8","117","114.4"],["09/03/2021","-1.84","112.3","653957","115.5","111","114","112.3"],["10/03/2021","1.16","113.6","502575","114.7","112","112.7","113.6"],["11/03/2021","0.62","114.3","432753","115.9","113.6","113.6","114.3"],["14/03/2021","2.8","117.5","340027","118","114.3","114.3","117.5"],["15/03/2021","7.49","126.3","1422671","126.5","117.5","118.7","126.3"],["16/03/2021","1.82","128.6","2826651","135","122","131","128.6"],["17/03/2021","-8.01","118.3","2486543","128.6","117","128","118.3"],["18/03/2021","-37.45","74","23289752","80","71.2","76.9","74"],["21/03/2021","-2.57","72.1","3167410","76.1","72.1","75","72.1"],["22/03/2021","-3.05","69.9","4183619","72.6","66.4","72.4","69.9"],["24/03/2021","-5.58","66","2338887","68.4","65.1","68.1","66"],["25/03/2021","-1.97","64.7","1158490","67.4","64","65.5","64.7"],["29/03/2021","2.63","66.4","601784","67.3","64.5","64.7","66.4"],["30/03/2021","0.75","66.9","478224","67.7","65","66.4","66.9"],["31/03/2021","-1.49","65.9","429696","67.7","65.5","67.7","65.9"],["01/04/2021","0.61","66.3","265182","67.6","65.9","65.9","66.3"],["04/04/2021","-0.75","65.8","259028","66.4","65","65.4","65.8"],["05/04/2021","1.52","66.8","857994","67.7","65.6","66.8","66.8"],["06/04/2021","-0.9","66.2","352088","67.5","65.8","66.8","66.2"],["07/04/2021","0","66.2","238664","67.3","65.6","66.2","66.2"],["08/04/2021","-0.6","65.8","224249","66.8","65.2","66.8","65.8"],["11/04/2021","0.46","66.1","103845","66.5","65.9","65.8","66.1"],["12/04/2021","0.15","66.2","386782","67.3","66","66.1","66.2"],["13/04/2021","1.36","67.1","634351","68.3","66.5","66.5","67.1"],["18/04/2021","-2.98","65.1","258519","66.6","64.7","67.1","65.1"],["19/04/2021","0.61","65.5","98173","67","65.1","65.1","65.5"],["20/04/2021","-6.87","61","567064","65.5","59.7","65.5","61"],["21/04/2021","-4.59","58.2","1209586","62.1","56.2","62","58.2"],["22/04/2021","-2.92","56.5","544251","58.2","55.3","57","56.5"],["25/04/2021","9.73","62","1061451","63","56.5","56.5","62"],["26/04/2021","-4.84","59","494667","62","58.3","62","59"],["27/04/2021","-1.02","58.4","159159","59.9","57.9","59.9","58.4"],["28/04/2021","3.77","60.6","596887","61.5","57.5","59.9","60.6"],["29/04/2021","1.82","61.7","663653","63.1","59","59.1","61.7"],["02/05/2021","-1.13","61","272617","61.2","60.2","61.7","61"],["03/05/2021","0.98","61.6","172684","62.4","61.3","61","61.6"],["04/05/2021","-2.11","60.3","199460","61.8","59.8","61.8","60.3"],["05/05/2021","2.82","62","1438836","65.5","59.6","60","62"],["06/05/2021","1.29","62.8","223131","64.8","62.6","62","62.8"],["09/05/2021","3.03","64.7","481361","65.7","62.9","62.9","64.7"],["10/05/2021","-1.08","64","214116","65.8","63","65.7","64"],["11/05/2021","-5","60.8","470029","64.7","60.4","64.5","60.8"],["12/05/2021","-1.15","60.1","187435","63","59.7","60.2","60.1"],["13/05/2021","6.32","63.9","472669","64.9","59.7","60.1","63.9"],["18/05/2021","1.1","64.6","321725","69.5","63.4","63.9","64.6"],["19/05/2021","-2.63","62.9","271932","65","62.6","65","62.9"],["20/05/2021","-1.59","61.9","224479","66.1","61.5","66.1","61.9"],["23/05/2021","7.43","66.5","1104433","67.3","63.4","66","66.5"],["24/05/2021","-0.3","66.3","621039","68.6","64.2","66.6","66.3"],["25/05/2021","13.12","75","3541570","82","66.3","66.3","75"],["26/05/2021","-6.13","70.4","2010410","78.5","68.2","74","70.4"],["27/05/2021","-1.99","69","619717","71","68.4","70.4","69"],["30/05/2021","2.17","70.5","389234","71.8","68.5","71","70.5"],["31/05/2021","-0.28","70.3","296636","73","69.5","71","70.3"],["01/06/2021","-2.42","68.6","253074","70.4","68.3","70.3","68.6"],["02/06/2021","-1.75","67.4","370115","70","67","68.6","67.4"],["03/06/2021","2.82","69.3","323880","69.5","67.4","67.4","69.3"],["06/06/2021","1.15","70.1","178183","71","69.5","70","70.1"],["07/06/2021","-2","68.7","444256","71.4","67.2","70.1","68.7"],["08/06/2021","0.44","69","71871","70","68.7","68.7","69"],["09/06/2021","1.59","70.1","215886","70.3","68.5","69","70.1"],["10/06/2021","-0.43","69.8","116019","71.3","69","70.1","69.8"],["13/06/2021","-1.29","68.9","67769","69.8","68","69.8","68.9"],["14/06/2021","-0.29","68.7","254095","69.8","68","68.9","68.7"],["15/06/2021","-0.87","68.1","239861","69.6","67.4","68.6","68.1"],["16/06/2021","3.38","70.4","854161","71.4","67.2","68","70.4"],["17/06/2021","1.56","71.5","686772","73.9","70.4","70.4","71.5"],["20/06/2021","-2.52","69.7","171708","71.5","69.5","71.5","69.7"],["21/06/2021","-0.14","69.6","128590","71","69","69.7","69.6"],["22/06/2021","-1.44","68.6","142062","70.7","67.8","69.6","68.6"],["23/06/2021","-1.6","67.5","391108","69.7","66.5","68.6","67.5"],["24/06/2021","-0.3","67.3","112485","68","66.2","67.5","67.3"],["27/06/2021","0.45","67.6","115518","68","66.3","67.1","67.6"],["28/06/2021","2.66","69.4","275999","70.5","68.5","68.9","69.4"],["29/06/2021","2.45","71.1","347599","72.9","66.5","69.4","71.1"],["30/06/2021","5.49","75","858744","76.8","70.6","71","75"],["01/07/2021","-1.07","74.2","728867","77","73.7","75","74.2"],["04/07/2021","-1.35","73.2","199667","75.5","71.7","74.2","73.2"],["05/07/2021","-6.01","68.8","1544325","71","65","71","68.8"],["06/07/2021","0","68.8","371162","70","68","68","68.8"],["07/07/2021","-1.89","67.5","129976","69","67","68.8","67.5"],["08/07/2021","-4.44","64.5","321057","68.1","64.5","67.5","64.5"],["11/07/2021","4.19","67.2","166981","67.7","64.5","64.5","67.2"],["12/07/2021","-1.93","65.9","48073","67.2","64.8","67.2","65.9"],["13/07/2021","-2.73","64.1","211500","67.4","63.6","65.9","64.1"],["14/07/2021","-1.25","63.3","183795","65","62","64","63.3"],["15/07/2021","-1.26","62.5","160357","64.6","61.9","63.3","62.5"],["19/07/2021","-5.6","59","405348","62.5","57","62.5","59"],["20/07/2021","0.68","59.4","381658","63.3","59","59","59.4"],["21/07/2021","2.69","61","53472","61","58.5","59.3","61"],["22/07/2021","4.1","63.5","80949","64","60.8","62.3","63.5"],["25/07/2021","3.15","65.5","202829","66.6","63","63","65.5"],["26/07/2021","-3.36","63.3","63017","67.1","62.5","65.5","63.3"],["27/07/2021","-0.32","63.1","72796","64.6","61","63.3","63.1"],["28/07/2021","-2.85","61.3","133585","62.4","60.7","63.1","61.3"],["29/07/2021","-1.14","60.6","159697","63.7","60.2","61.3","60.6"],["01/08/2021","2.64","62.2","91109","63.6","60.9","60.6","62.2"],["02/08/2021","-1.45","61.3","51104","62.9","60.7","61.5","61.3"],["03/08/2021","0","61.3","50172","62.5","59.1","59.1","61.3"],["04/08/2021","-1.14","60.6","40443","61.7","60","60","60.6"],["05/08/2021","-4.29","58","623047","60.6","58","60.6","58"],["08/08/2021","0","58","261463","58.8","56.8","58","58"],["09/08/2021","-0.69","57.6","88624","60","57.5","60","57.6"],["10/08/2021","1.56","58.5","98568","59","57","57.6","58.5"],["11/08/2021","0.85","59","133187","61.2","58.9","58.5","59"],["12/08/2021","1.02","59.6","43017","60.9","59","60.9","59.6"],["15/08/2021","1.51","60.5","109462","60.9","59.3","59.3","60.5"],["16/08/2021","-1.98","59.3","276527","60.5","58.8","60.5","59.3"],["17/08/2021","1.52","60.2","322674","60.9","58.5","59","60.2"],["18/08/2021","-3.49","58.1","331766","59.5","57.6","60.2","58.1"],["19/08/2021","-1.89","57","244252","58.5","56.8","57.8","57"],["22/08/2021","-11.93","50.2","1218233","57","49.4","57","50.2"],["23/08/2021","-6.18","47.1","580884","50.2","46","50.2","47.1"],["24/08/2021","0.42","47.3","417783","48.8","46","46","47.3"],["25/08/2021","5.5","49.9","321338","50.7","48.5","48.5","49.9"],["26/08/2021","-0.6","49.6","349532","52","48.4","49","49.6"],["29/08/2021","5.24","52.2","385913","52.2","49.6","49.6","52.2"],["30/08/2021","-0.19","52.1","831408","54.5","52","52.7","52.1"],["31/08/2021","-0.96","51.6","160621","54","51.4","52.1","51.6"],["01/09/2021","-1.55","50.8","927481","56","50.4","51.6","50.8"],["02/09/2021","-4.53","48.5","799685","51","48.5","50.8","48.5"],["05/09/2021","-2.06","47.5","197199","49.5","47.3","48.5","47.5"],["09/09/2021","-0.63","47.2","181603","47.9","46.5","47.5","47.2"],["12/09/2021","-0.42","47","162195","48.1","46.6","48","47"],["13/09/2021","-0.64","46.7","228963","47.8","46","46.2","46.7"],["14/09/2021","-0.64","46.4","128621","47.3","45.8","46.7","46.4"],["19/09/2021","0.43","46.6","176748","47","45.8","46","46.6"],["22/09/2021","-2.79","45.3","181165","46.2","44.6","46.6","45.3"],["23/09/2021","-0.22","45.2","263959","46.3","45","45.3","45.2"],["26/09/2021","9.51","49.5","842760","50.6","45","45.2","49.5"],["29/09/2021","22.63","60.7","5012304","63.2","52","52.9","60.7"],["30/09/2021","-13.34","52.6","2486289","59.7","52.3","58","52.6"],["03/10/2021","3.8","54.6","762039","54.8","52.3","54.8","54.6"],["04/10/2021","-3.85","52.5","506613","55.3","52","55","52.5"],["05/10/2021","4","54.6","882828","56","51.7","52.5","54.6"],["06/10/2021","-2.2","53.4","139942","55.5","53","54.6","53.4"],["07/10/2021","0.37","53.6","158597","54.5","52.1","53.4","53.6"],["10/10/2021","-4.66","51.1","469331","53.4","50.5","52.4","51.1"],["11/10/2021","-0.59","50.8","123255","51.6","50.7","51.1","50.8"],["12/10/2021","3.74","52.7","383481","55.1","52","52.5","52.7"],["13/10/2021","-2.47","51.4","233349","54","51","54","51.4"],["14/10/2021","1.17","52","109751","52.8","51.7","51.4","52"],["17/10/2021","-1.92","51","159182","51.5","50.6","51","51"],["18/10/2021","-0.78","50.6","145679","51","50.2","50.2","50.6"],["19/10/2021","-1.38","49.9","139710","50.6","49.5","50.2","49.9"],["20/10/2021","1.4","50.6","96510","51","49.9","49.9","50.6"],["21/10/2021","-1.19","50","109769","50.7","49.7","50.6","50"],["24/10/2021","1.2","50.6","62323","51.6","50","50","50.6"],["25/10/2021","-1.19","50","89911","51","49.5","50.6","50"],["26/10/2021","-0.4","49.8","71714","50.3","49","50","49.8"],["27/10/2021","1.61","50.6","203348","52.1","49.1","49.8","50.6"],["28/10/2021","-1.58","49.8","144385","51.5","49.5","50.6","49.8"],["31/10/2021","-1.41","49.1","26579","50.8","48.8","50.8","49.1"],["01/11/2021","0","49.1","102107","50","46.8","49.1","49.1"],["02/11/2021","-0.2","49","54801","49.6","48.5","49.1","49"],["03/11/2021","-0.82","48.6","82817","49.5","48.5","49","48.6"],["04/11/2021","-0.82","48.2","175965","49.4","47.4","48.6","48.2"],["07/11/2021","2.28","49.3","328296","50.5","49","49.8","49.3"],["08/11/2021","1.01","49.8","104686","50","49","49.3","49.8"],["09/11/2021","-1.81","48.9","158240","50","48.6","49.8","48.9"],["10/11/2021","-2.86","47.5","303853","49.6","47.5","49","47.5"],["11/11/2021","0","47.5","207881","48.1","47.3","47.5","47.5"],["14/11/2021","-2.95","46.1","249598","47.5","45.9","47.5","46.1"],["15/11/2021","1.74","46.9","158863","47.4","45.2","46.1","46.9"],["16/11/2021","-2.35","45.8","236666","46.5","45.7","46.5","45.8"],["17/11/2021","-4.59","43.7","369790","46","43","45.7","43.7"],["18/11/2021","0.23","43.8","256822","45.9","43.1","43.7","43.8"],["21/11/2021","-1.83","43","90443","43.9","42.5","43.4","43"],["22/11/2021","-2.33","42","144071","43.5","41.7","43","42"],["23/11/2021","-3.1","40.7","346316","42.1","40.5","41.8","40.7"],["24/11/2021","-1.72","40","330090","41.8","39.5","40.3","40"],["25/11/2021","2.75","41.1","466550","41.5","39.5","40","41.1"],["28/11/2021","-3.89","39.5","198475","39.9","38.2","39.1","39.5"],["29/11/2021","6.33","42","170488","43","39.3","39.5","42"],["30/11/2021","-0.71","41.7","228895","42.8","41.4","42","41.7"],["01/12/2021","1.92","42.5","95391","43.4","41.5","43.4","42.5"],["02/12/2021","-2.59","41.4","227610","42.3","41.2","42.5","41.4"],["05/12/2021","-2.66","40.3","73143","41","40.1","41","40.3"],["06/12/2021","-3.72","38.8","414784","40.3","38.6","40.3","38.8"],["07/12/2021","2.58","39.8","190830","41","38.8","38.8","39.8"],["08/12/2021","-2.26","38.9","293908","41","38.8","41","38.9"],["09/12/2021","-1.54","38.3","129780","39.6","38.1","38.9","38.3"],["12/12/2021","-0.26","38.2","215548","38.4","37.5","38","38.2"],["13/12/2021","-1.31","37.7","126392","38.3","37.2","38.2","37.7"],["14/12/2021","-2.39","36.8","197232","37.6","36.5","37.1","36.8"],["15/12/2021","1.9","37.5","202305","37.8","36.8","36.8","37.5"],["16/12/2021","1.87","38.2","331370","38.5","37","37.5","38.2"],["19/12/2021","-1.31","37.7","115456","38.4","37.5","37.5","37.7"],["20/12/2021","-1.86","37","330070","37.9","35.9","37.9","37"],["21/12/2021","1.08","37.4","134087","37.6","37","37","37.4"],["22/12/2021","-1.87","36.7","322725","37.8","36","37.4","36.7"],["23/12/2021","-3","35.6","394328","36.7","35.3","36.4","35.6"],["26/12/2021","0.56","35.8","165452","36.2","35.1","35.3","35.8"],["27/12/2021","-1.96","35.1","323100","36","35","35.9","35.1"],["28/12/2021","6.27","37.3","673180","37.7","34.6","35","37.3"],["29/12/2021","-1.61","36.7","252305","38.4","36.4","36.6","36.7"],["30/12/2021","3.81","38.1","567836","39","35.4","36.1","38.1"],["02/01/2022","8.92","41.5","1201113","43.6","38.1","38.1","41.5"],["03/01/2022","-2.89","40.3","400389","43.1","39.6","41.7","40.3"],["04/01/2022","-0.99","39.9","735987","44","39.3","40.3","39.9"],["05/01/2022","7.02","42.7","282712","43.2","39.3","39.9","42.7"],["06/01/2022","-1.17","42.2","133848","43.9","40.5","42.7","42.2"],["09/01/2022","-0.24","42.1","59354","43","41.4","42.2","42.1"],["10/01/2022","-0.71","41.8","90943","42.8","41","42.1","41.8"],["11/01/2022","4.78","43.8","303838","44.8","40.9","41.8","43.8"],["12/01/2022","2.05","44.7","214793","45.8","42.1","42.1","44.7"],["13/01/2022","-4.25","42.8","209954","45","42.1","44.7","42.8"],["16/01/2022","-4.21","41","214711","43.5","40.9","42.8","41"],["17/01/2022","1.46","41.6","133053","42","41","41.1","41.6"],["18/01/2022","0.24","41.7","41179","42.4","41.6","41.6","41.7"],["19/01/2022","-0.48","41.5","129383","42","41","41.7","41.5"],["20/01/2022","0","41.5","105567","42.5","41.1","42.2","41.5"],["23/01/2022","-3.37","40.1","109595","42.1","39.8","40.9","40.1"],["24/01/2022","-4.74","38.2","339960","40.2","37.2","40.1","38.2"],["25/01/2022","1.83","38.9","117209","41.1","38.2","38.2","38.9"],["26/01/2022","2.06","39.7","55409","40.6","38.9","38.9","39.7"],["27/01/2022","-0.76","39.4","54993","39.7","38.9","39.7","39.4"],["30/01/2022","2.28","40.3","53640","40.8","39.5","39.4","40.3"],["31/01/2022","-0.74","40","59308","40.3","39.8","40.3","40"],["01/02/2022","4.75","41.9","280332","43.3","40.8","40","41.9"],["02/02/2022","-1.19","41.4","201722","43.1","41.1","41.9","41.4"],["03/02/2022","-1.45","40.8","98321","41.3","40.6","41.4","40.8"],["06/02/2022","2.94","42","103001","42.9","40.8","40.8","42"],["07/02/2022","6.43","44.7","525063","45.7","42.4","42","44.7"],["08/02/2022","-0.89","44.3","291115","47","43","44.7","44.3"],["09/02/2022","0.68","44.6","97864","45.1","43.7","45","44.6"],["10/02/2022","6.95","47.7","477262","49","45","46","47.7"],["13/02/2022","-2.73","46.4","372076","49","45.5","48.3","46.4"],["14/02/2022","-4.53","44.3","141448","46.8","44","46.4","44.3"],["15/02/2022","-2.26","43.3","158500","45.5","42.1","44.3","43.3"],["16/02/2022","-0.69","43","148045","43.5","41.6","43.3","43"],["17/02/2022","-4.42","41.1","271451","43.5","40.8","43","41.1"],["20/02/2022","1.95","41.9","123982","42.6","40.6","41.1","41.9"],["21/02/2022","0.95","42.3","149757","43.7","40.4","42","42.3"],["22/02/2022","2.6","43.4","408866","44.5","42","42.3","43.4"],["23/02/2022","4.38","45.3","173667","45.6","43.4","43.4","45.3"],["24/02/2022","-3.53","43.7","1257941","49","42.7","45.3","43.7"],["27/02/2022","2.29","44.7","182004","46.8","44.4","45.1","44.7"],["28/02/2022","-1.34","44.1","124458","45.9","43.9","45.9","44.1"],["01/03/2022","-0.23","44","295431","45.3","43.5","44.1","44"],["02/03/2022","-0.68","43.7","119423","44.2","42.9","44","43.7"],["03/03/2022","-1.6","43","254383","44.2","42.7","43.7","43"],["06/03/2022","-3.49","41.5","183446","42.9","41.4","42.6","41.5"],["07/03/2022","-4.58","39.6","458060","42.3","39.4","41.5","39.6"],["08/03/2022","-1.26","39.1","394037","41","39","39.6","39.1"],["09/03/2022","5.63","41.3","200246","42.4","38.9","42.4","41.3"],["10/03/2022","-1.45","40.7","250520","42","40.3","40.6","40.7"],["13/03/2022","0.49","40.9","46184","41.2","40.7","40.7","40.9"],["14/03/2022","-0.73","40.6","79429","41.4","40.3","41.4","40.6"],["15/03/2022","1.48","41.2","144056","41.9","40.6","40.6","41.2"],["16/03/2022","1.21","41.7","475711","42.8","41","41.6","41.7"],["20/03/2022","-1.44","41.1","278010","42.5","40.4","41.7","41.1"],["21/03/2022","-0.49","40.9","75668","41.4","40.2","41.1","40.9"],["22/03/2022","-10.51","36.6","1399106","37.4","32","34.6","36.6"],["23/03/2022","5.19","38.5","331436","38.6","36.7","37.7","38.5"],["24/03/2022","-2.6","37.5","97687","39.5","37.5","38.5","37.5"],["27/03/2022","0.53","37.7","78151","39.2","37.3","37.5","37.7"],["28/03/2022","0.8","38","116780","38.3","36.1","37.7","38"],["29/03/2022","-2.11","37.2","51769","38.7","37.2","37.9","37.2"],["30/03/2022","-4.03","35.7","321074","37.3","34","37.2","35.7"],["31/03/2022","0.28","35.8","46182","36","35","35.7","35.8"],["03/04/2022","-1.12","35.4","32153","36.1","35","36.1","35.4"],["04/04/2022","1.41","35.9","36605","36.1","35.7","35.4","35.9"],["05/04/2022","0.56","36.1","138637","39.1","35.2","35.9","36.1"],["06/04/2022","-3.05","35","131559","36","34.9","36.1","35"],["07/04/2022","1.43","35.5","67504","36.1","34.5","35","35.5"],["10/04/2022","0.28","35.6","81265","36","34.5","34.9","35.6"],["11/04/2022","4.49","37.2","162948","37.6","35.1","35.8","37.2"],["12/04/2022","-0.54","37","43196","37.7","36.5","37.2","37"],["13/04/2022","-2.16","36.2","49565","37","35.4","37","36.2"],["14/04/2022","-0.83","35.9","89738","36.4","35.4","36.2","35.9"],["17/04/2022","0.28","36","22031","36.4","35.8","35.9","36"],["18/04/2022","0.83","36.3","62339","36.5","35.9","36","36.3"],["19/04/2022","3.31","37.5","103296","37.8","36.3","36.3","37.5"],["20/04/2022","-0.53","37.3","50762","37.5","36.8","37.5","37.3"],["24/04/2022","-4.56","35.6","83954","37.2","35.2","37.3","35.6"],["25/04/2022","-3.65","34.3","114273","35.6","34","35.6","34.3"],["26/04/2022","1.46","34.8","102855","35","34.3","34.4","34.8"],["27/04/2022","2.3","35.6","39851","36.7","34.8","34.8","35.6"],["28/04/2022","-0.28","35.5","52525","35.8","35.4","35.6","35.5"],["01/05/2022","-1.69","34.9","74874","35.5","34","35.5","34.9"],["02/05/2022","-2.29","34.1","102684","37.9","33.7","34.9","34.1"],["03/05/2022","-2.35","33.3","110905","34.1","32.5","34.1","33.3"],["08/05/2022","-0.3","33.2","49513","33.8","32.8","33.7","33.2"],["09/05/2022","2.41","34","149635","34.5","32.2","33.2","34"],["10/05/2022","-2.65","33.1","50930","34","32.6","34","33.1"],["11/05/2022","-2.72","32.2","60990","33.1","31.7","33.1","32.2"],["12/05/2022","-3.73","31","114214","32","30.1","31.8","31"],["15/05/2022","5.48","32.7","29660","33.7","31","31","32.7"],["16/05/2022","-1.22","32.3","22538","33.4","32","33","32.3"],["17/05/2022","-1.24","31.9","24129","32.3","31.5","32.3","31.9"],["18/05/2022","-0.94","31.6","31631","33","31.1","33","31.6"],["19/05/2022","9.49","34.6","169573","35","30","31.6","34.6"],["22/05/2022","-2.89","33.6","30695","34.6","33","34.3","33.6"],["23/05/2022","2.68","34.5","44155","35.2","33.8","33.6","34.5"],["24/05/2022","-3.19","33.4","76319","34.5","31.4","34.5","33.4"],["25/05/2022","2.1","34.1","74825","34.8","32.9","33.4","34.1"],["26/05/2022","-2.64","33.2","41405","34.4","32.1","34.1","33.2"],["29/05/2022","-0.3","33.1","61558","34.5","32.4","33.4","33.1"],["30/05/2022","0.91","33.4","12274","33.7","33.1","33.1","33.4"],["31/05/2022","0.6","33.6","147845","35","33","33.4","33.6"],["01/06/2022","1.79","34.2","37265","34.7","34","34.7","34.2"],["02/06/2022","-1.46","33.7","90679","34.5","33.2","34.2","33.7"],["06/06/2022","2.97","34.7","23986","35.2","33.7","33.7","34.7"],["07/06/2022","-2.02","34","35702","36.5","33.6","34.7","34"],["08/06/2022","-0.88","33.7","43081","34","33.3","34","33.7"],["09/06/2022","0.89","34","278286","37.2","33.7","33.7","34"],["12/06/2022","-4.71","32.4","251649","34.3","31","34","32.4"],["13/06/2022","-3.4","31.3","28364","32.3","31","32.3","31.3"],["14/06/2022","0","31.3","34810","32.5","31","31","31.3"],["15/06/2022","-0.32","31.2","48989","31.3","31.1","31.3","31.2"],["16/06/2022","2.56","32","21834","33","31.1","31.2","32"],["19/06/2022","6.25","34","534755","37.4","33.5","37.4","34"],["20/06/2022","-4.12","32.6","143584","34.4","31.6","34.4","32.6"],["21/06/2022","-1.53","32.1","55118","33.2","32","32.6","32.1"],["22/06/2022","-2.49","31.3","47773","32.1","31","32.1","31.3"],["23/06/2022","4.79","32.8","131943","33.4","30.7","30.8","32.8"],["26/06/2022","0","32.8","29153","34.2","31.4","32.8","32.8"],["27/06/2022","-0.91","32.5","10465","33.5","31.8","32.8","32.5"],["28/06/2022","1.54","33","151241","34.5","32","32.5","33"],["29/06/2022","0.3","33.1","28604","33.7","33","33","33.1"],["30/06/2022","-0.6","32.9","74136","33.2","32.3","33.1","32.9"],["03/07/2022","1.22","33.3","5094","34.8","32.4","34.8","33.3"],["04/07/2022","2.1","34","33819","34.9","33.2","34","34"],["05/07/2022","-0.29","33.9","64089","34.6","33","33","33.9"],["06/07/2022","-3.24","32.8","68376","34.6","32","34.6","32.8"],["07/07/2022","-0.91","32.5","69776","33.5","32","32.8","32.5"],["10/07/2022","1.85","33.1","22309","33.5","32.5","32.5","33.1"],["11/07/2022","-1.81","32.5","81293","33.1","32.2","33.1","32.5"],["12/07/2022","1.85","33.1","181463","34","32.1","32.5","33.1"],["13/07/2022","2.11","33.8","24582","34.1","33.1","33.1","33.8"],["14/07/2022","0.3","33.9","51733","34.7","33.1","34.2","33.9"],["17/07/2022","0.29","34","7955","34.2","33.6","33.6","34"],["18/07/2022","6.47","36.2","206305","37.7","34","34","36.2"],["19/07/2022","-0.28","36.1","63971","36.2","34.7","36.2","36.1"],["20/07/2022","-1.39","35.6","50639","36.4","35","36.1","35.6"],["21/07/2022","-1.97","34.9","137515","36.5","34.7","35.6","34.9"],["24/07/2022","-1.15","34.5","8712","35.3","34","34.9","34.5"],["25/07/2022","-1.45","34","43086","35","34","34","34"],["26/07/2022","1.76","34.6","9244","34.6","34.6","34","34.6"],["27/07/2022","2.02","35.3","151343","36.3","34","34.6","35.3"],["28/07/2022","-2.27","34.5","102338","35.8","34.2","35.3","34.5"],["31/07/2022","0.87","34.8","20430","35","34.5","34.5","34.8"],["01/08/2022","2.59","35.7","40391","36","34.2","36","35.7"],["02/08/2022","1.68","36.3","36935","38","35","38","36.3"],["03/08/2022","-0.55","36.1","6600","36.5","35.3","36.3","36.1"],["04/08/2022","0","36.1","438045","38.1","34.3","36.1","36.1"],["08/08/2022","1.11","36.5","59166","37.3","35.4","36.1","36.5"],["09/08/2022","1.1","36.9","27572","36.9","36.5","36.5","36.9"],["10/08/2022","-0.81","36.6","81417","37.2","36.2","36.9","36.6"],["11/08/2022","-3.83","35.2","128077","37","35","36.6","35.2"],["14/08/2022","0.57","35.4","99679","37","35.2","35.2","35.4"],["15/08/2022","3.95","36.8","106476","36.9","35","35.2","36.8"],["16/08/2022","-2.72","35.8","107217","37.5","35.6","36.8","35.8"],["17/08/2022","-2.51","34.9","64546","35.8","34.4","35.8","34.9"],["18/08/2022","-2.01","34.2","8465","35.1","34","34.9","34.2"],["21/08/2022","2.34","35","77866","35.7","34.2","34.2","35"],["22/08/2022","0.57","35.2","19364","35.7","35","35","35.2"],["23/08/2022","-0.57","35","11732","35.2","34.8","35.2","35"],["24/08/2022","0.57","35.2","5051","35.8","34.6","35","35.2"],["25/08/2022","-2.84","34.2","58395","36.1","34","35.2","34.2"],["28/08/2022","0.29","34.3","18348","35.2","34.1","34.2","34.3"],["29/08/2022","0.87","34.6","80653","35.2","34.3","34.3","34.6"],["30/08/2022","0.29","34.7","920","34.9","34.9","34.6","34.7"],["31/08/2022","1.15","35.1","34892","35.3","34.7","34.7","35.1"],["01/09/2022","-3.13","34","106006","35.2","33.5","35.1","34"],["04/09/2022","-0.88","33.7","30999","34","33.6","34","33.7"],["05/09/2022","1.48","34.2","10793","34.9","33.6","33.6","34.2"],["06/09/2022","1.46","34.7","11736","35.2","34.2","34.2","34.7"],["07/09/2022","-1.73","34.1","34945","34.7","34","34.7","34.1"],["08/09/2022","1.76","34.7","44126","34.9","33.3","34.1","34.7"],["11/09/2022","-1.15","34.3","7536","34.8","33.7","34.7","34.3"],["12/09/2022","1.46","34.8","20409","34.9","34.5","34.9","34.8"],["13/09/2022","-0.29","34.7","12505","35.2","34.3","34.8","34.7"],["14/09/2022","-1.73","34.1","40051","35.3","33.4","34.7","34.1"],["15/09/2022","-1.17","33.7","35188","34.1","33.4","34.1","33.7"],["18/09/2022","0.3","33.8","26908","34.4","33.3","33.3","33.8"],["19/09/2022","0","33.8","15131","34.2","33.3","33.8","33.8"],["20/09/2022","-1.18","33.4","59569","33.7","33.1","33.8","33.4"],["21/09/2022","-0.3","33.3","16387","33.8","33","33.4","33.3"],["22/09/2022","-0.6","33.1","46270","34.3","32.5","34.3","33.1"],["28/09/2022","-3.32","32","102592","32.7","31.5","33.1","32"],["29/09/2022","-0.31","31.9","16353","32","31.9","32","31.9"],["02/10/2022","-0.63","31.7","82045","32.1","30.8","32","31.7"],["03/10/2022","23.66","39.2","459645","40.9","31.2","31.7","39.2"],["06/10/2022","-10.46","35.1","548281","41.8","33.2","39.4","35.1"],["12/10/2022","1.94","36.8","29442","37.1","35.8","36.1","36.8"],["13/10/2022","1.63","37.4","20050","37.9","35.3","36.8","37.4"],["18/10/2022","-4.28","35.8","74885","37.4","35.5","37.4","35.8"],["19/10/2022","0.56","36","37981","36.7","36","35.8","36"],["20/10/2022","-0.56","35.8","250760","37.5","35","35.9","35.8"],["23/10/2022","-0.84","35.5","1300","35.6","35","35.8","35.5"],["24/10/2022","0.85","35.8","2305","36.9","35","35.5","35.8"],["25/10/2022","-3.63","34.5","99487","37","34","36.2","34.5"],["26/10/2022","-2.03","33.8","85631","34.2","33.7","34.5","33.8"],["27/10/2022","-2.07","33.1","80494","33.6","32.4","33.8","33.1"],["30/10/2022","0.3","33.2","54737","33.9","32.4","32.4","33.2"],["31/10/2022","-1.2","32.8","11869","33.2","32.1","33.2","32.8"],["02/11/2022","-0.91","32.5","3315","33.1","32.1","32.1","32.5"],["03/11/2022","-0.92","32.2","74696","32.9","32","32.5","32.2"],["06/11/2022","1.24","32.6","63554","32.9","32.1","32.2","32.6"],["07/11/2022","0","32.6","22595","32.6","32","32.6","32.6"],["08/11/2022","1.23","33","5329","33.6","32.7","32.6","33"],["09/11/2022","-0.61","32.8","2216","33.3","32.2","33","32.8"],["10/11/2022","-0.91","32.5","14267","33","32.2","32.8","32.5"],["13/11/2022","-0.31","32.4","27103","33.5","32.1","32.5","32.4"],["14/11/2022","-0.93","32.1","74336","33.1","31.9","32.1","32.1"],["15/11/2022","0.31","32.2","15925","32.9","31.8","32.9","32.2"],["16/11/2022","-0.62","32","12226","32.1","32","32","32"],["17/11/2022","0.63","32.2","57667","32.4","31.6","32","32.2"],["20/11/2022","-0.93","31.9","13103","32.2","31.6","32.2","31.9"],["21/11/2022","1.88","32.5","49152","33","31.3","31.9","32.5"],["22/11/2022","2.15","33.2","53006","33.3","31.6","32.8","33.2"],["23/11/2022","0.3","33.3","32533","33.4","33","33.2","33.3"],["24/11/2022","-2.7","32.4","5890","33.3","32.1","33.3","32.4"],["27/11/2022","2.16","33.1","26667","33.7","32","32.4","33.1"],["28/11/2022","-2.72","32.2","89986","34","31.6","33.1","32.2"],["29/11/2022","-2.48","31.4","4049","31.4","31.4","32.2","31.4"],["30/11/2022","13.69","35.7","274290","36.9","32","31.4","35.7"],["01/12/2022","0","35.7","100772","36","33.5","35.7","35.7"],["04/12/2022","0.28","35.8","38689","36.1","35","35.7","35.8"],["05/12/2022","-0.56","35.6","31187","36.5","34.9","35.8","35.6"],["06/12/2022","-2.53","34.7","50357","35.9","34","35.6","34.7"],["07/12/2022","3.75","36","141480","36.3","34.7","34.7","36"],["08/12/2022","-3.06","34.9","111951","36.6","34.7","35.8","34.9"],["11/12/2022","0.29","35","99188","36.6","34.7","34.9","35"],["12/12/2022","0.86","35.3","75066","36.4","33.6","35","35.3"],["13/12/2022","-3.4","34.1","103276","35.7","33.7","35.3","34.1"],["14/12/2022","0.59","34.3","37274","35.9","33.3","34.1","34.3"],["15/12/2022","-0.87","34","52754","34.3","34","34.3","34"],["18/12/2022","-0.29","33.9","61973","34.2","33.3","34","33.9"],["19/12/2022","-0.59","33.7","16271","34","33.3","33.9","33.7"],["20/12/2022","2.08","34.4","76919","35","32.1","33.3","34.4"],["21/12/2022","-1.45","33.9","4900","34.4","33.8","34.4","33.9"],["22/12/2022","0.88","34.2","10376","34.8","33.7","33.9","34.2"],["25/12/2022","-1.46","33.7","44915","34.9","32.6","33.7","33.7"],["26/12/2022","2.37","34.5","50798","34.9","32.5","32.5","34.5"],["27/12/2022","-4.06","33.1","226362","36","32.8","34.5","33.1"],["28/12/2022","-2.72","32.2","61139","32.9","31.4","32.8","32.2"],["29/12/2022","0.93","32.5","353904","33.6","31.5","32.2","32.5"],["01/01/2023","0","32.5","56385","32.8","32.4","32.5","32.5"],["02/01/2023","-3.69","31.3","94383","33","30","32.5","31.3"],["03/01/2023","2.56","32.1","81432","33.5","31.6","33.5","32.1"],["04/01/2023","0.93","32.4","7346","33.4","31.6","33.4","32.4"],["05/01/2023","-0.31","32.3","43898","32.5","31.7","32.5","32.3"],["08/01/2023","2.79","33.2","41267","33.3","32","33.2","33.2"],["09/01/2023","0.3","33.3","64174","33.9","33","33.2","33.3"],["10/01/2023","0.6","33.5","25161","33.7","33.3","33.7","33.5"],["11/01/2023","-2.09","32.8","5029","33.7","32.5","33.7","32.8"],["12/01/2023","2.13","33.5","166794","34.2","33","33","33.5"],["15/01/2023","1.19","33.9","2093","34.9","33.5","34.9","33.9"],["16/01/2023","-0.59","33.7","37626","34.8","33.5","34.8","33.7"],["17/01/2023","0.89","34","21911","34.3","33.5","33.7","34"],["18/01/2023","-1.47","33.5","22427","34.8","33.1","34.8","33.5"],["19/01/2023","-0.9","33.2","27143","33.8","33","33.3","33.2"],["22/01/2023","1.51","33.7","9466","34.5","33","33.2","33.7"],["23/01/2023","-0.89","33.4","4830","34.5","33.1","33.7","33.4"],["24/01/2023","1.8","34","47109","34.5","33.1","33.4","34"],["25/01/2023","-2.06","33.3","1837","34.4","33","34.4","33.3"],["26/01/2023","0","33.3","5286","34.3","33.2","33.3","33.3"],["29/01/2023","-0.9","33","5051","34.2","33","34.2","33"],["30/01/2023","-0.3","32.9","22843","33","32.6","33","32.9"],["31/01/2023","-0.61","32.7","48614","34","32.2","34","32.7"],["01/02/2023","0.92","33","15960","33.9","32.8","33.9","33"],["02/02/2023","1.52","33.5","81450","34","33.5","34","33.5"],["05/02/2023","-0.3","33.4","23320","35.9","32.7","35.9","33.4"],["06/02/2023","-0.9","33.1","26079","33.2","33","33.4","33.1"],["07/02/2023","-0.6","32.9","17205","33.2","32.7","33.1","32.9"],["08/02/2023","0.61","33.1","38598","33.8","31.8","33.8","33.1"],["09/02/2023","0","33.1","12551","33.8","32.1","33.8","33.1"],["12/02/2023","-1.81","32.5","84486","32.5","32.2","33.1","32.5"],["13/02/2023","-0.62","32.3","35704","32.5","31.9","32.5","32.3"],["14/02/2023","3.72","33.5","52857","34.5","31.4","31.4","33.5"],["15/02/2023","0.9","33.8","19461","34","33.5","33.5","33.8"],["16/02/2023","-0.3","33.7","10852","35","33","35","33.7"],["19/02/2023","-3.86","32.4","4375","32.4","32.4","33.7","32.4"],["20/02/2023","3.7","33.6","23372","33.7","32.4","32.4","33.6"],["21/02/2023","-0.6","33.4","10398","35","32.5","35","33.4"],["22/02/2023","-2.4","32.6","86067","34","32.5","34","32.6"],["23/02/2023","0","32.6","37598","34.1","32.5","34.1","32.6"],["26/02/2023","0.31","32.7","32617","32.9","32.5","32.6","32.7"],["27/02/2023","-2.45","31.9","150059","33","31.2","33","31.9"],["28/02/2023","0.31","32","22156","33.2","31.1","31.1","32"],["01/03/2023","0.63","32.2","26495","33","31","32","32.2"],["02/03/2023","3.11","33.2","29186","34","32.5","34","33.2"],["05/03/2023","1.81","33.8","22206","34","33.2","33.2","33.8"],["06/03/2023","0.59","34","19940","34.1","33.3","34.1","34"],["08/03/2023","-2.94","33","18036","34.1","32","34.1","33"],["09/03/2023","0","33","2116","33","33","33","33"],["12/03/2023","4.55","34.5","32790","34.7","32","32","34.5"],["13/03/2023","-1.45","34","8660","34.8","33","34.5","34"],["14/03/2023","-0.59","33.8","23482","34.6","32.3","34","33.8"],["15/03/2023","-3.55","32.6","10097","33.8","32.2","33.8","32.6"],["16/03/2023","-1.53","32.1","43162","33.2","32","32.6","32.1"],["19/03/2023","0.31","32.2","10712","33.5","32.1","32.1","32.2"],["20/03/2023","-0.31","32.1","23093","32.6","32","32.2","32.1"],["21/03/2023","1.56","32.6","1433","33.9","32.6","33.9","32.6"],["22/03/2023","-1.53","32.1","41198","32.6","32","32.6","32.1"],["23/03/2023","0","32.1","3310","32.4","32","32.1","32.1"],["26/03/2023","-0.31","32","60527","32","31.5","32.1","32"],["27/03/2023","0.31","32.1","10087","32.6","32","32","32.1"],["28/03/2023","-0.93","31.8","61897","32.5","31.6","32.1","31.8"],["29/03/2023","0.63","32","43017","32.4","31.5","32.3","32"],["30/03/2023","-0.63","31.8","21021","32.8","31.5","32","31.8"],["02/04/2023","0.63","32","6208","32.2","31.5","32.1","32"],["03/04/2023","2.19","32.7","18805","33.3","32","32","32.7"],["04/04/2023","0","32.7","2785","34.9","32.7","34.9","32.7"],["09/04/2023","3.67","33.9","59728","34.4","33","33","33.9"],["10/04/2023","0.59","34.1","109961","36.1","33.4","34.4","34.1"],["13/04/2023","-1.47","33.6","36007","35","33.1","34.9","33.6"],["16/04/2023","2.08","34.3","11327","34.4","32.8","33.6","34.3"],["17/04/2023","-2.62","33.4","21427","34.3","32.6","34.3","33.4"],["18/04/2023","-1.5","32.9","60436","34.4","32","33.4","32.9"],["19/04/2023","2.13","33.6","56710","34.4","32.6","32.9","33.6"],["20/04/2023","-0.3","33.5","1141","33.5","33.5","33.6","33.5"],["23/04/2023","-3.28","32.4","51570","32.5","32.3","33.5","32.4"],["24/04/2023","-0.31","32.3","8894","32.7","32.1","32.4","32.3"],["27/04/2023","1.24","32.7","10561","34","32.1","34","32.7"],["30/04/2023","0","32.7","18318","33.1","32","33","32.7"],["01/05/2023","1.22","33.1","76090","34","32.8","32.7","33.1"],["02/05/2023","-0.3","33","42767","33.9","32.5","33.1","33"],["03/05/2023","0.3","33.1","19663","33.4","32.7","33.4","33.1"],["04/05/2023","0.91","33.4","46937","33.4","33.3","33.4","33.4"],["07/05/2023","0.3","33.5","83042","34.2","33.4","33.4","33.5"],["08/05/2023","0.3","33.6","13670","35.8","33.3","35.8","33.6"],["09/05/2023","-0.89","33.3","9368","34","32.6","34","33.3"],["10/05/2023","-2.4","32.5","32107","32.9","32.1","32.2","32.5"],["11/05/2023","0","32.5","23653","32.7","32.2","32.5","32.5"],["14/05/2023","-1.85","31.9","76055","33","31.6","32.2","31.9"],["15/05/2023","-3.45","30.8","191734","31.9","30.5","31.9","30.8"],["16/05/2023","-2.92","29.9","512653","31.8","29.2","31.8","29.9"],["17/05/2023","-2.01","29.3","79662","31","28.9","31","29.3"],["18/05/2023","0","29.3","103416","29.3","28.8","29.3","29.3"],["21/05/2023","-0.34","29.2","26282","30","29","29.3","29.2"],["22/05/2023","-1.03","28.9","55818","29.2","28.6","29.2","28.9"],["23/05/2023","-2.42","28.2","68676","28.9","27.4","28.9","28.2"],["24/05/2023","-1.06","27.9","32586","28","27.5","28.2","27.9"],["28/05/2023","1.43","28.3","108579","29","27","27.1","28.3"],["29/05/2023","-0.71","28.1","25571","28.9","27.8","28.9","28.1"],["30/05/2023","6.41","29.9","242722","32","28.7","32","29.9"],["31/05/2023","2.68","30.7","217988","31.5","30.6","31","30.7"],["01/06/2023","-0.65","30.5","13850","31.9","30","31.9","30.5"],["04/06/2023","-1.31","30.1","1624","30","30","30.5","30.1"],["06/06/2023","2.32","30.9","30674","32.9","30","32.9","30.9"],["07/06/2023","-0.32","30.8","1141","30.9","30.7","30.9","30.8"],["08/06/2023","-1.62","30.3","49808","30.7","29.7","30.8","30.3"],["11/06/2023","1.65","30.8","26248","31.7","30","31.7","30.8"],["12/06/2023","0","30.8","22521","31.3","30.5","30.8","30.8"],["13/06/2023","1.3","31.2","22071","31.7","30.3","31.2","31.2"],["14/06/2023","-2.88","30.3","18916","31.9","30","31.9","30.3"],["15/06/2023","2.97","31.2","52131","31.7","30.1","31.7","31.2"],["18/06/2023","-3.85","30","7783","31.8","30","31.8","30"],["19/06/2023","-0.33","29.9","52233","31.6","29.7","31.6","29.9"],["20/06/2023","0.67","30.1","2649","31.8","29.8","31.8","30.1"],["21/06/2023","1.66","30.6","10038","31.5","29.9","30.1","30.6"],["22/06/2023","-0.98","30.3","19439","31.6","29.8","31.6","30.3"],["25/06/2023","-1.65","29.8","21913","31.4","29.5","31.4","29.8"],["26/06/2023","0","29.8","32533","30","29.6","29.8","29.8"],["27/06/2023","1.01","30.1","3366","31","30","31","30.1"],["28/06/2023","0","30.1","34842","31","29.3","30.4","30.1"],["02/07/2023","0.66","30.3","15414","30.5","29.9","30.4","30.3"],["03/07/2023","-1.98","29.7","28384","31","29.5","31","29.7"],["04/07/2023","-0.67","29.5","52579","29.7","29.3","29.7","29.5"],["05/07/2023","-0.34","29.4","37637","29.5","29.2","29.5","29.4"],["06/07/2023","-0.34","29.3","60287","29.6","28.8","29.4","29.3"],["09/07/2023","7.51","31.5","198314","31.9","29.3","29.3","31.5"],["10/07/2023","-1.59","31","52218","31.5","30","31","31"],["11/07/2023","1.29","31.4","36591","31.7","31","31","31.4"],["12/07/2023","-1.27","31","17532","32.1","30.1","32.1","31"],["13/07/2023","-2.9","30.1","49326","31","29","31","30.1"],["16/07/2023","0.66","30.3","14835","31.1","30","30.1","30.3"],["17/07/2023","-1.32","29.9","15630","31","29.7","31","29.9"],["18/07/2023","1.34","30.3","65343","30.9","29.3","29.3","30.3"],["19/07/2023","-0.99","30","4276","30.2","29.5","30.3","30"],["20/07/2023","-1.67","29.5","37976","30.9","29.5","30.9","29.5"],["23/07/2023","3.39","30.5","57584","30.6","29.5","30.6","30.5"],["24/07/2023","-1.31","30.1","37616","30.6","29.2","30.6","30.1"],["25/07/2023","0","30.1","34428","30.6","29.3","30.1","30.1"],["26/07/2023","1.33","30.5","7030","30.6","30.1","30.1","30.5"],["30/07/2023","1.64","31","46737","31.9","30.8","31","31"],["31/07/2023","-0.65","30.8","21050","31","30.6","31","30.8"],["01/08/2023","-2.27","30.1","22171","33.2","30","33.2","30.1"],["02/08/2023","0.66","30.3","11373","30.7","30","30.1","30.3"],["03/08/2023","-1.65","29.8","39264","30","29.4","30.3","29.8"],["06/08/2023","-0.34","29.7","32499","29.8","29.5","29.8","29.7"],["07/08/2023","2.36","30.4","79385","31","29.6","29.7","30.4"],["08/08/2023","-1.64","29.9","19859","30.4","29.5","30.4","29.9"],["09/08/2023","0.67","30.1","17575","30.7","29.8","29.9","30.1"],["10/08/2023","-1.66","29.6","39975","30.9","29.1","30.1","29.6"],["13/08/2023","1.35","30","153087","30.6","29.8","29.6","30"],["14/08/2023","0","30","82901","30.6","29.8","30.6","30"],["15/08/2023","0.33","30.1","14335","30.6","29.4","30.6","30.1"],["16/08/2023","0.66","30.3","26925","30.6","29.7","30.6","30.3"],["17/08/2023","0","30.3","19668","30.6","30","30.6","30.3"],["20/08/2023","-2.97","29.4","50405","30.5","29.4","30.5","29.4"],["21/08/2023","-0.34","29.3","28704","30.4","29.1","30.4","29.3"],["22/08/2023","1.02","29.6","13314","30","29.3","29.3","29.6"],["23/08/2023","-1.01","29.3","32817","30.2","29.2","29.6","29.3"],["24/08/2023","0","29.3","44075","29.5","29","29.3","29.3"],["27/08/2023","-1.02","29","3674","29.4","29","29.3","29"],["28/08/2023","4.14","30.2","71090","30.6","28.7","29","30.2"],["29/08/2023","-1.66","29.7","9008","30.7","29.2","30.2","29.7"],["30/08/2023","-1.35","29.3","16489","29.7","28.9","29.7","29.3"],["31/08/2023","2.05","29.9","1917","29.9","29.8","29.3","29.9"],["03/09/2023","0.33","30","7381","30.2","29.9","29.9","30"],["04/09/2023","0","30","46193","30.2","30","30","30"],["05/09/2023","0.33","30.1","18870","30.3","29.6","30.2","30.1"],["06/09/2023","-3.32","29.1","29849","30.7","28.7","30.7","29.1"],["07/09/2023","-0.34","29","102800","29.3","28.9","29.1","29"],["10/09/2023","0","29","12321","29","28.8","29","29"],["11/09/2023","3.45","30","16210","30.3","29","29","30"],["12/09/2023","0","30","23765","30.1","29.5","30","30"],["13/09/2023","1.33","30.4","331892","32.1","29.6","30","30.4"],["14/09/2023","-0.66","30.2","6792","31","30","31","30.2"],["18/09/2023","1.32","30.6","167616","31.6","30","30.4","30.6"],["19/09/2023","-0.98","30.3","51017","31.9","29.8","31.9","30.3"],["20/09/2023","0","30.3","101305","30.8","29.4","30.8","30.3"],["21/09/2023","-2.97","29.4","24468","29.6","29.4","30.3","29.4"],["26/09/2023","-0.34","29.3","105224","30.5","28.6","30.5","29.3"],["27/09/2023","-22.18","22.8","630258","24","20.1","23.3","22.8"],["28/09/2023","-1.75","22.4","54201","23","21.9","22.8","22.4"],["01/10/2023","-0.45","22.3","91730","22.5","21.5","22.4","22.3"],["02/10/2023","-0.45","22.2","49252","23.8","22.1","22.4","22.2"],["03/10/2023","2.7","22.8","52749","23","22.2","22.2","22.8"],["04/10/2023","-1.75","22.4","6141","22.8","22.3","22.8","22.4"],["05/10/2023","-2.68","21.8","54677","22.5","21","22.5","21.8"],["08/10/2023","-10.09","19.6","97384","21","19","21.8","19.6"],["09/10/2023","-7.65","18.1","77753","20.8","17","19.4","18.1"],["10/10/2023","2.21","18.5","22070","18.9","18.1","18.2","18.5"],["11/10/2023","1.08","18.7","19118","19","18.2","19","18.7"],["12/10/2023","-5.88","17.6","40865","19.4","17.2","19.4","17.6"],["15/10/2023","-3.98","16.9","29624","18.8","16.4","18.8","16.9"],["16/10/2023","-5.33","16","83284","17.6","16","16.9","16"],["17/10/2023","0","16","27264","16.8","15.7","16.8","16"],["18/10/2023","-1.88","15.7","32396","16","15.5","15.9","15.7"],["19/10/2023","-9.55","14.2","152496","15.9","13.9","15.7","14.2"],["22/10/2023","0","14.2","18414","14.5","13.6","14.4","14.2"],["23/10/2023","0.7","14.3","55232","14.8","13.8","14.2","14.3"],["24/10/2023","0","14.3","10442","14.6","13.8","14.3","14.3"],["25/10/2023","-2.8","13.9","24045","14.5","13.8","14.3","13.9"],["26/10/2023","-1.44","13.7","35437","14.2","13.5","14.2","13.7"],["29/10/2023","-3.65","13.2","32113","13.7","13","13.7","13.2"],["30/10/2023","-3.03","12.8","44056","13.2","12.7","13.2","12.8"],["31/10/2023","1.56","13","40542","13.3","12.7","13","13"],["01/11/2023","2.31","13.3","40764","13.7","12.8","13","13.3"],["02/11/2023","-12.78","11.6","367951","14.9","11.6","13.3","11.6"],["05/11/2023","14.66","13.3","64729","14.8","12.4","12.4","13.3"],["06/11/2023","0.75","13.4","75810","15","12","14.9","13.4"],["07/11/2023","0","13.4","44577","13.9","12.2","13.4","13.4"],["08/11/2023","0","13.4","1055","13.4","13.4","13.4","13.4"],["09/11/2023","-0.75","13.3","17225","14.2","12.6","13.4","13.3"],["12/11/2023","0.75","13.4","82228","14","12.5","13.7","13.4"],["13/11/2023","-2.24","13.1","10342","14.2","12.6","14.2","13.1"],["14/11/2023","-0.76","13","13099","14.2","13","13.1","13"],["15/11/2023","0","13","35524","13.6","12.4","13","13"],["16/11/2023","4.62","13.6","2012","13.9","13","13.9","13.6"],["19/11/2023","1.47","13.8","2091","14","13.6","13.6","13.8"],["20/11/2023","0","13.8","44277","14.5","13.1","14.2","13.8"],["21/11/2023","1.45","14","19409","14.5","13.4","14.5","14"],["22/11/2023","0.71","14.1","121463","14.5","12.9","14","14.1"],["23/11/2023","-0.71","14","85943","14.9","13.5","14.1","14"],["26/11/2023","2.86","14.4","18699","14.9","14.3","14.8","14.4"],["27/11/2023","2.08","14.7","12999","14.8","14.6","14.8","14.7"],["28/11/2023","0","14.7","56665","15","14.5","14.8","14.7"],["29/11/2023","0","14.7","83115","15.6","14.6","15","14.7"],["30/11/2023","0","14.7","15223","15.2","14.7","14.7","14.7"],["03/12/2023","6.8","15.7","3895","16.2","15","16.2","15.7"],["04/12/2023","-5.1","14.9","60477","15.1","14","15.1","14.9"],["05/12/2023","-2.68","14.5","22574","15.5","14.4","14.5","14.5"],["06/12/2023","-4.14","13.9","18250","14.5","13","14.5","13.9"],["07/12/2023","-3.6","13.4","133530","14.9","12.9","14.9","13.4"],["10/12/2023","1.49","13.6","11026","14","13.2","14","13.6"],["11/12/2023","-4.41","13","7024","14","12.9","14","13"],["12/12/2023","-0.77","12.9","5828","13","12.8","13","12.9"],["13/12/2023","-2.33","12.6","8214","12.8","12.5","12.9","12.6"],["14/12/2023","3.17","13","42888","13.2","12.6","13.2","13"],["17/12/2023","0.77","13.1","302802","13.7","12.5","13","13.1"],["18/12/2023","0","13.1","125666","13.3","12.4","13.1","13.1"],["19/12/2023","0","13.1","60932","13.3","12.8","13.1","13.1"],["20/12/2023","-0.76","13","42608","13.3","12.9","12.9","13"],["21/12/2023","0","13","458983","13.8","12.9","13","13"],["24/12/2023","0.77","13.1","164645","13.4","12.9","12.9","13.1"],["25/12/2023","-0.76","13","133366","13.1","12.8","13.1","13"],["26/12/2023","-0.77","12.9","317351","13.7","12.8","13","12.9"],["27/12/2023","0.78","13","52945","13.3","12.8","12.9","13"],["28/12/2023","3.08","13.4","120816","13.8","13","13","13.4"],["31/12/2023","-0.75","13.3","26822","13.5","13.2","13.2","13.3"],["01/01/2024","-0.75","13.2","143813","14","13.1","13.3","13.2"],["02/01/2024","0","13.2","49248","13.2","13.1","13.1","13.2"],["03/01/2024","0.76","13.3","2055","13.5","13.1","13.2","13.3"],["04/01/2024","0","13.3","9675","13.5","13.3","13.3","13.3"],["07/01/2024","-0.75","13.2","40214","13.4","12.9","13.3","13.2"],["08/01/2024","1.52","13.4","32980","13.7","13.2","13.5","13.4"],["09/01/2024","5.22","14.1","481148","16.4","13.5","13.4","14.1"],["10/01/2024","2.13","14.4","31595","14.7","13.8","13.8","14.4"],["11/01/2024","3.47","14.9","30808","15.1","14.5","14.4","14.9"],["14/01/2024","-2.01","14.6","47461","15","14.4","15","14.6"],["15/01/2024","1.37","14.8","4714","15","14.5","14.9","14.8"],["16/01/2024","0.68","14.9","34173","15","14.8","14.8","14.9"],["17/01/2024","-2.68","14.5","26337","14.7","14.3","14.9","14.5"],["18/01/2024","-0.69","14.4","33078","14.5","14.4","14.5","14.4"],["21/01/2024","1.39","14.6","25638","14.8","14.2","14.2","14.6"],["22/01/2024","-2.74","14.2","2273","14.2","14.2","14.6","14.2"],["23/01/2024","-2.82","13.8","4162","14.9","13.8","14.9","13.8"],["24/01/2024","1.45","14","6748","14","14","13.8","14"],["25/01/2024","-1.43","13.8","52241","14.4","13.5","14","13.8"],["28/01/2024","-2.9","13.4","21229","14.4","13","14.4","13.4"],["29/01/2024","-1.49","13.2","34402","14.3","13","14.3","13.2"],["30/01/2024","-0.76","13.1","18260","13.2","13","13.2","13.1"],["31/01/2024","6.87","14","4032","14","14","13.1","14"],["01/02/2024","-2.86","13.6","2943","14","13.2","14","13.6"],["04/02/2024","0.74","13.7","510","13.9","13.7","13.9","13.7"],["05/02/2024","0","13.7","0","13.7","13.7","13.7","13.7"],["06/02/2024","-1.46","13.5","2471","13.8","13.4","13.8","13.5"],["07/02/2024","2.22","13.8","1877","13.8","13.8","13.8","13.8"],["08/02/2024","-2.17","13.5","16086","13.7","13.4","13.8","13.5"],["11/02/2024","-0.74","13.4","34407","13.5","13.4","13.5","13.4"],["12/02/2024","-1.49","13.2","34947","13.5","13.1","13.3","13.2"],["13/02/2024","0.76","13.3","24285","13.9","13.1","13.8","13.3"],["14/02/2024","6.02","14.1","12676","14.2","13.3","13.3","14.1"],["15/02/2024","0","14.1","524","14.2","14","14.2","14.1"],["18/02/2024","-1.42","13.9","548","14.2","13.5","14.2","13.9"],["19/02/2024","-3.6","13.4","7876","13.8","13.3","13.9","13.4"],["20/02/2024","0","13.4","6305","13.4","13.3","13.3","13.4"],["21/02/2024","-0.75","13.3","7492","13.5","13.1","13.4","13.3"],["22/02/2024","-0.75","13.2","11760","13.4","13.1","13.3","13.2"],["25/02/2024","0.76","13.3","25883","13.4","13.2","13.2","13.3"],["26/02/2024","1.5","13.5","19274","13.8","13.2","13.3","13.5"],["28/02/2024","-2.22","13.2","25232","13.3","13.2","13.5","13.2"],["29/02/2024","0","13.2","9726","13.8","13.1","13.1","13.2"],["03/03/2024","-2.27","12.9","72897","13.1","12.5","12.9","12.9"],["04/03/2024","-0.78","12.8","27396","12.9","12.7","12.9","12.8"],["05/03/2024","-0.78","12.7","68243","13","12.6","12.7","12.7"],["06/03/2024","0","12.7","2","13","13","13","12.7"],["07/03/2024","-2.36","12.4","33614","12.8","12","12.8","12.4"],["10/03/2024","4.84","13","25209","13.1","12.2","12.2","13"],["11/03/2024","0","13","0","13","13","13","13"],["12/03/2024","0.77","13.1","1027","13.4","13","13","13.1"],["13/03/2024","0","13.1","6002","13.2","13.1","13.2","13.1"],["14/03/2024","-6.11","12.3","2990","12.3","12.3","13.1","12.3"],["17/03/2024","1.63","12.5","497","13.1","13","12.3","12.5"],["18/03/2024","-0.8","12.4","11485","12.5","12.3","12.5","12.4"],["19/03/2024","0","12.4","128","12.8","12.8","12.4","12.4"],["20/03/2024","5.65","13.1","24562","13.6","12.5","12.4","13.1"],["21/03/2024","1.53","13.3","9113","13.3","13","13.1","13.3"],["25/03/2024","0","13.3","63518","13.5","12.9","13.3","13.3"],["26/03/2024","2.26","13.6","16672","13.8","13.3","13.3","13.6"],["27/03/2024","-3.68","13.1","48541","13.8","12.9","13.7","13.1"],["28/03/2024","34.35","17.6","1350386","19.2","15.8","17.6","17.6"],["31/03/2024","-8.52","16.1","232260","18","15","17","16.1"],["01/04/2024","0.62","16.2","35116","16.6","16.1","16.1","16.2"],["02/04/2024","4.94","17","102547","17.4","16","16.4","17"],["03/04/2024","1.18","17.2","12824","17.3","16.2","17.3","17.2"],["04/04/2024","-6.4","16.1","157287","17","15.6","17.2","16.1"],["07/04/2024","1.86","16.4","7657","17","16","16.1","16.4"],["08/04/2024","0","16.4","4642","16.8","15.9","16.5","16.4"],["09/04/2024","-4.88","15.6","24305","15.8","15.6","16.4","15.6"],["10/04/2024","12.18","17.5","1219943","21.3","16.9","17.3","17.5"],["11/04/2024","-5.14","16.6","311734","18.3","16.2","17.8","16.6"],["14/04/2024","-1.2","16.4","82535","17.5","16.2","16.6","16.4"],["15/04/2024","8.54","17.8","395187","18.4","16.5","16.4","17.8"],["16/04/2024","10.67","19.7","247960","20.3","17.6","17.6","19.7"],["17/04/2024","9.14","21.5","329372","22.1","20.4","20.8","21.5"],["18/04/2024","-1.86","21.1","100976","21.8","20.8","21.8","21.1"],["21/04/2024","-0.95","20.9","23566","21.6","20.8","20.8","20.9"],["24/04/2024","-3.83","20.1","39287","21.6","19.6","21.6","20.1"],["25/04/2024","2.99","20.7","8958","21.7","20.1","21.7","20.7"],["30/04/2024","-2.42","20.2","48827","21.5","19.7","21.5","20.2"],["01/05/2024","0.5","20.3","24830","20.7","20.2","20.2","20.3"],["02/05/2024","-6.4","19","29107","19.8","18.3","20.3","19"],["05/05/2024","0","19","61692","20.7","18.4","20.7","19"],["06/05/2024","-1.58","18.7","47117","19.8","18.4","19","18.7"],["07/05/2024","-1.6","18.4","190235","19","17.4","18.7","18.4"],["08/05/2024","0.54","18.5","17740","19.2","18.5","19.2","18.5"],["09/05/2024","3.24","19.1","56242","19.8","18.9","19","19.1"],["12/05/2024","4.19","19.9","4978","20","19.9","19.1","19.9"],["15/05/2024","-7.04","18.5","31323","19.6","18.4","19.9","18.5"],["16/05/2024","0","18.5","0","19.9","19.9","19.9","18.5"],["19/05/2024","4.32","19.3","7685","19.5","18.3","18.3","19.3"],["20/05/2024","0","19.3","965","19.3","19.3","19.3","19.3"],["21/05/2024","3.63","20","164077","20.7","19.8","19.3","20"],["22/05/2024","0","20","36903","20.5","19.3","20","20"],["23/05/2024","3.5","20.7","13886","20.7","20.7","20.7","20.7"],["26/05/2024","2.42","21.2","336632","21.7","19.4","20.7","21.2"],["27/05/2024","-4.72","20.2","8319","20.5","20.1","21.2","20.2"],["28/05/2024","0.99","20.4","17357","20.7","20.3","20.3","20.4"],["29/05/2024","-2.94","19.8","36904","20.5","19.8","20.4","19.8"],["30/05/2024","5.05","20.8","120526","21","20.3","19.8","20.8"],["02/06/2024","-3.37","20.1","30629","20.2","20","20.8","20.1"],["03/06/2024","5.47","21.2","116785","21.5","19.6","20.1","21.2"],["04/06/2024","-2.83","20.6","31798","21","20.4","21.2","20.6"],["05/06/2024","1.94","21","479241","23.4","20.9","21","21"],["06/06/2024","1.43","21.3","10733","22.5","20.2","22.5","21.3"],["09/06/2024","0","21.3","0","21.3","21.3","21.3","21.3"],["10/06/2024","0","21.3","0","21.3","21.3","21.3","21.3"],["13/06/2024","-11.27","18.9","76874","20","18.5","21.3","18.9"],["16/06/2024","4.76","19.8","24795","20.6","18.7","18.7","19.8"],["17/06/2024","-4.04","19","15344","19.3","19","19.8","19"],["18/06/2024","-2.63","18.5","16143","19","18","18.5","18.5"],["19/06/2024","-0.54","18.4","7637","18.5","18.3","18.5","18.4"],["20/06/2024","-3.26","17.8","32884","18.4","17.4","18.4","17.8"],["23/06/2024","-1.12","17.6","9644","17.6","17.3","17.8","17.6"],["24/06/2024","0","17.6","23313","18","17.2","17.6","17.6"],["25/06/2024","0","17.6","0","17.6","17.6","17.6","17.6"],["26/06/2024","0","17.6","8963","18.8","17.4","18.8","17.6"],["27/06/2024","1.7","17.9","3960","18.3","17.2","17.6","17.9"],["01/07/2024","3.3","18.8","7624","19.3","18.5","18.2","18.8"],["02/07/2024","-0.53","18.7","24433","19","18.4","18.8","18.7"],["03/07/2024","0","18.7","2020","18.7","18.7","18.7","18.7"],["04/07/2024","-1.07","18.5","17396","18.8","17.7","18.7","18.5"],["07/07/2024","-3.78","17.8","68066","19","17.8","19","17.8"],["08/07/2024","3.93","18.5","8601","18.7","18.3","17.8","18.5"],["09/07/2024","1.62","18.8","2980","19","18.5","18.5","18.8"],["10/07/2024","-5.32","17.8","33189","19","17.4","18.8","17.8"],["11/07/2024","0.56","17.9","1080","18","18","17.8","17.9"],["14/07/2024","0.56","18","12692","18.7","17.7","18","18"],["15/07/2024","-1.11","17.8","14052","18.5","17.8","18","17.8"],["16/07/2024","-0.56","17.7","3579","17.7","17.6","17.6","17.7"],["17/07/2024","0.56","17.8","24211","18.3","17.4","17.7","17.8"],["18/07/2024","-0.56","17.7","30077","17.9","17.4","17.8","17.7"],["21/07/2024","-0.56","17.6","7547","17.9","17.6","17.7","17.6"],["22/07/2024","0","17.6","9093","17.8","17.4","17.6","17.6"],["23/07/2024","2.84","18.1","2247","18.1","17.5","17.6","18.1"],["24/07/2024","-4.42","17.3","52806","18.2","17","18.1","17.3"],["25/07/2024","3.47","17.9","7541","18","17.5","17.3","17.9"],["28/07/2024","0","17.9","0","17.9","17.9","17.9","17.9"],["29/07/2024","-1.12","17.7","11163","17.9","17.6","17.9","17.7"],["30/07/2024","-3.95","17","60744","17.5","16.6","17.7","17"],["31/07/2024","1.76","17.3","16536","17.7","16.5","17","17.3"],["01/08/2024","-2.31","16.9","3257","16.9","16.9","17.3","16.9"],["04/08/2024","-2.37","16.5","13277","16.9","16","16.6","16.5"],["05/08/2024","-1.82","16.2","11150","16.3","16","16.5","16.2"],["06/08/2024","-1.23","16","34233","16.2","15.8","16.2","16"],["07/08/2024","3.75","16.6","14497","16.7","16.5","16","16.6"],["08/08/2024","-2.41","16.2","10195","16.5","16.1","16.6","16.2"],["11/08/2024","2.47","16.6","9854","17","16.1","16.5","16.6"],["12/08/2024","0","16.6","0","16.6","16.6","16.6","16.6"],["14/08/2024","-1.2","16.4","458","15.8","15.8","16.6","16.4"],["15/08/2024","0","16.4","0","16.4","16.4","16.4","16.4"],["18/08/2024","0.61","16.5","1650","16.5","16.5","16.4","16.5"],["19/08/2024","1.21","16.7","14504","16.7","16.2","16.2","16.7"],["20/08/2024","-1.8","16.4","6896","17","16.3","16.4","16.4"],["21/08/2024","3.05","16.9","21576","17.1","16.3","16.4","16.9"],["22/08/2024","-2.96","16.4","17682","16.9","16.2","16.9","16.4"],["25/08/2024","0","16.4","1149","16.4","16.4","16.4","16.4"],["26/08/2024","3.66","17","3400","17.8","16.4","17.8","17"],["27/08/2024","2.94","17.5","18183","17.5","17.5","17","17.5"],["28/08/2024","0.57","17.6","1417","17.9","17.6","17.9","17.6"],["29/08/2024","0","17.6","0","17.6","17.6","17.6","17.6"],["01/09/2024","0","17.6","2","19.9","19.9","19.9","17.6"],["02/09/2024","-2.84","17.1","37182","17.3","16.5","17.2","17.1"],["03/09/2024","1.75","17.4","885","17.7","17.7","17.1","17.4"],["04/09/2024","0.57","17.5","8925","17.5","17.5","17.4","17.5"],["05/09/2024","0","17.5","54198","18","16.4","16.4","17.5"],["10/09/2024","-0.59","16.9","468","16.7","16.7","17","16.9"],["11/09/2024","-1.18","16.7","6231","16.7","16.7","16.9","16.7"],["12/09/2024","-2.99","16.2","33849","16.5","16","16.7","16.2"],["15/09/2024","7.41","17.4","13890","17.4","17.3","16.2","17.4"],["16/09/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["17/09/2024","0","17.4","0","17.4","17.4","17.4","17.4"],["18/09/2024","-1.72","17.1","456","16.3","16.3","17.4","17.1"],["19/09/2024","0","17.1","0","17.1","17.1","17.1","17.1"],["22/09/2024","0","17.1","270","17.1","17.1","17.1","17.1"],["23/09/2024","1.17","17.3","4848","17.4","16.3","17.4","17.3"],["24/09/2024","-4.05","16.6","2509","16.6","16.6","17.3","16.6"],["25/09/2024","-0.6","16.5","31679","17","16.4","16.4","16.5"],["26/09/2024","0","16.5","61165","17.2","16","17","16.5"],["29/09/2024","76.97","29.2","1179617","31.8","22.2","22.2","29.2"],["30/09/2024","-1.71","28.7","578121","29.5","28.3","29.2","28.7"],["01/10/2024","0","28.7","216253","29.3","28.6","28.8","28.7"],["06/10/2024","-2.09","28.1","240201","29","27.8","28.7","28.1"],["07/10/2024","0.36","28.2","108513","28.9","28.1","28.9","28.2"],["08/10/2024","0.71","28.4","127401","28.8","28.2","28.8","28.4"],["09/10/2024","0.7","28.6","197972","28.9","27.8","28.8","28.6"],["10/10/2024","-0.7","28.4","119685","28.8","28.3","28.6","28.4"],["13/10/2024","4.58","29.7","196093","30","28.3","28.3","29.7"],["14/10/2024","1.35","30.1","248622","31.1","29.5","31.1","30.1"],["15/10/2024","0.33","30.2","34538","30.7","30","30.1","30.2"],["20/10/2024","2.32","30.9","20023","31","30.5","31","30.9"],["21/10/2024","-2.59","30.1","140684","31.2","29.8","31","30.1"],["22/10/2024","1","30.4","189593","31.3","30","31.3","30.4"],["27/10/2024","-0.33","30.3","68769","30.8","30.1","30.4","30.3"],["28/10/2024","0.33","30.4","39965","30.9","30.3","30.9","30.4"],["29/10/2024","-1.64","29.9","141637","30.7","29.5","30.4","29.9"],["30/10/2024","2.01","30.5","26246","30.9","30.1","30.5","30.5"],["31/10/2024","0","30.5","51485","30.8","30.1","30.5","30.5"],["03/11/2024","0.66","30.7","113000","31","30.5","31","30.7"],["04/11/2024","0","30.7","405129","31.7","30.6","31.1","30.7"],["05/11/2024","3.58","31.8","326873","32.1","31","30.7","31.8"],["06/11/2024","1.26","32.2","110645","32.4","31.8","32.1","32.2"],["07/11/2024","-0.93","31.9","185931","32.4","30.8","32.2","31.9"],["10/11/2024","1.57","32.4","98192","32.5","31.8","31.9","32.4"],["11/11/2024","1.23","32.8","546767","33.2","32.5","33","32.8"],["12/11/2024","0.61","33","59350","33","32.6","32.8","33"],["13/11/2024","1.52","33.5","356886","33.5","33.1","33.4","33.5"],["14/11/2024","-2.99","32.5","399873","33.5","31.5","33.5","32.5"],["17/11/2024","6.15","34.5","2348938","34.7","33.4","33.4","34.5"],["18/11/2024","-1.45","34","365963","34.7","33.2","34.7","34"],["19/11/2024","0.29","34.1","198713","34.5","34","34.2","34.1"],["20/11/2024","0.59","34.3","175557","34.7","34.2","34.7","34.3"],["21/11/2024","0","34.3","1595186","34.8","34.2","34.7","34.3"],["24/11/2024","-0.29","34.2","48572","34.7","33.7","34.7","34.2"],["25/11/2024","-0.58","34","656814","34.3","33.2","34.3","34"],["26/11/2024","-0.29","33.9","143484","34","33.8","34","33.9"],["27/11/2024","0","33.9","123315","34","33","33.9","33.9"],["28/11/2024","-1.77","33.3","85376","33.8","33.3","33.9","33.3"],["01/12/2024","0.9","33.6","20101","33.7","33.3","33.3","33.6"],["02/12/2024","-1.19","33.2","179752","33.7","32.5","33.6","33.2"],["03/12/2024","-1.51","32.7","62700","33.4","32.6","33.2","32.7"],["04/12/2024","-5.2","31","887642","32","28.2","32","31"],["05/12/2024","-4.52","29.6","168946","31","28.9","31","29.6"],["08/12/2024","-8.45","27.1","296664","29.4","26.1","29.6","27.1"],["09/12/2024","4.8","28.4","125663","28.5","25.4","27.1","28.4"],["10/12/2024","4.58","29.7","78684","30","28.6","28.6","29.7"],["11/12/2024","2.69","30.5","9004","30.9","28.6","30.9","30.5"],["12/12/2024","-5.57","28.8","90970","31","28.3","31","28.8"],["15/12/2024","-4.86","27.4","55659","30","27.1","30","27.4"],["16/12/2024","8.03","29.6","63992","30","27.4","27.4","29.6"],["17/12/2024","0.68","29.8","19029","31.9","28.6","29.6","29.8"],["18/12/2024","1.34","30.2","40037","31","28.5","29.8","30.2"],["19/12/2024","-1.32","29.8","5374","30.9","29.1","30.9","29.8"],["22/12/2024","-2.68","29","33870","30","28.1","29.8","29"],["23/12/2024","2.41","29.7","30351","31.3","29","30","29.7"],["24/12/2024","-2.02","29.1","16225","30","29","29.2","29.1"],["25/12/2024","2.06","29.7","131755","30.4","28.4","29.1","29.7"],["26/12/2024","-3.37","28.7","17307","29.7","28.2","29.7","28.7"],["29/12/2024","-1.05","28.4","25288","31.2","28.3","31.2","28.4"],["30/12/2024","-1.06","28.1","52316","28.9","27.6","28.4","28.1"],["31/12/2024","-1.07","27.8","75652","30","27.5","28.1","27.8"],["01/01/2025","7.19","29.8","89011","29.9","27.8","27.8","29.8"],["02/01/2025","0.34","29.9","3289","29.9","29.9","29.9","29.9"],["05/01/2025","0","29.9","0","29.9","29.9","29.9","29.9"],["06/01/2025","0.33","30","3664","30.2","29.5","30.2","30"],["07/01/2025","-3.67","28.9","158407","30.2","28.4","30.2","28.9"],["08/01/2025","-0.35","28.8","39243","29.1","28.2","29","28.8"],["09/01/2025","3.82","29.9","52612","30","29","30","29.9"],["12/01/2025","9.03","32.6","377929","33","31.5","31.5","32.6"],["13/01/2025","-0.92","32.3","162691","32.5","31.9","32.5","32.3"],["14/01/2025","-0.62","32.1","206043","33","32","32.3","32.1"],["15/01/2025","-0.31","32","12727","32.7","31.9","32.1","32"],["16/01/2025","-2.19","31.3","88835","32","29.4","31.5","31.3"],["19/01/2025","0","31.3","13715","31.9","30.8","31.9","31.3"],["20/01/2025","2.24","32","112381","32.3","31.7","32.3","32"],["21/01/2025","0.31","32.1","21521","32.5","31.4","32.5","32.1"],["22/01/2025","1.25","32.5","47987","32.8","32.5","32.5","32.5"],["23/01/2025","-3.08","31.5","91212","32.4","31","31.8","31.5"],["26/01/2025","-1.59","31","54728","33","30.9","31","31"],["27/01/2025","1.61","31.5","27939","31.8","31.2","31.7","31.5"],["28/01/2025","-0.63","31.3","13180","31.8","31.1","31.5","31.3"],["29/01/2025","2.56","32.1","63710","33","31.2","31.2","32.1"],["30/01/2025","-0.31","32","83826","32.8","32","32.8","32"],["02/02/2025","3.13","33","4953","33.3","32.9","32","33"],["03/02/2025","-2.12","32.3","17222","33","32","33","32.3"],["04/02/2025","-0.31","32.2","9473","32.2","32.1","32.3","32.2"],["05/02/2025","2.48","33","104030","33.3","32","32.2","33"],["06/02/2025","1.82","33.6","11089","33.7","33.5","33.7","33.6"],["09/02/2025","-1.49","33.1","35594","33.8","32","33.8","33.1"],["10/02/2025","-2.42","32.3","44201","33.4","32","33.4","32.3"],["11/02/2025","3.1","33.3","59030","33.8","32","32.3","33.3"],["12/02/2025","-0.9","33","13375","33.5","32.8","33.5","33"],["13/02/2025","1.52","33.5","3012","33.7","33","33.7","33.5"],["16/02/2025","-1.49","33","19966","33.5","32","33.5","33"],["17/02/2025","-1.52","32.5","62726","33","32","33","32.5"],["18/02/2025","0.31","32.6","55643","33.5","31.9","32.5","32.6"],["19/02/2025","-0.61","32.4","11718","33.5","32","33.5","32.4"],["20/02/2025","-0.93","32.1","70643","32.4","31","32.4","32.1"],["23/02/2025","2.18","32.8","6000","32.8","32.8","32.1","32.8"],["24/02/2025","-0.91","32.5","45133","32.7","31.1","32.8","32.5"],["25/02/2025","-1.23","32.1","18572","32.5","31.3","32.5","32.1"],["26/02/2025","-0.31","32","131907","32.7","31.3","32.4","32"],["27/02/2025","0.63","32.2","5104","33.5","31.3","32.7","32.2"],["02/03/2025","2.48","33","2301","33.4","32.9","33.4","33"],["03/03/2025","-2.12","32.3","10057","32.5","31.1","32.5","32.3"],["04/03/2025","-1.55","31.8","21215","32.3","31.6","32.3","31.8"],["05/03/2025","-3.14","30.8","4672","31.1","30","31.8","30.8"],["06/03/2025","2.27","31.5","45124","31.8","30.8","30.8","31.5"],["09/03/2025","0.32","31.6","26945","32.5","30.1","30.1","31.6"],["10/03/2025","0.32","31.7","570","32.1","31.7","32.1","31.7"],["11/03/2025","-3.47","30.6","20645","31.5","30","31.7","30.6"],["12/03/2025","6.86","32.7","10788","32.9","30.9","32.9","32.7"],["13/03/2025","0","32.7","1223","32.7","32.7","32.7","32.7"],["17/03/2025","-5.81","30.8","8254","32","30.7","32.7","30.8"],["18/03/2025","-3.25","29.8","42237","31","29.1","30.7","29.8"],["19/03/2025","1.01","30.1","3169","30.7","30.1","30.7","30.1"],["20/03/2025","-1.33","29.7","201876","31.7","29.5","31.7","29.7"],["23/03/2025","-4.04","28.5","35882","30.9","28","30.9","28.5"],["24/03/2025","4.21","29.7","15985","30.9","28.7","29.5","29.7"],["25/03/2025","3.37","30.7","7713","31.3","30.7","31.3","30.7"],["26/03/2025","3.26","31.7","120864","33.6","31.3","31.3","31.7"],["30/03/2025","1.52","33.3","2005","33.3","33","33.3","33.3"],["31/03/2025","0","33.3","0","33.3","33.3","33.3","33.3"],["01/04/2025","-3.6","32.1","5392","32.9","30","33.3","32.1"],["02/04/2025","-3.12","31.1","48461","32.9","30","32.9","31.1"],["03/04/2025","0.96","31.4","1061","32.6","31.5","32.6","31.4"],["06/04/2025","-7.64","29","42281","31.4","28.6","31.4","29"],["07/04/2025","1.38","29.4","26252","30.4","28.6","30.4","29.4"],["08/04/2025","2.04","30","5998","31","29.4","31","30"],["09/04/2025","-3.67","28.9","22823","30.4","28.8","30.4","28.9"],["10/04/2025","6.23","30.7","41863","31.7","28.1","31.7","30.7"],["14/04/2025","-1.3","30.3","12717","32.3","30","32.3","30.3"],["15/04/2025","0","30.3","31","30.9","30.9","30.9","30.3"],["16/04/2025","1.32","30.7","8373","31","30.3","30.3","30.7"],["17/04/2025","3.91","31.9","72982","32.2","31","30.7","31.9"],["20/04/2025","0","31.9","0","31.9","31.9","31.9","31.9"],["21/04/2025","-4.08","30.6","2100","31.7","29.8","31.9","30.6"],["22/04/2025","-0.33","30.5","9010","31.5","29.6","31.5","30.5"],["23/04/2025","-1.97","29.9","60774","31.8","29.1","31.8","29.9"],["24/04/2025","2.34","30.6","15520","31.5","29.9","29.9","30.6"],["27/04/2025","1.96","31.2","60371","32.4","30","31.1","31.2"],["28/04/2025","0.32","31.3","110","32.1","32.1","32.1","31.3"],["29/04/2025","-0.96","31","9971","31.9","29.5","31.9","31"],["04/05/2025","-3.55","29.9","118845","30.8","29","30.5","29.9"],["05/05/2025","-7.02","27.8","333713","30.9","27.2","30.9","27.8"],["06/05/2025","0","27.8","66810","28.8","27.4","28.8","27.8"],["07/05/2025","2.52","28.5","31483","29.8","28","28","28.5"],["08/05/2025","2.11","29.1","38075","29.6","28.6","29.6","29.1"],["11/05/2025","2.41","29.8","36708","29.9","29.5","29.9","29.8"],["12/05/2025","-2.35","29.1","84688","29.9","29","29.8","29.1"],["13/05/2025","-2.06","28.5","35203","29.6","28.2","29.6","28.5"],["14/05/2025","2.46","29.2","18109","29.4","29.2","29.4","29.2"],["15/05/2025","-2.05","28.6","58249","29.5","28.2","29.2","28.6"],["18/05/2025","0.35","28.7","422","29.5","29.3","29.5","28.7"],["19/05/2025","2.44","29.4","19221","29.5","28.7","28.7","29.4"],["20/05/2025","-3.4","28.4","51766","29.5","28.1","29.5","28.4"],["21/05/2025","-1.06","28.1","24473","29.4","28","29.4","28.1"],["22/05/2025","2.14","28.7","4385","29.6","28.2","29.6","28.7"],["25/05/2025","-3.48","27.7","109951","28.9","27.5","27.6","27.7"],["26/05/2025","3.61","28.7","16953","29.4","28.2","29.4","28.7"],["27/05/2025","0.7","28.9","6216","29.2","28.3","28.7","28.9"],["28/05/2025","-1.04","28.6","7015","29","27.6","28.9","28.6"],["29/05/2025","-1.4","28.2","26127","29.3","27.5","29","28.2"],["03/06/2025","-0.71","28","5653","29.5","28","29.5","28"],["04/06/2025","0","28","0","28","28","28","28"],["05/06/2025","0","28","4230","28","28","28","28"],["08/06/2025","-1.79","27.5","48965","28","27","28","27.5"],["09/06/2025","0","27.5","99673","28","27.1","27.1","27.5"],["10/06/2025","0","27.5","7609","28.1","27.4","28.1","27.5"],["11/06/2025","0","27.5","9900","27.5","27.5","27.5","27.5"],["12/06/2025","-2.91","26.7","27886","27.2","25.2","27","26.7"],["15/06/2025","6.74","28.5","219317","29","24.4","24.4","28.5"],["16/06/2025","2.11","29.1","95079","29.1","27.6","28.5","29.1"],["17/06/2025","1.03","29.4","62370","30","27.6","29.1","29.4"],["18/06/2025","0.34","29.5","596","29.8","29.8","29.8","29.5"],["19/06/2025","-1.36","29.1","9349","29.3","28.5","29.5","29.1"],["22/06/2025","0.69","29.3","22488","29.9","29.2","29.1","29.3"],["23/06/2025","-3.41","28.3","64331","29.2","27.7","29.3","28.3"],["24/06/2025","2.83","29.1","28843","29.8","28.4","29.8","29.1"],["25/06/2025","2.41","29.8","88951","31","29.6","30","29.8"],["26/06/2025","3.69","30.9","9270","30.9","30.9","30.9","30.9"],["29/06/2025","-0.97","30.6","5979","30.9","30.5","30.9","30.6"],["30/06/2025","-0.65","30.4","7000","30.4","30.4","30.6","30.4"],["01/07/2025","-1.64","29.9","7929","30.3","29.2","30.4","29.9"],["02/07/2025","-1.67","29.4","4545","30","29.2","30","29.4"],["03/07/2025","-3.4","28.4","28719","29.6","28","29.4","28.4"],["06/07/2025","5.28","29.9","14594","30.4","29.3","30.4","29.9"],["07/07/2025","0","29.9","77","29.2","29.2","29.9","29.9"],["08/07/2025","-1.34","29.5","953","29.4","28.1","28.1","29.5"],["09/07/2025","1.02","29.8","115986","30.4","29.3","29.5","29.8"],["10/07/2025","1.01","30.1","15063","30.3","30","30.3","30.1"],["13/07/2025","0.66","30.3","35277","30.4","29.9","30.4","30.3"],["14/07/2025","-0.66","30.1","2913","30.1","30.1","30.3","30.1"],["15/07/2025","-5.98","28.3","41539","30.5","28.2","30.5","28.3"],["16/07/2025","0","28.3","18233","29.8","27.4","29.8","28.3"],["17/07/2025","3.53","29.3","2743","29.6","29.2","29.6","29.3"],["20/07/2025","1.02","29.6","18429","29.9","29.3","29.9","29.6"],["21/07/2025","0","29.6","5920","29.6","29.6","29.6","29.6"],["22/07/2025","0","29.6","0","29.6","29.6","29.6","29.6"],["23/07/2025","-3.04","28.7","16418","29","28.2","29.6","28.7"],["24/07/2025","0","28.7","2209","28.7","28.7","28.7","28.7"],["27/07/2025","0.35","28.8","1280","29.1","28.6","29.1","28.8"],["28/07/2025","2.08","29.4","3500","29.4","29.4","28.8","29.4"],["29/07/2025","-5.78","27.7","11402","29","27.6","29.4","27.7"],["30/07/2025","1.44","28.1","18193","29.4","27.4","29.4","28.1"],["31/07/2025","0.36","28.2","18052","28.9","27.6","28.9","28.2"],["04/08/2025","-0.35","28.1","19908","28.8","27.7","28.8","28.1"],["05/08/2025","0","28.1","4271","28.1","28.1","28.1","28.1"],["06/08/2025","-1.78","27.6","25582","28.1","27.3","28.1","27.6"],["07/08/2025","0.36","27.7","39586","28.6","27","28","27.7"],["10/08/2025","-1.08","27.4","26682","28.7","27","28.7","27.4"],["11/08/2025","-2.92","26.6","62887","27.5","26","27","26.6"],["12/08/2025","-1.5","26.2","48362","26.9","25.8","26.6","26.2"],["13/08/2025","1.53","26.6","1508","27.5","26","27.5","26.6"],["14/08/2025","1.5","27","20122","27.4","27","27.4","27"],["17/08/2025","0","27","5400","27","27","27","27"],["18/08/2025","1.11","27.3","6451","27.4","27.1","27","27.3"],["19/08/2025","0","27.3","27","27.4","27.4","27.4","27.3"],["20/08/2025","0","27.3","0","27.3","27.3","27.3","27.3"],["21/08/2025","-3.66","26.3","15239","26.6","26.2","27.3","26.3"],["24/08/2025","-1.14","26","26748","27.3","26","27.3","26"],["25/08/2025","1.54","26.4","5852","26.7","26.2","26","26.4"],["26/08/2025","-1.52","26","31293","26.2","25.7","25.7","26"],["27/08/2025","0","26","54","27.2","27.2","27.2","26"],["28/08/2025","1.15","26.3","14675","26.4","26.1","26","26.3"],["31/08/2025","1.14","26.6","810","27","27","27","26.6"],["01/09/2025","-0.75","26.4","1012","26.3","26.3","26.6","26.4"],["02/09/2025","-5.3","25","46671","26.5","24.1","26.5","25"],["03/09/2025","4.4","26.1","15279","28","25","25","26.1"],["04/09/2025","3.07","26.9","75693","27.5","26.3","27.5","26.9"],["07/09/2025","-0.37","26.8","6445","26.8","26.6","26.9","26.8"],["08/09/2025","2.24","27.4","31075","27.6","27.3","27.6","27.4"],["09/09/2025","0","27.4","0","27.4","27.4","27.4","27.4"],["10/09/2025","-2.92","26.6","1280","27.4","25.3","27.4","26.6"],["11/09/2025","-1.88","26.1","4587","26.6","25.7","26.6","26.1"],["14/09/2025","1.92","26.6","29802","26.8","26.1","26.7","26.6"],["15/09/2025","0","26.6","0","26.6","26.6","26.6","26.6"],["16/09/2025","-3.38","25.7","24511","26.4","25.6","26.6","25.7"],["17/09/2025","-0.78","25.5","39784","26.4","25.5","26.4","25.5"],["18/09/2025","3.53","26.4","2183","26.4","26.2","26.4","26.4"],["21/09/2025","0","26.4","0","26.4","26.4","26.4","26.4"],["25/09/2025","-1.14","26.1","2966","26.1","26.1","26.4","26.1"],["28/09/2025","-3.83","25.1","76256","25.5","24.2","26.1","25.1"],["29/09/2025","0.4","25.2","37031","25.4","25","25.4","25.2"],["30/09/2025","-1.98","24.7","91255","25.2","24","25.2","24.7"],["05/10/2025","-2.83","24","31993","24.1","23.9","24","24"],["08/10/2025","1.25","24.3","63195","26.5","23.9","24","24.3"],["09/10/2025","5.76","25.7","57731","26.4","25.4","26","25.7"],["12/10/2025","3.89","26.7","64299","27.5","25.1","25.1","26.7"],["15/10/2025","1.87","27.2","120874","28.5","25.1","28.5","27.2"],["16/10/2025","0.74","27.4","30410","27.9","26.9","27.9","27.4"],["19/10/2025","-7.3","25.4","35016","26.9","25.1","27.4","25.4"],["20/10/2025","1.18","25.7","56001","26.2","25.4","25.4","25.7"],["21/10/2025","3.11","26.5","26223","26.6","26.4","26.6","26.5"],["22/10/2025","-0.38","26.4","6332","26.4","26.2","26.2","26.4"],["23/10/2025","-1.14","26.1","20930","26.4","26","26.4","26.1"],["26/10/2025","0.77","26.3","7527","26.6","26","26.4","26.3"],["27/10/2025","-1.9","25.8","6345","26","25.4","26.3","25.8"],["28/10/2025","0","25.8","2585","26.2","25.8","26.2","25.8"],["29/10/2025","-1.16","25.5","34090","25.8","25","25.8","25.5"],["30/10/2025","1.57","25.9","82207","27","25","25.8","25.9"],["02/11/2025","1.16","26.2","33685","27.2","25.9","25.9","26.2"],["03/11/2025","0.76","26.4","62109","27","26.2","26.2","26.4"],["04/11/2025","1.89","26.9","16110","27","26.8","26.4","26.9"],["05/11/2025","1.49","27.3","15438","28","27","27.5","27.3"],["06/11/2025","0.37","27.4","10751","27.6","27.3","27.3","27.4"],["09/11/2025","-1.46","27","34772","27.8","26.4","27.8","27"],["10/11/2025","-1.85","26.5","16972","27.1","26.1","27","26.5"],["11/11/2025","-0.38","26.4","43357","27","26.1","27","26.4"],["12/11/2025","2.65","27.1","30281","27.5","27","27.1","27.1"],["13/11/2025","2.21","27.7","10017","27.8","27.7","27.8","27.7"],["16/11/2025","-2.53","27","2943","27","27","27.7","27"],["17/11/2025","0.37","27.1","1356","27.3","27","27","27.1"],["18/11/2025","0","27.1","1772","27.5","27","27.5","27.1"],["19/11/2025","0.37","27.2","20328","27.5","26.1","27.5","27.2"],["20/11/2025","0","27.2","5342","27.2","27","27.2","27.2"],["23/11/2025","-0.37","27.1","34148","27.2","26.8","27.2","27.1"],["24/11/2025","1.11","27.4","7988","27.8","26.5","27.8","27.4"],["25/11/2025","0.36","27.5","52624","27.8","26.5","27.8","27.5"],["26/11/2025","0","27.5","653","27.6","27.6","27.6","27.5"],["27/11/2025","2.55","28.2","188018","28.5","26.1","27.7","28.2"],["30/11/2025","0.35","28.3","7138","29","27.1","29","28.3"],["01/12/2025","-3.53","27.3","65754","28","26.2","28.3","27.3"],["02/12/2025","-0.37","27.2","41671","27.3","27.2","27.3","27.2"],["03/12/2025","-4.04","26.1","84828","27","26","27.2","26.1"],["04/12/2025","-0.38","26","115267","27.1","25.5","26","26"],["07/12/2025","0","26","12013","26.7","25.8","26.7","26"],["08/12/2025","3.46","26.9","29616","27.5","26","26","26.9"],["09/12/2025","-2.23","26.3","71554","26.5","26.2","26.9","26.3"],["10/12/2025","2.66","27","63094","27.9","26.2","26.5","27"],["11/12/2025","-0.37","26.9","23435","27.5","26.3","27.5","26.9"],["14/12/2025","-0.37","26.8","35124","26.9","26.6","26.9","26.8"],["15/12/2025","-1.87","26.3","48405","26.6","26.2","26.8","26.3"],["16/12/2025","0","26.3","62629","27.1","25.5","26.2","26.3"],["17/12/2025","1.52","26.7","34244","27.3","25.6","27","26.7"],["18/12/2025","0","26.7","202479","27.6","26","27.5","26.7"],["21/12/2025","0","26.7","43974","27.1","26.2","27","26.7"],["22/12/2025","1.5","27.1","69784","27.5","26.3","26.7","27.1"],["23/12/2025","-2.95","26.3","72800","27.3","26.2","27.3","26.3"],["24/12/2025","-3.04","25.5","20421","27","24","26.3","25.5"],["25/12/2025","-0.39","25.4","9063","26.6","25.2","26.6","25.4"],["28/12/2025","0.39","25.5","230604","25.6","23.2","25","25.5"],["29/12/2025","-2.75","24.8","98758","25.5","24.1","25.5","24.8"],["30/12/2025","0","24.8","397633","26.4","24.8","24.8","24.8"],["31/12/2025","-0.81","24.6","79443","26.7","24.2","24.8","24.6"],["01/01/2026","5.28","25.9","89324","26.8","24.5","25.5","25.9"],["05/01/2026","0.39","26","46496","27","25.5","26.4","26"],["06/01/2026","3.46","26.9","19893","27","26.1","26","26.9"],["07/01/2026","0","26.9","1190","26.9","26.9","26.9","26.9"],["08/01/2026","-3.72","25.9","57122","26.9","25.5","26.9","25.9"],["12/01/2026","-4.49","25.5","12586","26.8","24.6","26.5","25.5"],["13/01/2026","10.2","28.1","238474","28.3","25.5","26.9","28.1"],["14/01/2026","5.69","29.7","73167","29.9","28.4","29.9","29.7"],["15/01/2026","-3.03","28.8","31061","29.2","26.9","29","28.8"],["19/01/2026","-1.73","28.4","9018","28.9","28.1","28.9","28.4"],["20/01/2026","-3.52","27.4","45148","28.9","27","28.9","27.4"],["21/01/2026","-0.73","27.2","6955","27.9","26.6","27.9","27.2"],["22/01/2026","-0.37","27.1","19016","27.9","27","27.2","27.1"],["26/01/2026","-2.58","26.4","33512","27.9","26.2","27.1","26.4"],["27/01/2026","3.79","27.4","18785","27.9","26.6","27.7","27.4"],["28/01/2026","4.38","28.6","110405","29.2","26.6","27.9","28.6"],["29/01/2026","1.75","29.1","80000","29.5","29","29","29.1"],["02/02/2026","1.72","29.5","3838","29.9","29","29.9","29.5"],["03/02/2026","1.36","29.9","163495","30","29.2","29.5","29.9"],["04/02/2026","-3.01","29","52132","29.8","26.8","29.9","29"],["05/02/2026","0","29","8755","29.5","29","29.5","29"],["09/02/2026","-2.41","28.3","15622","29","26.9","29","28.3"],["10/02/2026","-4.95","26.9","18621","28.8","26.2","28.8","26.9"],["11/02/2026","3.35","27.8","47831","28.9","26.7","27.2","27.8"],["12/02/2026","-1.8","27.3","57755","28.8","26.4","28.7","27.3"],["16/02/2026","0.36","28.1","59995","28.6","27.5","28.6","28.1"],["17/02/2026","-4.27","26.9","20913","27.2","26.6","28.1","26.9"],["18/02/2026","0","26.9","26105","27","26.5","26.9","26.9"],["19/02/2026","-5.2","25.5","98340","27","24.5","26.9","25.5"],["23/02/2026","0","27.1","1174","27.2","27.1","27.2","27.1"],["24/02/2026","0","27.1","27969","27.8","27","27.2","27.1"],["25/02/2026","1.48","27.5","2341","27.8","27.5","27.8","27.5"],["26/02/2026","-3.27","26.6","88179","27.6","25.5","27.5","26.6"],["02/03/2026","0.36","27.8","33638","28.6","27","27.7","27.8"],["04/03/2026","2.52","28.5","535126","29.9","28","29","28.5"],["05/03/2026","3.86","29.6","287003","30","28.4","28.6","29.6"],["09/03/2026","5.96","32","580235","32.1","31","31.2","32"],["10/03/2026","0.94","32.3","396467","33","29","32","32.3"],["11/03/2026","-4.64","30.8","203740","32","29.2","32","30.8"],["12/03/2026","0.65","31","360142","33","29.3","31.4","31"],["16/03/2026","-7.43","29.9","75097","32.9","29.2","32.9","29.9"],["17/03/2026","-5.02","28.4","397764","29.3","28","28.5","28.4"],["18/03/2026","3.87","29.5","97243","30.5","28","30","29.5"],["19/03/2026","0.68","29.7","26954","30","29","30","29.7"],["23/03/2026","3.29","31.4","112540","32","30","30.9","31.4"],["24/03/2026","1.27","31.8","57967","32.5","30.9","31.9","31.8"],["25/03/2026","1.57","32.3","137283","32.8","31.2","32.5","32.3"],["26/03/2026","-0.31","32.2","87280","32.8","31.7","32.7","32.2"],["30/03/2026","1.26","32.1","49451","32.8","29.2","32.3","32.1"],["31/03/2026","7.48","34.5","356427","34.6","31.5","32.8","34.5"],["06/04/2026","8.57","38","357003","39.7","35.5","35.5","38"],["09/04/2026","-12.11","33.4","405408","38.9","31","38.9","33.4"],["13/04/2026","-2.66","32.9","56485","34.6","32","34.6","32.9"],["14/04/2026","-0.3","32.8","16818","33.3","32.6","33.3","32.8"],["15/04/2026","6.1","34.8","425757","38.7","32.8","32.8","34.8"],["16/04/2026","1.44","35.3","150281","38.5","34.9","36","35.3"],["20/04/2026","-0.28","35.5","25062","36","35.2","35.2","35.5"],["23/04/2026","1.69","36.1","176665","38.6","33.5","35.9","36.1"],["27/04/2026","1.32","38.3","608358","39","37.6","37.8","38.3"],["28/04/2026","-0.52","38.1","959034","39","37.4","39","38.1"],["29/04/2026","0.52","38.3","558558","38.9","37","38.5","38.3"],["30/04/2026","10.18","42.2","1143056","42.5","37.5","38.7","42.2"],["04/05/2026","-1.63","42.3","383759","44.7","39.8","43.9","42.3"],["05/05/2026","0.24","42.4","134487","43.6","41.5","43.6","42.4"],["06/05/2026","-2.12","41.5","267159","42.9","38.3","42.4","41.5"],["07/05/2026","0.24","41.6","418440","44.4","38.2","42.2","41.6"],["11/05/2026","2.15","42.8","174377","43.9","40","41.9","42.8"],["12/05/2026","-4.44","40.9","228995","42.8","39.1","42.8","40.9"],["13/05/2026","4.16","42.6","207359","43.5","40.4","41.9","42.6"],["14/05/2026","0","42.6","4500","42.6","42.6","42.6","42.6"],["18/05/2026","0","41.9","82700","42.6","39","41.9","41.9"],["19/05/2026","-1.43","41.3","73686","42.6","40.8","42.5","41.3"],["20/05/2026","1.94","42.1","88204","42.4","39.2","41.3","42.1"],["25/05/2026","1.19","42.6","56059","42.7","40.6","42.1","42.6"],["26/05/2026","-2.11","41.7","190822","42.7","41.7","42.6","41.7"],["27/05/2026","0.72","42","83795","42.6","38.3","42.6","42"],["28/05/2026","-0.71","41.7","31685","42.2","40.5","42","41.7"],["01/06/2026","0.48","41.7","17636","42.5","40.5","41.5","41.7"],["02/06/2026","-0.48","41.5","38427","41.9","40.5","41.7","41.5"],["03/06/2026","-1.2","41","92359","41.8","40.9","41","41"],["04/06/2026","-1.71","40.3","97556","41","39.5","41","40.3"],["08/06/2026","-3.15","40","14771","41.1","39","41.3","40"],["09/06/2026","1.75","40.7","33635","41","39.2","40","40.7"],["10/06/2026","0.25","40.8","71239","41.6","39.2","40.7","40.8"],["11/06/2026","-0.25","40.7","21039","41.6","40","40.8","40.7"],["15/06/2026","-2.18","40.4","69816","41.1","39","41.1","40.4"],["16/06/2026","-1.98","39.6","48660","40.4","39","40.4","39.6"],["17/06/2026","-1.26","39.1","25584","40.9","39","40.9","39.1"],["18/06/2026","2.3","40","367774","41.6","36.4","40.5","40"],["22/06/2026","0","40.4","111","39.8","39.8","40.4","40.4"],["23/06/2026","-3.71","38.9","108796","40","38","40.4","38.9"],["24/06/2026","2.57","39.9","1165221","41.8","34.5","40","39.9"],["25/06/2026","1","40.3","651341","41.7","39.8","40","40.3"],["29/06/2026","7.04","44.1","672173","44.9","41.5","41.6","44.1"],["30/06/2026","0.68","44.4","116753","44.9","42.8","44.7","44.4"],["01/07/2026","0.23","44.5","95035","47.9","43.9","47.9","44.5"],["02/07/2026","0.9","44.9","69702","46.3","42.8","44.5","44.9"],["06/07/2026","1.82","44.8","12862","46.6","44","46.6","44.8"],["07/07/2026","-2.46","43.7","2978","44","43.5","44.8","43.7"],["08/07/2026","-7.55","40.4","102528","42.6","39","43.7","40.4"],["09/07/2026","2.23","41.3","85768","42.7","40.5","42.1","41.3"],["13/07/2026","2.54","40.4","334755","42","39.4","39.4","40.4"],["14/07/2026","-0.74","40.1","60748","42.5","39","42","40.1"],["15/07/2026","3.24","41.4","231758","42","39.6","42","41.4"],["16/07/2026","-3.86","39.8","59860","41.3","39.1","40.3","39.8"],["20/07/2026","2.81","40.2","338849","42.9","38.2","38.8","40.2"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רציו פטרול יהש
מספר נייר
1139864
סימול
רצפט
ISIN
IL0011398646
חברה
רציו פטרוליום
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
