נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["28/02/2017","0","146.73","25704955","164.8","158.8","161","163"],["01/03/2017","2.64","150.6008","12595957","172.6","163.7","164.4","167.3"],["02/03/2017","0.36","151.1409","3406612","169","165.8","168","167.9"],["05/03/2017","0.95","152.5813","3661980","172","167.9","168","169.5"],["06/03/2017","-1.18","150.781","2262530","171.7","167","169","167.5"],["07/03/2017","1.43","152.9414","4029679","172","167","168","169.9"],["08/03/2017","3","157.5322","4482024","176","171.8","172","175"],["09/03/2017","2.97","162.2133","3293972","180.5","176","176","180.2"],["13/03/2017","-1.17","160.3229","2469028","181","178","180.9","178.1"],["14/03/2017","0.34","160.8629","2114590","181.5","177.8","179.6","178.7"],["15/03/2017","0.28","161.313","1546402","180.5","179","180.5","179.2"],["16/03/2017","0.11","161.493","2044173","182","178.9","179.9","179.4"],["19/03/2017","-1.67","158.7924","1495369","180","176.4","179.4","176.4"],["20/03/2017","-0.17","158.5225","1592386","177.8","174.4","177.8","176.1"],["21/03/2017","0.62","159.5127","965070","178","176.1","177","177.2"],["22/03/2017","-0.45","158.7924","2191986","177.2","174","175.7","176.4"],["23/03/2017","2.21","162.3031","671731","181.5","177.7","179.5","180.3"],["26/03/2017","1.28","164.3736","1064154","183.5","179.3","181","182.6"],["27/03/2017","-1.92","161.223","1561254","181.4","178","181","179.1"],["28/03/2017","0.67","162.3031","1316695","183","179.5","183","180.3"],["29/03/2017","-0.22","161.9432","571774","182.1","177","180.3","179.9"],["30/03/2017","-3.84","155.7317","4704051","178.5","167.2","177.5","173"],["02/04/2017","0.64","156.722","564790","174.7","170","173","174.1"],["03/04/2017","0.4","157.3522","656195","176.6","172.2","174.9","174.8"],["04/04/2017","0.06","157.4423","780085","175.8","174.2","174.8","174.9"],["05/04/2017","1.03","159.0624","659407","177","174","174.9","176.7"],["06/04/2017","-0.4","158.4324","977726","178","175","177","176"],["09/04/2017","-0.28","157.9823","1040508","177","174.7","176","175.5"],["12/04/2017","0.17","158.2524","418543","178.5","175.1","175.5","175.8"],["13/04/2017","0.23","158.6123","410949","177","175.3","177","176.2"],["18/04/2017","-0.23","158.2524","598614","176.6","175","176.6","175.8"],["19/04/2017","-1.14","156.452","1006115","175.6","173","174.9","173.8"],["20/04/2017","-1.67","153.8415","613604","172.1","170.2","172","170.9"],["23/04/2017","0.64","154.8316","531608","173","170.5","171","172"],["24/04/2017","1.45","157.0822","742131","175.9","172.8","172","174.5"],["25/04/2017","1.66","159.6927","966109","178.5","176","176","177.4"],["26/04/2017","2.14","163.1133","1355619","181.9","177.9","177.4","181.2"],["27/04/2017","0.44","163.8336","1083529","183.1","181","182","182"],["30/04/2017","0.05","163.9236","800321","183.8","181.2","182","182.1"],["03/05/2017","1.15","165.814","1702777","184.9","183","184","184.2"],["04/05/2017","1.03","167.5243","16890905","187.9","185","185","186.1"],["07/05/2017","-1.88","164.3736","1096590","186.4","182.1","186.1","182.6"],["08/05/2017","0","164.3736","1164701","183.7","180.3","182.5","182.6"],["09/05/2017","0.38","165.0037","1885172","185.8","182.2","182.6","183.3"],["10/05/2017","-1.2","163.0233","610752","183.1","178.5","183.3","181.1"],["11/05/2017","1.93","166.174","857286","185","180.1","180.1","184.6"],["14/05/2017","-3.14","160.9529","675467","185","178.1","184.6","178.8"],["15/05/2017","2.52","165.0037","390033","183.9","178.9","178.8","183.3"],["16/05/2017","0","165.0037","537076","184.9","180","183.3","183.3"],["17/05/2017","-1.85","161.9432","640483","183.4","179","183.3","179.9"],["18/05/2017","-1.72","159.1526","1442211","179.9","174","179.9","176.8"],["21/05/2017","0.79","160.4128","501532","178.6","176.7","176.8","178.2"],["22/05/2017","-1.18","158.5225","986803","178.7","173.7","178.2","176.1"],["23/05/2017","-0.4","157.8924","993830","179.8","175","176.1","175.4"],["24/05/2017","0.74","159.0624","797263","178.8","175.2","175.4","176.7"],["25/05/2017","2.66","163.2933","740675","182.8","176","176","181.4"],["28/05/2017","-1.49","160.8629","648173","182","178.7","182","178.7"],["29/05/2017","-2.13","157.4423","456577","180.1","174","178.7","174.9"],["01/06/2017","-5.66","148.5304","5060955","170","161","170","165"],["04/06/2017","0","148.5304","14045017","167.7","164","165.1","165"],["05/06/2017","0.67","149.5207","1347684","167.3","163.3","166","166.1"],["06/06/2017","0.18","149.7907","1922204","171.7","165.6","167.9","166.4"],["07/06/2017","0.9","151.1409","546325","169.5","167.1","169.5","167.9"],["08/06/2017","-1.55","148.8005","438633","170","164.6","169.4","165.3"],["11/06/2017","-0.12","148.6203","222787","166.4","163.1","165.3","165.1"],["12/06/2017","-1.1","146.9792","509825","164.4","160","163","161.2"],["13/06/2017","-0.56","146.1587","10032596","162.7","159.9","161.2","160.3"],["14/06/2017","-0.12","145.9764","731432","161","157.6","160.3","160.1"],["15/06/2017","-0.5","145.2469","872738","161.5","158.3","160.1","159.3"],["18/06/2017","0.88","146.5233","257502","161.4","159.5","159.5","160.7"],["19/06/2017","-0.25","146.1587","1226824","161","157","161","160.3"],["20/06/2017","3.43","151.1735","2470353","166","160.1","160.1","165.8"],["21/06/2017","-0.6","150.2616","546709","165.1","162","164.1","164.8"],["22/06/2017","-0.79","149.0763","698884","165.6","163.3","164.9","163.5"],["25/06/2017","0.24","149.4411","445220","168","163.9","165","163.9"],["26/06/2017","0.79","150.6265","541357","166","164.2","163.9","165.2"],["27/06/2017","-0.06","150.5352","466946","166","164.5","165.2","165.1"],["28/06/2017","-0.91","149.1675","676853","165.9","163.2","165.2","163.6"],["29/06/2017","0.67","150.1706","603183","166","163.6","163.6","164.7"],["02/07/2017","-0.36","149.6235","537552","165.8","162.9","164.7","164.1"],["03/07/2017","0.12","149.8058","533956","171","164.1","167.8","164.3"],["04/07/2017","5.05","157.3734","884810","174.9","164.1","164.1","172.6"],["05/07/2017","-1.68","154.7295","862116","174.1","168.2","170.9","169.7"],["06/07/2017","-1","153.1793","1705017","172.6","168","169.7","168"],["09/07/2017","2.08","156.3707","268051","172.5","167.9","167.9","171.5"],["10/07/2017","-0.47","155.6411","579694","172.2","170","171.5","170.7"],["11/07/2017","0.47","156.3707","443712","173.9","170.4","170.7","171.5"],["12/07/2017","-0.17","156.0971","140783","171.8","170.5","171.5","171.2"],["13/07/2017","-0.35","155.55","369101","171.8","170.2","171.2","170.6"],["16/07/2017","0","155.55","346392","171","170.2","170.5","170.6"],["17/07/2017","-1.17","153.7264","419728","171.9","168","170.6","168.6"],["18/07/2017","-0.3","153.2706","221569","168.7","167.3","168.7","168.1"],["19/07/2017","-0.36","152.7235","276625","168","167","168.1","167.5"],["20/07/2017","-0.84","151.4469","751041","168.7","165.9","167.4","166.1"],["23/07/2017","0","151.4469","229050","167","165.8","165.9","166.1"],["24/07/2017","0.54","152.2676","1033407","171","165.8","165.8","167"],["25/07/2017","1.68","154.8206","699534","174.9","168.2","167","169.8"],["26/07/2017","0.59","155.7323","479503","173.4","169.9","169.9","170.8"],["27/07/2017","0.64","156.7354","427038","173.4","170.2","170.8","171.9"],["30/07/2017","-1.28","154.7295","273897","172","168.9","171.9","169.7"],["31/07/2017","2","157.8295","487124","173.2","168.3","170","173.1"],["02/08/2017","-3.64","152.0853","225486","171.3","166","173.1","166.8"],["03/08/2017","0","152.0853","1061609","168.3","166.1","166.8","166.8"],["06/08/2017","-2.1","148.8941","554894","168","162","166.9","163.3"],["07/08/2017","0.06","148.9852","816571","164","162.9","163.3","163.4"],["08/08/2017","2.02","151.994","1028194","170.7","163.9","163.4","166.7"],["09/08/2017","-0.3","151.5381","484747","169","164","166.7","166.2"],["10/08/2017","0.24","151.903","286545","168.9","165.4","166.2","166.6"],["13/08/2017","1.56","154.2736","321967","170.9","166.6","169.5","169.2"],["14/08/2017","1.77","157.0089","410592","174.1","165.8","169","172.2"],["15/08/2017","0.58","157.9206","280800","174.1","171.4","172.2","173.2"],["16/08/2017","-0.87","156.553","203036","174.7","169.8","173.1","171.7"],["17/08/2017","2.62","160.6559","804088","179","171.7","171.7","176.2"],["20/08/2017","-1.25","158.6501","421230","176.1","173","176.1","174"],["21/08/2017","0.52","159.4707","473925","176","172.6","174","174.9"],["22/08/2017","-0.17","159.1971","195393","175.1","173","174.9","174.6"],["23/08/2017","-0.52","158.3765","334117","175.4","168.1","174.6","173.7"],["24/08/2017","0.29","158.8324","628025","174.4","171.9","173.7","174.2"],["27/08/2017","-0.86","157.4648","57178","173.3","172.4","174.2","172.7"],["28/08/2017","0.52","158.2854","773936","174.4","172.8","172.8","173.6"],["29/08/2017","0.23","158.6501","789109","175","173.4","173.6","174"],["30/08/2017","-0.06","158.5589","405276","174.4","173.8","174","173.9"],["31/08/2017","0.06","158.6501","640305","174.9","173.2","173.9","174"],["03/09/2017","-0.98","157.1001","2823802","174.4","171","171","172.3"],["04/09/2017","-3.02","152.3588","1178767","173.8","159","172.4","167.1"],["05/09/2017","-0.42","151.7206","1296822","167.5","161","167.5","166.4"],["06/09/2017","-0.6","150.8088","429857","166.5","163","166.3","165.4"],["07/09/2017","-2","147.7999","1246846","166.5","162.1","166.5","162.1"],["10/09/2017","-0.12","147.6176","360791","162.6","160.3","162.1","161.9"],["11/09/2017","-0.68","146.6145","377814","163.9","160.5","161.9","160.8"],["12/09/2017","0.44","147.2529","459394","163","160","160.8","161.5"],["13/09/2017","0.19","147.5264","253790","162.2","161","161.4","161.8"],["14/09/2017","0.25","147.8911","232279","162.5","161.5","161.8","162.2"],["17/09/2017","-0.55","147.0705","120912","162.2","160.8","161.1","161.3"],["18/09/2017","1.36","149.0763","368795","164.9","160.1","162.1","163.5"],["19/09/2017","-0.55","148.2558","382269","164.7","161.6","163.5","162.6"],["24/09/2017","0.55","149.0763","534761","164","161.3","161.3","163.5"],["25/09/2017","0.73","150.1706","237758","166.8","161.5","163.5","164.7"],["26/09/2017","0.55","150.9912","538853","167.4","164.2","164.7","165.6"],["27/09/2017","-0.06","150.8998","377338","166","164.9","165.7","165.5"],["28/09/2017","-1.27","148.9852","490994","165","163.2","165.5","163.4"],["01/10/2017","0","148.9852","142138","164.7","162","163.4","163.4"],["02/10/2017","0.24","149.3499","254764","165.4","163","163.4","163.8"],["03/10/2017","0.06","149.4411","196605","164.9","163.1","163.8","163.9"],["08/10/2017","0.92","150.8088","164032","166","163.3","163.9","165.4"],["09/10/2017","-0.06","150.7176","388517","167","164.4","165.4","165.3"],["10/10/2017","-0.48","149.9882","342075","165.2","164.5","165.3","164.5"],["15/10/2017","0.43","150.6265","471322","165.9","162","164","165.2"],["16/10/2017","2.6","154.547","1040904","169.5","161.2","165.2","169.5"],["17/10/2017","0","154.547","693801","169.9","166.8","169.4","169.5"],["18/10/2017","-1.65","151.994","538335","168.5","165.2","169.5","166.7"],["19/10/2017","-0.96","150.5352","557143","166.7","165","165.3","165.1"],["22/10/2017","0.06","150.6265","358490","167.8","165.1","165.1","165.2"],["23/10/2017","-0.97","149.1675","957039","164.8","161.9","165.2","163.6"],["24/10/2017","0.18","149.4411","268333","165.4","161.3","163.6","163.9"],["25/10/2017","-0.49","148.7116","308738","163.4","161.7","163.9","163.1"],["26/10/2017","-0.49","147.9821","239557","163.1","162","163.1","162.3"],["29/10/2017","0.25","148.3469","707448","166.2","161","162.3","162.7"],["30/10/2017","-0.43","147.7087","1137108","162.8","160.7","162.7","162"],["31/10/2017","2.78","151.8118","4908898","167.5","160.1","160.6","166.5"],["01/11/2017","1.5","154.0913","851733","171","168.9","169.8","169"],["02/11/2017","-2.9","149.6235","1078074","171.2","164.1","169","164.1"],["05/11/2017","-1.22","147.7999","482227","165.5","162","164","162.1"],["06/11/2017","0.31","148.2558","657818","163","161.5","163","162.6"],["07/11/2017","0","148.2558","738233","162.8","162","162.6","162.6"],["08/11/2017","-0.92","146.888","519186","163.7","161.1","162.6","161.1"],["09/11/2017","-0.93","145.5204","798300","161.7","159.3","161.2","159.6"],["12/11/2017","0.69","146.5233","394333","161","159.6","159.6","160.7"],["13/11/2017","-2.61","142.694","1046750","162.1","156","160.7","156.5"],["14/11/2017","0.64","143.6057","2676562","159.6","156.5","156.5","157.5"],["15/11/2017","0.13","143.788","368095","158.9","156.5","157.5","157.7"],["16/11/2017","-0.32","143.3321","329582","158.1","155.2","157.7","157.2"],["19/11/2017","-0.7","142.3292","249510","157.7","155","157.2","156.1"],["20/11/2017","0.83","143.5145","3602005","158","153.4","155","157.4"],["21/11/2017","-0.57","142.694","1438708","157.4","154.2","157.4","156.5"],["22/11/2017","-0.38","142.1468","521791","158.3","153.5","153.5","155.9"],["23/11/2017","0.32","142.6027","1421491","157.2","154.5","155.9","156.4"],["26/11/2017","-1.09","141.0527","234432","156.4","154","156.4","154.7"],["27/11/2017","-0.78","139.9585","394161","154","152","154.7","153.5"],["28/11/2017","-0.52","139.2291","1555074","154","152.3","153.5","152.7"],["29/11/2017","-2.42","135.8556","9487463","152.6","145.3","152.7","149"],["30/11/2017","-0.13","135.6731","1393359","150.3","147.1","147.1","148.8"],["03/12/2017","-2.08","132.8466","390730","149","145.1","148.8","145.7"],["04/12/2017","0","132.8466","441869","146.9","143.5","145.7","145.7"],["05/12/2017","-0.89","131.6613","934311","145.8","137","145.7","144.4"],["06/12/2017","-1.94","129.1083","2510197","144.3","141","144.3","141.6"],["07/12/2017","0.35","129.5642","1175152","143","141","142","142.1"],["10/12/2017","0.35","130.0201","535728","143.3","139.3","142.1","142.6"],["11/12/2017","0.14","130.2025","891210","144.5","140.1","140.1","142.8"],["12/12/2017","1.75","132.482","764981","148.5","140.2","140.2","145.3"],["13/12/2017","1.03","133.8497","706448","148.1","145.6","145.3","146.8"],["14/12/2017","1.43","135.7644","4202186","149.1","146.6","146.8","148.9"],["17/12/2017","-1.75","133.3937","406833","150","145","150","146.3"],["18/12/2017","0.62","134.2144","1851500","147.8","142.8","145.1","147.2"],["19/12/2017","3.06","138.3173","1754922","152","146","147","151.7"],["20/12/2017","1.91","140.9616","1220054","154.8","151.8","152.4","154.6"],["21/12/2017","3.04","145.2469","1028270","159.8","157.2","159.8","159.3"],["24/12/2017","2.2","148.4382","3276261","163.8","158.4","159","162.8"],["25/12/2017","0.68","149.4411","1164916","164","162.4","162.8","163.9"],["26/12/2017","-0.37","148.8941","1599031","170","161.6","163.9","163.3"],["27/12/2017","-2.02","145.8851","1308098","167","158","163.3","160"],["28/12/2017","2.25","149.1675","442108","163.9","160","160","163.6"],["31/12/2017","-0.49","148.4382","599424","165.5","160.6","163.8","162.8"],["01/01/2018","-2.4","144.8822","462874","167.2","158.7","162.9","158.9"],["02/01/2018","-0.82","143.6969","426021","161","154","158.9","157.6"],["03/01/2018","1.4","145.7027","571849","160.8","155.1","157.6","159.8"],["04/01/2018","1.94","148.5292","416632","162.9","159.5","159.8","162.9"],["07/01/2018","-1.6","146.1587","294351","162","159.4","162.9","160.3"],["08/01/2018","-2.31","142.7851","570789","161.4","156","160.3","156.6"],["09/01/2018","-0.96","141.4173","768269","157","154.8","156.6","155.1"],["10/01/2018","-3.09","137.0409","720647","155","150","155.1","150.3"],["11/01/2018","2","139.7761","546056","155","150.4","150.3","153.3"],["14/01/2018","0.2","140.0496","272784","155","151.1","151.1","153.6"],["15/01/2018","0.2","140.3233","2038432","155.9","153.2","155","153.9"],["16/01/2018","0.84","141.5085","246369","156.2","152.2","152.2","155.2"],["17/01/2018","3.22","146.0675","568290","161","153.4","155.1","160.2"],["18/01/2018","-1","144.6086","373469","161.6","157.5","160.2","158.6"],["21/01/2018","-0.63","143.6969","234989","160.7","157.3","158.6","157.6"],["22/01/2018","0.89","144.9734","595158","160","155.3","157.6","159"],["23/01/2018","-0.57","144.1528","293805","159.3","157.5","159","158.1"],["24/01/2018","-0.06","144.0616","571425","158.5","155","158.1","158"],["25/01/2018","-0.25","143.6969","171381","158.1","155.5","155.5","157.6"],["28/01/2018","-0.57","142.8763","371794","158.3","156","157.7","156.7"],["29/01/2018","0.26","143.241","410898","157.6","155.4","156.7","157.1"],["30/01/2018","-0.38","142.694","261745","157.1","155.3","157.1","156.5"],["31/01/2018","0.64","143.6057","138216","157.9","157","156.5","157.5"],["01/02/2018","0.95","144.9734","529935","159.5","157.1","157.5","159"],["04/02/2018","4.4","151.3558","13056808","166.1","155.1","159","166"],["05/02/2018","-0.06","151.2646","341594","166","163.2","163.2","165.9"],["06/02/2018","-1.15","149.5324","695848","164.9","163","165.9","164"],["07/02/2018","0.37","150.0793","2219871","165.5","163","164","164.6"],["08/02/2018","1.94","152.997","3082241","168","164.2","164.6","167.8"],["11/02/2018","0.18","153.2706","173933","168.3","164.7","164.7","168.1"],["12/02/2018","-1.01","151.7206","632962","168.1","165.3","168.1","166.4"],["13/02/2018","0.96","153.1793","262658","168.8","166.3","166.3","168"],["14/02/2018","-0.06","153.0882","150470","168.2","167.4","168","167.9"],["15/02/2018","-0.24","152.7235","185428","168.5","165","167","167.5"],["18/02/2018","-0.36","152.1764","185279","167.5","164","167.5","166.9"],["19/02/2018","-0.48","151.4469","159561","166.9","164.2","166.9","166.1"],["20/02/2018","-1.81","148.7116","264152","165.7","162.4","166.1","163.1"],["21/02/2018","-1.16","146.9792","260713","162.5","160","163.1","161.2"],["22/02/2018","-0.37","146.4322","108809","161.6","160.2","161.2","160.6"],["25/02/2018","0.68","147.4352","188531","162.1","160.7","160.6","161.7"],["26/02/2018","-0.31","146.9792","54993","161.7","161.1","161.7","161.2"],["27/02/2018","-0.68","145.9764","469913","161","158.9","161.2","160.1"],["28/02/2018","0.37","146.5233","64180","161.6","160","160.1","160.7"],["04/03/2018","0.06","146.6145","314963","165.8","160.5","165.8","160.8"],["05/03/2018","-0.5","145.8851","1171500","161.7","160","160.8","160"],["06/03/2018","0.44","146.5233","276131","164.8","158.7","160","160.7"],["07/03/2018","-0.87","145.2469","144463","160.2","159.1","160.7","159.3"],["08/03/2018","0","145.2469","232836","160","159.3","159.3","159.3"],["11/03/2018","1.44","147.344","87754","162.5","158.7","159.3","161.6"],["12/03/2018","-0.25","146.9792","108980","162.5","159.3","161.6","161.2"],["13/03/2018","1.3","148.8941","137139","163.9","161.3","161.2","163.3"],["14/03/2018","-0.12","148.7116","108810","164.4","162","163.3","163.1"],["15/03/2018","-0.49","147.9821","25440","163.2","161.3","163.1","162.3"],["18/03/2018","-0.55","147.1617","126563","162","160.1","161.9","161.4"],["19/03/2018","-6.2","138.0439","286395","159.1","150.1","158.2","151.4"],["20/03/2018","0.99","139.4114","46758","153.5","151.2","151.4","152.9"],["21/03/2018","0.39","139.9585","78864","153.5","151.4","152.9","153.5"],["22/03/2018","-0.07","139.8673","99777","154.4","152","154","153.4"],["25/03/2018","-2.02","137.0409","396293","151","145.4","153.4","150.3"],["26/03/2018","-1.06","135.582","75973","152","147.3","150.4","148.7"],["27/03/2018","1.41","137.4967","1189821","151.5","148","148.7","150.8"],["28/03/2018","-0.27","137.132","28007","150.9","150.1","150.8","150.4"],["29/03/2018","-1.22","135.4645","149025","149.9","144.8","148","146.2"],["01/04/2018","0.55","136.2059","25241","147.5","146.2","146.2","147"],["02/04/2018","-1.9","133.6115","86995","147","143.3","147","144.2"],["03/04/2018","-1.32","131.8509","149952","144.1","141.8","144.2","142.3"],["04/04/2018","-0.14","131.6656","32398","143.4","141","142.3","142.1"],["08/04/2018","0.35","132.1289","73907","145","141.5","142.1","142.6"],["09/04/2018","5.19","138.9855","457660","150","143.1","142.6","150"],["10/04/2018","-1.73","136.5764","104386","149.5","145.5","150","147.4"],["11/04/2018","0.47","137.225","207800","149.3","147.4","147.4","148.1"],["12/04/2018","1.35","139.0781","201502","152.7","147.5","148.1","150.1"],["15/04/2018","-0.4","138.5223","18595","149.5","149.5","150.1","149.5"],["16/04/2018","1.81","141.024","260164","154","149","150","152.2"],["17/04/2018","1.97","143.8037","212308","156.1","153","152.2","155.2"],["22/04/2018","0.06","143.8963","195710","156.4","151","155.2","155.3"],["23/04/2018","-0.06","143.8037","121291","156.3","152.5","152.5","155.2"],["24/04/2018","0.71","144.8229","121500","157.9","153.5","155.1","156.3"],["25/04/2018","0.45","145.4716","181060","157.9","153.7","156.3","157"],["26/04/2018","1.91","148.2511","368838","160.5","154.6","157","160"],["29/04/2018","1","149.7337","39584","161.8","160.1","160","161.6"],["30/04/2018","-0.99","148.2511","94714","162","158.5","161.6","160"],["01/05/2018","-1.13","146.5833","138845","160","156.3","160","158.2"],["02/05/2018","-1.9","143.8037","158319","158.1","154.1","158.2","155.2"],["03/05/2018","3.09","148.2511","220904","160","153.8","155.2","160"],["06/05/2018","-0.06","148.1586","173227","162","157.3","160","159.9"],["07/05/2018","-1.94","145.2863","517302","160","155.1","159.9","156.8"],["08/05/2018","-0.38","144.7302","148842","158.3","155.1","156.8","156.2"],["09/05/2018","-0.77","143.6184","159813","156.4","152.9","156.2","155"],["10/05/2018","0.19","143.8963","74727","156.5","153.4","155","155.3"],["13/05/2018","0.64","144.8229","26053","156.7","154.6","155.3","156.3"],["14/05/2018","-2.11","141.7652","132161","157.6","150.9","156.3","153"],["15/05/2018","-0.78","140.6533","163494","157.5","150","157.5","151.8"],["16/05/2018","0.4","141.2093","268996","155","150.5","153.2","152.4"],["17/05/2018","0.26","141.5799","44420","153","152.3","152.4","152.8"],["21/05/2018","0.2","141.8579","187533","154.3","152.7","154.2","153.1"],["22/05/2018","-1.96","139.0781","167959","152","149.6","153.1","150.1"],["23/05/2018","-1.27","137.3176","121388","149.4","147.3","150.1","148.2"],["24/05/2018","-2.16","134.3527","290561","149.9","144.1","148.2","145"],["27/05/2018","-0.62","133.5188","294519","145.1","143.1","145","144.1"],["28/05/2018","-1.32","131.7583","140030","144.1","141.8","144.1","142.2"],["29/05/2018","-0.21","131.4803","349018","143","139.5","142.2","141.9"],["30/05/2018","-1.34","129.7198","530294","140.9","140","141.9","140"],["31/05/2018","0.14","129.9051","418306","142","140.1","140","140.2"],["03/06/2018","0.21","130.1832","360186","140.6","138","140.3","140.5"],["04/06/2018","-0.36","129.7198","1599272","142.4","139.8","142.4","140"],["05/06/2018","0.79","130.7391","382993","141.9","138.2","140","141.1"],["06/06/2018","-0.28","130.3685","293556","142","139.5","142","140.7"],["07/06/2018","0.28","130.7391","706701","142.6","140","140.7","141.1"],["10/06/2018","-0.14","130.5536","98275","141.6","140.1","141.1","140.9"],["11/06/2018","0.07","130.6464","189207","142.5","140.8","140.9","141"],["12/06/2018","0.14","130.8316","225566","141.5","141","141","141.2"],["13/06/2018","-0.57","130.0905","60704","141.4","139.2","141.2","140.4"],["14/06/2018","1.21","131.6656","207527","142.5","138.2","140.5","142.1"],["17/06/2018","0.84","132.7776","90718","145","140.9","142.1","143.3"],["18/06/2018","0.84","133.8894","315187","145","143.1","143.3","144.5"],["19/06/2018","-2.15","131.0171","345390","144.8","141","144.8","141.4"],["20/06/2018","0.99","132.3142","266594","146.2","141.4","144.1","142.8"],["21/06/2018","1.12","133.7967","105588","145.5","143.6","145.5","144.4"],["24/06/2018","0.9","135.0012","185895","146","144.5","144.4","145.7"],["25/06/2018","1.51","137.0397","209568","148.9","144.3","145.7","147.9"],["26/06/2018","-0.95","135.7424","119324","148.9","145.4","147.9","146.5"],["27/06/2018","-1.5","133.704","320365","145.3","143.9","146.5","144.3"],["28/06/2018","-0.28","133.3334","181123","145.7","143.3","144.3","143.9"],["01/07/2018","-1.32","131.5729","209392","144.2","142","143.9","142"],["02/07/2018","-0.49","130.9244","259990","142","139.5","142","141.3"],["03/07/2018","-1.56","128.8859","582954","141.4","138.7","141.3","139.1"],["04/07/2018","0.22","129.1638","470044","141.7","139.1","139.1","139.4"],["05/07/2018","2.58","132.4995","1430082","143","138.2","139.4","143"],["08/07/2018","-1.82","130.0905","507840","146","140","143","140.4"],["09/07/2018","-0.14","129.9051","8918","140.2","139.8","140.4","140.2"],["10/07/2018","-1.07","128.5152","405163","142.7","138.6","142.7","138.7"],["11/07/2018","0.36","128.9786","222379","139.7","138","138.7","139.2"],["12/07/2018","0","128.9786","209849","140.3","137","139.2","139.2"],["15/07/2018","0.57","129.7198","175658","140.1","137.1","137.1","140"],["16/07/2018","-1.57","127.6814","1048784","139","137.2","140","137.8"],["17/07/2018","-0.22","127.4034","333547","138.8","137","137.8","137.5"],["18/07/2018","-1.09","126.0136","344872","139.3","135.1","138.9","136"],["19/07/2018","-0.74","125.087","1337000","138.9","133.9","136","135"],["23/07/2018","-1.56","123.1412","377262","136.5","132.1","136.4","132.9"],["24/07/2018","1.5","124.9943","1032975","136","131","132.9","134.9"],["25/07/2018","0.22","125.2722","208766","136.9","134","134.9","135.2"],["26/07/2018","0.3","125.6428","144984","136.7","135","135.2","135.6"],["29/07/2018","-0.15","125.4577","155960","136","134.1","134.3","135.4"],["30/07/2018","-0.37","124.9943","307552","137","134.1","137","134.9"],["31/07/2018","-0.59","124.2531","370298","134.9","134","134.9","134.1"],["01/08/2018","-0.07","124.1604","261362","135.2","133.6","134.1","134"],["02/08/2018","0.07","124.2531","1098709","134.7","133.4","134","134.1"],["05/08/2018","0.15","124.4384","136389","135.3","133","134.1","134.3"],["06/08/2018","-0.37","123.975","62771","135","133.5","134.3","133.8"],["07/08/2018","-0.67","123.1412","58942","133.6","132","133.8","132.9"],["08/08/2018","-0.45","122.5853","323428","135","130.1","135","132.3"],["09/08/2018","-0.91","121.4734","153699","133.1","131","132.3","131.1"],["12/08/2018","1.22","122.9558","294316","134.5","130.3","130.8","132.7"],["13/08/2018","-0.3","122.5853","29620","132.6","132.1","132.7","132.3"],["14/08/2018","0.6","123.3263","307134","134.3","132.3","132.3","133.1"],["15/08/2018","-0.08","123.2338","200235","135.5","130","130.5","133"],["16/08/2018","0.08","123.3263","381208","134.1","131.5","131.5","133.1"],["19/08/2018","1.43","125.087","216388","136","133","133.1","135"],["20/08/2018","2","127.5887","78717","138.2","136.3","135","137.7"],["21/08/2018","-0.44","127.0328","258281","138","135.7","137.7","137.1"],["22/08/2018","-0.8","126.0136","470658","139","135.7","137.1","136"],["23/08/2018","-0.74","125.087","104454","135.8","134","136","135"],["26/08/2018","0","125.087","128341","136.4","134.6","135","135"],["27/08/2018","-1.41","123.3263","358125","135","132","135","133.1"],["28/08/2018","-2.25","120.5468","548441","133","129.4","133.1","130.1"],["29/08/2018","0.08","120.6393","146190","131.3","129.1","129.1","130.2"],["30/08/2018","0","120.6393","1765243","132","130","130.2","130.2"],["02/09/2018","-1.38","118.9716","78605","130","126.6","130.2","128.4"],["03/09/2018","-0.86","117.9524","498565","128.2","124.6","126.4","127.3"],["04/09/2018","0.79","118.8789","264085","129.5","126","127.3","128.3"],["05/09/2018","-1.17","117.4891","84557","128.4","126.8","128.3","126.8"],["06/09/2018","0.79","118.4158","299190","128","120","126.8","127.8"],["12/09/2018","0.08","118.5084","108392","129","127.4","127.8","127.9"],["13/09/2018","0","118.5084","157484","129","127.6","127.9","127.9"],["16/09/2018","1.88","120.7321","244114","131","125.2","126.5","130.3"],["17/09/2018","-0.08","120.6393","153151","131","130","130.3","130.2"],["20/09/2018","1.15","122.0293","131066","132","130","130.2","131.7"],["25/09/2018","2.13","124.6236","126488","135","131.7","131.7","134.5"],["26/09/2018","0","124.6236","183143","134.9","133.3","134.5","134.5"],["27/09/2018","0.07","124.7163","143125","135","134.1","134.5","134.6"],["02/10/2018","0.89","125.8282","234879","136.4","134.5","134.6","135.8"],["03/10/2018","-0.37","125.3649","296236","137","133.6","135.8","135.3"],["04/10/2018","0.74","126.2915","712724","136.3","134.3","135.3","136.3"],["07/10/2018","-0.59","125.5503","109989","136.1","135","136.3","135.5"],["08/10/2018","-1.77","123.3263","50393","134.8","130.8","135.5","133.1"],["09/10/2018","-0.98","122.122","149750","133","130.9","133","131.8"],["10/10/2018","-0.15","121.9366","66627","132","131.1","131.8","131.6"],["11/10/2018","-2.74","118.6009","107998","130.8","128","130.8","128"],["14/10/2018","-0.23","118.3229","84504","128.1","127.6","128","127.7"],["15/10/2018","-1.64","116.3772","150711","127.4","124.2","127.4","125.6"],["16/10/2018","1.04","117.5818","64726","129.1","125.3","125.6","126.9"],["17/10/2018","-1.58","115.7285","182798","125.4","123.7","123.7","124.9"],["18/10/2018","1.12","117.0258","178790","126.9","125.2","124.9","126.3"],["21/10/2018","2.06","119.435","161154","129.1","127","126.3","128.9"],["22/10/2018","1.63","121.3807","82084","131.8","129.3","128.9","131"],["23/10/2018","0.46","121.9366","293285","132","129.8","131","131.6"],["24/10/2018","0","121.9366","147413","132","131","131","131.6"],["25/10/2018","-2.2","119.2496","82848","131.6","128","131.6","128.7"],["28/10/2018","0.08","119.3422","13002","128.9","128.5","128.7","128.8"],["29/10/2018","0.54","119.9908","192092","131.4","128","128.8","129.5"],["31/10/2018","-0.62","119.2496","191014","130.7","128","129.5","128.7"],["01/11/2018","-0.08","119.1569","75637","129.8","128.5","128.7","128.6"],["04/11/2018","0.39","119.6202","8799","129.2","129","128.6","129.1"],["05/11/2018","0.31","119.9908","212794","129.7","128.7","129.1","129.5"],["06/11/2018","-0.46","119.435","68480","129.4","128.6","129.5","128.9"],["07/11/2018","-0.08","119.3422","166360","130.2","128.8","128.9","128.8"],["08/11/2018","-0.08","119.2496","191491","129.7","128.4","128.8","128.7"],["11/11/2018","-0.23","118.9716","179320","129.8","128.4","129.8","128.4"],["12/11/2018","-0.55","118.3229","105741","128.8","127.4","128.4","127.7"],["13/11/2018","-0.94","117.2111","203584","127.5","124.3","127.7","126.5"],["14/11/2018","0.16","117.3964","220589","127.2","125.1","126.4","126.7"],["15/11/2018","0.32","117.7671","155289","127.5","126.4","126.7","127.1"],["18/11/2018","0.47","118.3229","46246","128.9","127","127.1","127.7"],["19/11/2018","-1.49","116.5624","330827","128.8","124.4","127.7","125.8"],["20/11/2018","-0.95","115.4506","305185","127.1","123.6","125.9","124.6"],["21/11/2018","0","115.4506","212647","125.5","124","125","124.6"],["22/11/2018","-3.29","111.6517","306039","124.5","120.5","124.6","120.5"],["25/11/2018","-0.25","111.3736","127104","122.7","119.7","120.5","120.2"],["26/11/2018","-1.41","109.7985","127018","119.5","118","120.2","118.5"],["27/11/2018","-1.1","108.5941","104866","117.8","116","118.5","117.2"],["28/11/2018","-3.07","105.2584","222929","116","112.9","117.2","113.6"],["29/11/2018","-4.4","100.6255","312529","113.5","108","113.6","108.6"],["02/12/2018","0.46","101.0889","88505","110.6","108.6","110.6","109.1"],["03/12/2018","-0.37","100.7181","121674","110.6","108","110.6","108.7"],["04/12/2018","-3.68","97.012","434909","108.6","104.2","108.7","104.7"],["05/12/2018","0.19","97.1972","318857","105","103.9","104.7","104.9"],["06/12/2018","-0.1","97.1047","405633","104.8","103","104.9","104.8"],["09/12/2018","2.39","99.421","253307","110.6","103","104.8","107.3"],["10/12/2018","0.65","100.0695","219388","110.1","105.4","107.3","108"],["11/12/2018","1.02","101.0889","254688","109.9","108","108.1","109.1"],["12/12/2018","6.78","107.9454","970276","118","106.9","109","116.5"],["13/12/2018","-0.09","107.8527","152081","119.6","115.8","116.5","116.4"],["16/12/2018","-1.12","106.6482","143644","115.6","114.7","116.4","115.1"],["17/12/2018","-0.87","105.7217","968281","116","114","115.1","114.1"],["18/12/2018","-1.49","104.1464","157298","113.1","112","114.1","112.4"],["19/12/2018","-0.09","104.0538","201691","113.3","112","112.4","112.3"],["20/12/2018","-2.05","101.9227","309987","111.8","109","111.8","110"],["23/12/2018","-1.55","100.3476","326500","109.6","107","110","108.3"],["24/12/2018","0.28","100.6255","582637","110","108","108.3","108.6"],["25/12/2018","2.39","103.0346","506009","112","105","105","111.2"],["26/12/2018","1.71","104.795","351026","115.6","111.2","111.2","113.1"],["27/12/2018","-1.33","103.4052","279554","114.9","110.8","110.8","111.6"],["30/12/2018","0.63","104.0538","399237","112.9","111","111","112.3"],["31/12/2018","-0.45","103.5907","183928","112.8","111","112.3","111.8"],["01/01/2019","2.42","106.0923","143622","116","111.9","111.8","114.5"],["02/01/2019","0.17","106.2777","49251","115.1","114","114.5","114.7"],["03/01/2019","1.13","107.4821","256801","116","113.7","114.7","116"],["06/01/2019","-2.5","104.795","176690","120","111.9","116","113.1"],["07/01/2019","-1.24","103.4978","269309","112.9","111","113.1","111.7"],["08/01/2019","0","103.4978","250496","111.9","110.5","110.5","111.7"],["09/01/2019","0.81","104.3319","213014","114.9","111.6","111.7","112.6"],["10/01/2019","4","108.5013","292855","118","111.8","112.6","117.1"],["13/01/2019","-0.51","107.9454","50067","117.8","115.3","117","116.5"],["14/01/2019","-0.86","107.0189","266350","123.7","114.6","116.5","115.5"],["15/01/2019","0.09","107.1115","186871","119","112.9","115.4","115.6"],["16/01/2019","0.95","108.1307","18882","117.6","116.4","115.6","116.7"],["17/01/2019","-0.43","107.6675","127032","116.6","114.8","116.7","116.2"],["20/01/2019","1.12","108.8721","95808","118","116.2","116.2","117.5"],["21/01/2019","0.6","109.5206","102582","118.7","117.6","117.5","118.2"],["22/01/2019","2.71","112.4857","89225","121.7","118.1","118.2","121.4"],["23/01/2019","2.97","115.8213","217920","125.3","120.2","120.2","125"],["24/01/2019","0.24","116.0992","93390","125.3","124.2","125","125.3"],["27/01/2019","-2.55","113.1342","280983","127.7","119.7","125.3","122.1"],["28/01/2019","-2.7","110.0765","437134","120.3","115","122.1","118.8"],["29/01/2019","1.26","111.4663","317831","121.9","118.8","118.8","120.3"],["30/01/2019","0.08","111.5591","318787","123","120.1","120.3","120.4"],["31/01/2019","0.33","111.9297","118676","122","120","121","120.8"],["03/02/2019","0.41","112.3929","83747","122.1","120","120.8","121.3"],["04/02/2019","0.49","112.949","109769","122.5","121.3","121.3","121.9"],["05/02/2019","2.54","115.8213","239594","125.4","123.8","123.8","125"],["06/02/2019","0.8","116.7478","333341","127.3","124.9","126.8","126"],["07/02/2019","2.38","119.5276","1579353","129","127","126","129"],["10/02/2019","-2.25","116.8407","54877","129","125","129","126.1"],["11/02/2019","-0.08","116.7478","54141","126.3","125.4","126.1","126"],["12/02/2019","-1.43","115.08","47106","125.2","123.8","126","124.2"],["13/02/2019","0.89","116.0992","128805","126.2","123.8","124.2","125.3"],["14/02/2019","-0.24","115.8213","54090","126.2","124.5","125.3","125"],["17/02/2019","0.64","116.5624","29130","127","124","125","125.8"],["18/02/2019","0.32","116.9332","33810","126.3","126","125.8","126.2"],["19/02/2019","1.51","118.6936","203664","130","126.1","126.2","128.1"],["20/02/2019","0.62","119.435","144855","129.5","128","129.5","128.9"],["21/02/2019","0.85","120.4541","734013","130.3","127.5","128.9","130"],["24/02/2019","-2.15","117.8597","29002","127.6","126.1","130","127.2"],["25/02/2019","2.44","120.7321","147891","130.9","129","127.2","130.3"],["26/02/2019","0.92","121.844","149676","132.2","130","130.3","131.5"],["27/02/2019","2.05","124.3458","248204","135","129","131.5","134.2"],["28/02/2019","-0.75","123.4192","65727","135.5","132.3","134.2","133.2"],["03/03/2019","1.2","124.9017","31107","135.5","133.9","133.2","134.8"],["04/03/2019","-2.15","122.2146","13591","133","131.1","134.8","131.9"],["05/03/2019","-0.91","121.1028","66593","131.5","130.3","131.9","130.7"],["06/03/2019","1.22","122.5853","233420","136.1","130.1","130.7","132.3"],["07/03/2019","0.53","123.2338","540862","133","129.7","132.3","133"],["10/03/2019","0.23","123.5119","73681","134.2","130.5","133","133.3"],["11/03/2019","-0.6","122.7706","5365","132.5","132.5","133.3","132.5"],["12/03/2019","-0.08","122.6778","14042","133.9","131.6","132.5","132.4"],["13/03/2019","-1.81","120.4541","62338","131.1","129.7","132.4","130"],["14/03/2019","-3.23","116.5624","140918","129.5","122.2","130","125.8"],["17/03/2019","0.64","117.3037","209270","132","125.8","125.8","126.6"],["18/03/2019","0.16","117.4891","85260","127.6","126.6","126.6","126.8"],["19/03/2019","0.16","117.6745","28555","127","127","126.8","127"],["20/03/2019","-1.63","115.7565","116410","123.5","120.2","122.7","120.7"],["24/03/2019","-1.24","114.3179","29041","120","118.5","120.7","119.2"],["25/03/2019","-1.76","112.3041","36795","118.6","116.7","119.2","117.1"],["26/03/2019","0.09","112.4","144902","117.2","116.5","117.1","117.2"],["27/03/2019","0.43","112.8795","263259","117.7","116.8","117.2","117.7"],["28/03/2019","-1.1","111.6327","215078","117.3","115.8","117.7","116.4"],["31/03/2019","0.95","112.6876","235904","119.9","116","116.4","117.5"],["01/04/2019","1.7","114.6056","152546","121.6","117.7","117.7","119.5"],["02/04/2019","1.51","116.3319","119456","123.9","121","119.5","121.3"],["03/04/2019","0.58","117.0033","55296","125","121.3","121.3","122"],["04/04/2019","16.07","135.8006","1292678","141.6","128.1","130","141.6"],["07/04/2019","0.42","136.376","196560","143","141.1","141.6","142.2"],["08/04/2019","-1.76","133.9784","224737","141.2","139","142.2","139.7"],["10/04/2019","0.64","134.8416","175180","141.7","136","139.7","140.6"],["11/04/2019","3.34","139.349","396339","146.9","140.6","140.6","145.3"],["14/04/2019","0.76","140.4039","29045","146.7","145.3","145.3","146.4"],["15/04/2019","-1.09","138.8694","183663","148.7","143","148.7","144.8"],["16/04/2019","-0.07","138.7736","115756","145.5","144","144.8","144.7"],["17/04/2019","-0.69","137.8146","75346","145","141.8","144.7","143.7"],["18/04/2019","-1.04","136.376","43425","142.8","141.8","143.7","142.2"],["21/04/2019","-1.9","133.7865","86340","141","139.3","142.2","139.5"],["22/04/2019","-0.65","132.9234","201423","139.5","136.2","139.5","138.6"],["23/04/2019","0.87","134.0742","99681","140","139","138.6","139.8"],["24/04/2019","-1.36","132.252","462672","140","136.9","139.8","137.9"],["28/04/2019","-0.15","132.0603","79023","138.5","136.3","137.9","137.7"],["29/04/2019","0.94","133.3071","430112","143.2","136","137.7","139"],["30/04/2019","0.29","133.6906","528849","142.5","138.2","139","139.4"],["01/05/2019","1.29","135.417","521439","142","137","139.4","141.2"],["02/05/2019","0.21","135.7047","1423002","141.5","138.5","141.2","141.5"],["05/05/2019","-1.06","134.2661","361040","142.5","136.1","141.5","140"],["06/05/2019","1","135.6087","321416","142.8","134.5","139","141.4"],["07/05/2019","-0.5","134.9375","250008","145","138.9","141.4","140.7"],["12/05/2019","3.13","139.1572","94920","147.2","144","140.7","145.1"],["13/05/2019","-0.48","138.4858","141791","147.3","144","147.3","144.4"],["14/05/2019","1.66","140.7876","129477","147","145.9","147","146.8"],["15/05/2019","-1.23","139.0613","144579","146.8","144.5","146.8","145"],["16/05/2019","0.55","139.8285","39221","147.9","144.5","145","145.8"],["19/05/2019","0.82","140.9794","32003","147.3","146","145.8","147"],["20/05/2019","-1.5","138.8694","135866","147","143.5","147","144.8"],["21/05/2019","-0.83","137.7186","11960","143.6","143.6","144.8","143.6"],["22/05/2019","0.42","138.2941","56114","144.6","143.9","143.6","144.2"],["23/05/2019","-0.9","137.0472","109263","144.2","139.6","144.2","142.9"],["26/05/2019","2.45","140.4039","40993","146.6","143.6","142.9","146.4"],["27/05/2019","-2.25","137.2391","63144","146","139.6","146.4","143.1"],["28/05/2019","-1.19","135.6087","103753","144","139","143.1","141.4"],["29/05/2019","-0.21","135.321","53534","142","141","141","141.1"],["30/05/2019","-0.28","134.9375","106516","143.9","139.1","141.1","140.7"],["02/06/2019","-0.43","134.362","155034","140.7","139.7","140.7","140.1"],["03/06/2019","-0.86","133.2111","63721","140.3","138","140.1","138.9"],["04/06/2019","-0.5","132.5398","228047","140.3","136.8","138.9","138.2"],["05/06/2019","-0.94","131.293","52617","137.7","136.6","138.2","136.9"],["06/06/2019","-3.58","126.5937","695111","138.8","132","136.9","132"],["10/06/2019","3.26","130.7175","390254","137.6","132","132","136.3"],["11/06/2019","0.51","131.3889","17685","138","136.4","136.3","137"],["12/06/2019","0.15","131.5808","27284","139.4","136","137","137.2"],["13/06/2019","1.24","133.2111","18048","139.3","137.7","137.2","138.9"],["16/06/2019","-2.59","129.7586","10664","135.3","135.3","138.9","135.3"],["17/06/2019","2.37","132.8275","98804","139.2","136.4","135.3","138.5"],["18/06/2019","0.58","133.5947","62875","140.4","137","138.5","139.3"],["19/06/2019","0.29","133.9784","17607","140.9","139.1","139.3","139.7"],["20/06/2019","1","135.321","129973","141.9","139.9","139.7","141.1"],["23/06/2019","-0.85","134.1702","40273","141.1","138.7","141.1","139.9"],["24/06/2019","2","136.8554","369517","145.3","140.7","139.9","142.7"],["25/06/2019","0.49","137.5268","40796","144","143","142.7","143.4"],["26/06/2019","0.14","137.7186","51133","144","142.1","143.4","143.6"],["27/06/2019","0.35","138.1982","119118","145.8","143.6","143.6","144.1"],["30/06/2019","1.94","140.8835","142633","147.8","144.1","144.1","146.9"],["01/07/2019","1.7","143.281","326294","150","143.5","146.9","149.4"],["02/07/2019","0.94","144.6237","71125","151.5","146.6","149.4","150.8"],["03/07/2019","-0.46","143.9524","179465","151.9","148.2","151.9","150.1"],["04/07/2019","-0.67","142.9934","344697","150.1","148.9","150.1","149.1"],["07/07/2019","-0.94","141.6507","50492","149","146.9","149.1","147.7"],["08/07/2019","2.23","144.8155","375684","151","147","147.3","151"],["09/07/2019","0.46","145.4869","233891","153.8","148.3","151","151.7"],["10/07/2019","-0.07","145.391","118165","151.8","150","151.7","151.6"],["11/07/2019","0.53","146.1582","70880","154.1","151.6","151.6","152.4"],["14/07/2019","-0.92","144.8155","94769","154.8","149.6","154","151"],["15/07/2019","0","144.8155","49868","151","149.1","151","151"],["16/07/2019","-0.26","144.432","116540","151.1","149.4","151","150.6"],["17/07/2019","-0.33","143.9524","83730","152","150","150.6","150.1"],["18/07/2019","-1.4","141.9384","179850","149.8","147.1","150.1","148"],["21/07/2019","-0.47","141.2671","125263","148.6","146.6","148.5","147.3"],["22/07/2019","-0.07","141.1713","33229","148.6","146.5","146.5","147.2"],["23/07/2019","1.09","142.7056","44516","148.8","148.7","147.2","148.8"],["24/07/2019","-0.6","141.8425","179858","150","147.2","148.8","147.9"],["25/07/2019","1.62","144.1442","13453","150.7","147.8","147.9","150.3"],["28/07/2019","-0.73","143.0893","30443","150","148.3","150.3","149.2"],["29/07/2019","-1.27","141.2671","100824","149.6","145.6","149.2","147.3"],["30/07/2019","-1.02","139.8285","99407","147.1","145.1","147.3","145.8"],["31/07/2019","-0.62","138.9653","93631","145","144.9","145.8","144.9"],["01/08/2019","-0.28","138.5817","665287","145.9","140","145.1","144.5"],["04/08/2019","0.97","139.9245","81676","147.3","142","144.5","145.9"],["05/08/2019","-1.03","138.4858","101341","146.3","144","145.9","144.4"],["06/08/2019","-0.62","137.6227","49491","144.4","143.1","144.4","143.5"],["07/08/2019","2.23","140.6917","100580","147.4","142.8","143.5","146.7"],["08/08/2019","0.14","140.8835","27050","147.4","146.7","146.7","146.9"],["12/08/2019","-0.61","140.0203","50501","146.9","144.8","144.8","146"],["13/08/2019","-1.16","138.3899","117260","145","144","146","144.3"],["14/08/2019","-0.28","138.0063","117139","147.9","142.4","144.3","143.9"],["15/08/2019","-2.36","134.7456","275262","143.9","139.6","143.9","140.5"],["18/08/2019","1.28","136.4718","84257","143.6","139.8","140.2","142.3"],["19/08/2019","1.48","138.4858","37990","144.4","144.1","142.3","144.4"],["20/08/2019","-1.73","136.0883","169048","145","138.6","144.4","141.9"],["21/08/2019","-1.9","133.4988","104888","141.4","136.3","141.9","139.2"],["22/08/2019","2.23","136.4718","167481","143","140","140","142.3"],["25/08/2019","-1.05","135.0333","10352","140.9","139.9","142.3","140.8"],["26/08/2019","0.14","135.2251","31777","142.1","140.8","140.8","141"],["27/08/2019","3.4","139.8285","256198","151.7","141.1","145.8","145.8"],["28/08/2019","4.87","146.6377","253747","156","145.2","145.2","152.9"],["29/08/2019","2.94","150.9534","892901","159.5","152.4","152.9","157.4"],["01/09/2019","8.26","163.421","671278","174.9","160","161.8","170.4"],["02/09/2019","-1.41","161.1192","889775","172","167","170.4","168"],["03/09/2019","4.94","169.0793","1048006","179.7","166.6","169.6","176.3"],["04/09/2019","-1.82","166.0103","256757","177.5","172.8","176","173.1"],["05/09/2019","0","166.0103","722245","175.2","168.9","173.1","173.1"],["08/09/2019","0.46","166.7776","159579","175","171.7","173.1","173.9"],["09/09/2019","-2.99","161.7906","253111","177","166","173.9","168.7"],["10/09/2019","-1.84","158.8177","370284","168.7","162.1","168.7","165.6"],["11/09/2019","-3.14","153.8305","298942","166.7","159","165.6","160.4"],["12/09/2019","0.56","154.6936","491648","165","156","158.5","161.3"],["15/09/2019","-1.74","152.0084","146129","159.6","157.1","161.3","158.5"],["16/09/2019","-0.82","150.7617","127301","160","155.4","157.7","157.2"],["18/09/2019","-1.53","148.4598","171877","157.9","153","157.2","154.8"],["19/09/2019","0.19","148.7476","307646","155.3","150.9","154.8","155.1"],["22/09/2019","-0.58","147.8845","97368","158.9","153.6","156.8","154.2"],["23/09/2019","-0.58","147.0213","202814","154.3","150","154.2","153.3"],["24/09/2019","0.2","147.3091","88686","154.7","150.5","153.3","153.6"],["25/09/2019","-1.76","144.7197","104048","153.6","150","153.6","150.9"],["26/09/2019","5.96","153.351","636718","159.9","147.9","150.9","159.9"],["02/10/2019","-2.69","149.2272","157662","160.1","152.7","159.9","155.6"],["03/10/2019","-2.96","144.8155","1054788","154.8","151","155.6","151"],["06/10/2019","0.93","146.1582","80814","152.7","152","151","152.4"],["07/10/2019","0.2","146.4459","352792","154.9","151","152.4","152.7"],["10/10/2019","0.33","146.9255","118783","156","153.2","156","153.2"],["15/10/2019","0.39","147.5009","35560","154.8","152.2","153.2","153.8"],["16/10/2019","0.78","148.6517","16400","156","152.2","153.8","155"],["17/10/2019","-0.58","147.7887","15058","156.1","154.1","155","154.1"],["22/10/2019","5.32","155.6527","425789","163","153.5","154.4","162.3"],["23/10/2019","1.42","157.8585","125836","164.8","162.3","162.3","164.6"],["24/10/2019","-0.73","156.7077","67923","165.8","160.6","164.6","163.4"],["27/10/2019","-2.08","153.447","241402","166.4","158","163.4","160"],["28/10/2019","1.13","155.1731","88668","162.5","161.3","160","161.8"],["29/10/2019","0.25","155.5569","155379","162.4","162.2","161.8","162.2"],["30/10/2019","0.43","156.2281","100087","163.9","159.2","162.2","162.9"],["31/10/2019","1.1","157.9545","223927","165.2","162.8","162.9","164.7"],["03/11/2019","1.21","159.8725","216712","175","164.7","164.7","166.7"],["04/11/2019","2.82","164.38","175981","172","166.9","166.7","171.4"],["05/11/2019","0.18","164.6678","237715","174.8","167","174.6","171.7"],["06/11/2019","0.06","164.7636","66848","175","169.7","175","171.8"],["07/11/2019","0.87","166.2021","366170","173.3","168.5","171.8","173.3"],["10/11/2019","-0.4","165.5309","271815","177","171","173.3","172.6"],["11/11/2019","-0.12","165.339","37634","173.3","171.5","172.6","172.4"],["12/11/2019","-2.26","161.5988","222468","174.1","162.5","172.4","168.5"],["13/11/2019","-0.06","161.5028","128727","171.9","164.3","171.7","168.4"],["14/11/2019","1.19","163.421","69548","174.9","168.4","168.4","170.4"],["17/11/2019","-0.88","161.9824","82633","171","167.1","170.4","168.9"],["18/11/2019","0","161.9824","53116","168.9","164.7","168.9","168.9"],["19/11/2019","-1.18","160.0643","29259","168.9","165.7","168.9","166.9"],["20/11/2019","-0.84","158.7217","21290","166.8","165.1","166.9","165.5"],["21/11/2019","-1.27","156.7077","111748","165.7","163","165.7","163.4"],["24/11/2019","-0.86","155.365","297287","165","157.8","163","162"],["25/11/2019","-0.19","155.0773","99025","165","159.9","162","161.7"],["26/11/2019","1.18","156.8995","37442","164.1","162.8","161.7","163.6"],["27/11/2019","-0.67","155.8446","112959","165","162","163.6","162.5"],["28/11/2019","-0.55","154.9814","27893","165","160","162.5","161.6"],["01/12/2019","-1.05","153.351","13012","161.5","156.8","161.6","159.9"],["02/12/2019","-2.75","149.1312","174601","160","154","159.9","155.5"],["03/12/2019","-4.31","142.7056","586244","155.5","147.1","155.5","148.8"],["04/12/2019","0.81","143.8565","385116","152.2","147.1","148.8","150"],["05/12/2019","-0.73","142.8015","1084963","150","146","150","148.9"],["08/12/2019","0.13","142.9934","140653","150.7","148.7","148.9","149.1"],["09/12/2019","0.6","143.8565","62047","150.8","148.6","149.1","150"],["10/12/2019","0","143.8565","472116","150.2","148.1","150","150"],["11/12/2019","4.53","150.3779","287244","159","149.9","150","156.8"],["12/12/2019","1.59","152.7756","88478","160","158.2","156.8","159.3"],["15/12/2019","0.63","153.7346","67893","160.5","159.3","159.3","160.3"],["16/12/2019","-0.81","152.4879","136892","159.9","158.5","160.3","159"],["17/12/2019","0.19","152.7756","171649","162","157.3","159","159.3"],["18/12/2019","0","152.7756","100353","160.1","158.8","159.3","159.3"],["19/12/2019","-1.76","150.0903","128303","159.3","154.6","159.3","156.5"],["22/12/2019","-0.06","149.9943","296310","157.5","154","156.5","156.4"],["23/12/2019","1.02","151.5288","400202","163.3","156.5","163.3","158"],["24/12/2019","0.51","152.2961","106989","160.9","158.2","158","158.8"],["25/12/2019","-0.63","151.337","245003","159","155.7","155.7","157.8"],["26/12/2019","-0.19","151.0494","119858","159.4","157.2","157.8","157.5"],["29/12/2019","0.83","152.2961","135638","160","157","157.5","158.8"],["30/12/2019","3.27","157.2831","145228","164.5","158.8","158.8","164"],["31/12/2019","2.99","161.9824","132017","170.9","164.9","165","168.9"],["01/01/2020","1.78","164.8596","399714","172.7","168","168","171.9"],["02/01/2020","2.04","168.2162","792483","175.4","171.1","172.5","175.4"],["05/01/2020","1.43","170.6139","468039","177.9","175.7","175.9","177.9"],["06/01/2020","-0.34","170.0384","276664","180","176.2","177.9","177.3"],["07/01/2020","0","170.0384","202774","179.9","175.3","177.3","177.3"],["08/01/2020","0.28","170.5179","306925","185","177.3","177.3","177.8"],["09/01/2020","0.96","172.1483","72433","181.2","177.8","177.8","179.5"],["12/01/2020","0.78","173.4909","94786","181.2","179.5","179.5","180.9"],["13/01/2020","4.86","181.9306","542750","189.7","181.9","181.9","189.7"],["14/01/2020","5.32","191.6169","1067053","205.5","189.7","189.7","199.8"],["15/01/2020","-1.75","188.2603","468768","207","193.5","201.3","196.3"],["16/01/2020","7.54","202.4541","1084575","218","196.3","196.3","211.1"],["19/01/2020","0.81","204.0844","1199640","230.1","212.4","214","212.8"],["20/01/2020","-3.2","197.563","715469","218.8","203.6","218.8","206"],["21/01/2020","1.94","201.3991","445559","218","203.1","206","210"],["22/01/2020","0.95","203.3172","215658","215","210","210","212"],["23/01/2020","1.04","205.4272","150860","218.5","213","213","214.2"],["26/01/2020","-2.61","200.0564","307768","212","206","212","208.6"],["27/01/2020","-3.07","193.9186","443292","208.6","201","208","202.2"],["28/01/2020","-0.99","192.0005","385643","202.2","197.6","202.2","200.2"],["29/01/2020","-0.5","191.0415","15053546","207.6","199","200.2","199.2"],["30/01/2020","0.25","191.521","372605","205","197","199.2","199.7"],["02/02/2020","-1.8","188.0685","292469","197.1","186","195.8","196.1"],["03/02/2020","1.07","190.0824","410110","199.7","192.2","192.2","198.2"],["04/02/2020","1.41","192.7678","506319","206","198.2","198.2","201"],["05/02/2020","4.13","200.7277","485786","211","197.1","201","209.3"],["06/02/2020","0.19","201.1114","1653584","216","207.1","211.2","209.7"],["09/02/2020","-1.14","198.8097","200760","211","206.7","210","207.3"],["10/02/2020","2.51","203.7967","376788","216","207.3","207.3","212.5"],["11/02/2020","0.56","204.9476","246895","214","212.3","212.5","213.7"],["12/02/2020","0.8","206.5779","155449","216.2","213.6","213.7","215.4"],["13/02/2020","-0.56","205.4272","88724","217.8","214","215.4","214.2"],["16/02/2020","2.05","209.6469","243926","221.4","214.2","214.2","218.6"],["17/02/2020","1.74","213.2912","644048","223.3","219.9","218.6","222.4"],["18/02/2020","-1.84","209.3592","2988739","222.7","215.2","222.4","218.3"],["19/02/2020","-1.1","207.0574","138847","218.3","215","218.3","215.9"],["20/02/2020","-0.28","206.4819","275151","216","213.5","214.5","215.3"],["23/02/2020","-0.98","204.4681","1295926","214","209.6","213.2","213.2"],["24/02/2020","-1.5","201.3991","772761","213.4","208.3","213.2","210"],["25/02/2020","-1.14","199.0975","136799","208.7","206","210","207.6"],["26/02/2020","0.14","199.3852","470611","210","202","207.6","207.9"],["27/02/2020","-2.36","194.6858","696925","205.7","197","207.9","203"],["01/03/2020","-1.92","190.9455","163539","200","191","194.9","199.1"],["03/03/2020","0.3","191.521","211585","207.5","195.2","205","199.7"],["04/03/2020","-2.2","187.3011","491329","197","194.4","195","195.3"],["05/03/2020","-1.18","185.0954","1810810","197","186.2","197","193"],["08/03/2020","-8.96","168.504","302669","186","160.1","193","175.7"],["09/03/2020","-7.46","155.9405","3861739","164.7","151","159.5","162.6"],["11/03/2020","7.2","167.1612","507766","180","162.6","162.6","174.3"],["12/03/2020","-0.17","166.8735","882700","174","161.6","172.1","174"],["15/03/2020","0.57","167.8326","308720","175","161","172","175"],["16/03/2020","-3.43","162.0783","984759","172","160.1","171","169"],["17/03/2020","0.59","163.0374","496917","172.1","165","169","170"],["18/03/2020","-1.29","160.9275","979731","170","164","170","167.8"],["19/03/2020","8.05","173.8746","498401","185","166.1","167.8","181.3"],["22/03/2020","0.72","175.1214","547849","188.7","181.3","188.7","182.6"],["23/03/2020","0.22","175.505","498958","183","172.1","182.6","183"],["24/03/2020","6.01","186.0544","2244656","194","172.1","186.7","194"],["25/03/2020","0.46","186.9175","377164","205","193.9","200","194.9"],["26/03/2020","2.92","192.3841","685837","211.9","200","194.9","200.6"],["29/03/2020","-0.1","192.1923","2179680","203","197","200.6","200.4"],["30/03/2020","2.99","197.9466","338565","210","200","203","206.4"],["31/03/2020","0.97","199.8646","377533","212","198","210","208.4"],["01/04/2020","-2.4","195.0693","278140","209","202","208.4","203.4"],["02/04/2020","-6.29","182.7936","1796418","212","190.6","212","190.6"],["05/04/2020","1.1","184.8077","1884338","200","190","190.6","192.7"],["06/04/2020","2.85","190.0824","220175","200","192.5","195","198.2"],["07/04/2020","5.7","200.9196","549270","211.6","199.5","198.2","209.5"],["12/04/2020","3.05","207.0574","962163","219","213","213","215.9"],["13/04/2020","-1.25","204.4681","355790","221","211","215","213.2"],["16/04/2020","-1.74","200.9196","558718","216","202","213.2","209.5"],["19/04/2020","2.48","205.9066","942313","218.1","210.1","209.5","214.7"],["20/04/2020","1.4","208.7838","621595","220.3","214","220.3","217.7"],["21/04/2020","5.6","220.4841","1012913","235","217.7","217.7","229.9"],["22/04/2020","6.52","234.8697","2094812","246","232","232","244.9"],["23/04/2020","0.2","235.3492","364382","250","240","247","245.4"],["26/04/2020","-2.04","230.5539","673297","253","238.1","250","240.4"],["27/04/2020","4.08","239.9528","678743","251.8","242","242","250.2"],["30/04/2020","2.52","245.9947","678059","260","242.7","255","256.5"],["03/05/2020","-2.07","240.9117","206563","252.1","242.1","252","251.2"],["04/05/2020","-2.51","234.8697","517824","247.6","234.5","251.2","244.9"],["05/05/2020","0.65","236.4042","277472","251","244.9","245","246.5"],["06/05/2020","-0.93","234.1984","131624","252","240","246.5","244.2"],["07/05/2020","-1.56","230.5539","1143463","247.3","230","244.2","240.4"],["10/05/2020","4.87","241.7749","507155","254.7","240.4","240.4","252.1"],["11/05/2020","-0.75","239.9528","385270","252","243","250","250.2"],["12/05/2020","-0.12","239.665","265058","250.2","245.1","250","249.9"],["13/05/2020","-4.8","228.1564","421182","249","235","249","237.9"],["14/05/2020","-6.39","213.579","594156","237","222","237","222.7"],["17/05/2020","2.78","219.525","208757","241","227.1","229","228.9"],["18/05/2020","5.16","230.8417","448176","242.8","227.8","237","240.7"],["19/05/2020","4.65","241.583","939240","253","242.4","242.4","251.9"],["20/05/2020","6.15","256.4481","1554876","274","251.1","251.9","267.4"],["21/05/2020","2.39","262.5861","1948171","275","259.4","274","273.8"],["24/05/2020","0.66","264.3124","866663","282","272.7","276.8","275.6"],["25/05/2020","-2.36","258.0785","769364","280.7","267.5","280.7","269.1"],["26/05/2020","-0.63","256.4481","1159378","274","258","269.1","267.4"],["27/05/2020","-4.64","244.5561","346488","273.8","254.9","262","255"],["31/05/2020","3.18","252.3243","395906","270","254.6","255","263.1"],["01/06/2020","1.29","255.5851","663364","268.3","255","263.1","266.5"],["02/06/2020","1.05","258.2703","722977","270","263.9","267","269.3"],["03/06/2020","2.6","264.9836","1132893","277.1","265.1","270","276.3"],["04/06/2020","-5.54","250.3103","3459274","279","261","278","261"],["08/06/2020","0.61","251.8448","3615987","273.9","261.1","261.1","262.6"],["09/06/2020","2.44","257.9828","414150","269","262.5","262.6","269"],["10/06/2020","0.22","258.558","677952","274.4","267.7","269","269.6"],["11/06/2020","-0.78","256.5441","423709","269.7","260.5","269.6","267.5"],["14/06/2020","1.76","261.0517","1680112","274.9","261.5","261.6","272.2"],["15/06/2020","-0.81","258.9417","338428","276.7","261.8","270.4","270"],["16/06/2020","0.44","260.0926","500049","275","265.9","274.9","271.2"],["17/06/2020","-1.18","257.0236","3649259","272.8","268","271.2","268"],["18/06/2020","-0.97","254.5301","142893","269.9","262.2","268","265.4"],["21/06/2020","-1.17","251.557","143875","268.1","255","265.4","262.3"],["22/06/2020","2.33","257.4073","362616","269.9","262.1","262.3","268.4"],["23/06/2020","2.35","263.4493","649662","275","261","269","274.7"],["24/06/2020","-1.53","259.4212","303061","275","265","274.7","270.5"],["25/06/2020","-1.85","254.626","170101","270","262","270","265.5"],["28/06/2020","-3.35","246.0906","494416","269.9","252","265.5","256.6"],["29/06/2020","-2.46","240.0486","409853","269","247.5","256.6","250.3"],["30/06/2020","2.76","246.666","814617","265","245","250.3","257.2"],["01/07/2020","2.99","254.0505","651180","273","250","260","264.9"],["02/07/2020","4.19","264.6959","3937421","276","268.3","270","276"],["05/07/2020","-1.38","261.0517","575380","274","270","270","272.2"],["06/07/2020","3.16","269.2994","1072605","295","270","272.2","280.8"],["07/07/2020","2.74","276.684","1863706","295","280.8","280.8","288.5"],["08/07/2020","0.1","276.9717","1743272","297","286","286","288.8"],["09/07/2020","-0.62","275.2455","1650404","297","286.9","288.8","287"],["12/07/2020","-0.35","274.2864","404818","289.4","282","287","286"],["13/07/2020","0.7","276.2044","1167149","289","280.5","286","288"],["14/07/2020","-0.76","274.0946","1656964","289.9","284","288","285.8"],["15/07/2020","0.42","275.2455","1667602","293","285","290","287"],["16/07/2020","0.7","277.1635","1584962","292","286.1","288.9","289"],["19/07/2020","4.33","289.1515","6731382","303.5","289","291.9","301.5"],["20/07/2020","2.49","296.3444","1827313","309","303.9","308.8","309"],["21/07/2020","-0.52","294.8099","1476341","318.2","306","313","307.4"],["22/07/2020","-1.27","291.0697","963081","311","300.3","311","303.5"],["23/07/2020","1.38","295.0977","1575974","312","301","301","307.7"],["26/07/2020","-0.23","294.4263","705205","311","300","306","307"],["27/07/2020","0.46","295.7689","6611117","317","305.5","307","308.4"],["28/07/2020","0.84","298.2626","2245472","314","310.6","311.8","311"],["29/07/2020","0.64","300.1805","4712223","313.1","311","313.1","313"],["02/08/2020","0.7","302.2905","1460533","318.7","314","318.7","315.2"],["03/08/2020","-0.06","302.0986","2245552","317.9","312.7","317.9","315"],["04/08/2020","-0.03","302.0027","2821853","319.9","313.7","319.9","314.9"],["05/08/2020","-0.57","300.2764","4408029","317.5","309.3","317.5","313.1"],["06/08/2020","-2.65","292.3164","70865898","315","298","315","304.8"],["09/08/2020","-2.07","286.2745","1796529","303.6","293.3","300","298.5"],["10/08/2020","0.57","287.9048","1932271","305.7","296","298","300.2"],["11/08/2020","1.63","292.6042","1678992","312.8","300","300","305.1"],["12/08/2020","3.31","302.2905","1094266","324","302.7","305.1","315.2"],["13/08/2020","-4.35","289.1515","1746612","322.5","300.6","315.1","301.5"],["16/08/2020","-0.56","287.5211","785975","306","292","303","299.8"],["17/08/2020","-0.57","285.8908","617415","300.7","295.5","299.8","298.1"],["18/08/2020","-1.04","282.9178","1017660","300.9","294.5","297.4","295"],["19/08/2020","-1.63","278.3144","949913","295.1","289.1","294","290.2"],["20/08/2020","5.17","292.7001","4812333","310.6","273.4","288","305.2"],["23/08/2020","1.38","296.7281","2751594","311","305.2","305.2","309.4"],["24/08/2020","-4.88","282.2464","1849303","309.4","294","309.4","294.3"],["25/08/2020","0.03","282.3423","876031","299.9","293.6","294.3","294.4"],["26/08/2020","-1.26","278.794","1171718","299.9","288","294.4","290.7"],["27/08/2020","-1.27","275.2455","4646927","297","281.1","288","287"],["30/08/2020","-1.5","271.1215","703279","293","280.1","293","282.7"],["31/08/2020","-1.82","266.1858","2238455","283.4","266.3","280.1","275"],["01/09/2020","-1.78","261.4429","1214451","275","268.5","275","270.1"],["02/09/2020","1.3","264.8307","1814793","278.9","269.7","270.1","273.6"],["03/09/2020","0.51","266.1858","3015200","282.7","273.6","278.2","275"],["06/09/2020","1.64","270.5416","8440431","283","273","273","279.5"],["07/09/2020","3.11","278.9628","3924687","288.7","275","279.5","288.2"],["08/09/2020","-1.08","275.9621","1655594","288.9","281.5","288.2","285.1"],["09/09/2020","1.05","278.866","2437448","290.7","284.7","285.1","288.1"],["10/09/2020","0","278.866","6968243","293.1","282.3","288.1","288.1"],["13/09/2020","0.03","278.9628","3651336","290","280","281","288.2"],["14/09/2020","2.64","286.3191","1862524","297","288.1","288.2","295.8"],["15/09/2020","0.44","287.5775","1213630","298.8","290.5","290.5","297.1"],["16/09/2020","0.17","288.0615","834215","299.9","295.6","297.1","297.6"],["17/09/2020","-1.51","283.7057","400603","297.6","291","297.6","293.1"],["21/09/2020","-1.26","280.1243","1076797","298","288","298","289.4"],["22/09/2020","-0.41","278.9628","548821","290.8","287.3","289.4","288.2"],["23/09/2020","-1.18","275.6718","1168009","288.4","277.5","288.2","284.8"],["24/09/2020","-0.98","272.9614","2056158","284","280","280","282"],["29/09/2020","2.27","279.1563","694078","289.9","279","282","288.4"],["30/09/2020","-1.21","275.7685","2914052","295","279","288","284.9"],["01/10/2020","1.76","280.6083","5430625","293","275","280","289.9"],["04/10/2020","-0.45","279.3499","417137","295.8","285.9","290","288.6"],["05/10/2020","-1.18","276.0589","371883","290.8","283.6","288.7","285.2"],["06/10/2020","-0.39","274.9941","580870","287.1","280.5","285.2","284.1"],["07/10/2020","0.11","275.2846","325274","285.5","284","284.1","284.4"],["08/10/2020","0","275.2846","610032","288","284.4","284.4","284.4"],["11/10/2020","-0.95","272.6711","470798","291","281","284.4","281.7"],["12/10/2020","0.67","274.5102","643984","285","279","279.1","283.6"],["13/10/2020","-0.49","273.1551","579050","288.6","281.7","283.6","282.2"],["14/10/2020","-0.07","272.9614","347525","283","280","282.2","282"],["15/10/2020","0.74","274.9941","547371","286","278.2","280.9","284.1"],["18/10/2020","-0.04","274.8974","416909","285.5","279.8","284.1","284"],["19/10/2020","1.69","279.5435","943297","289.4","284","284","288.8"],["20/10/2020","-0.62","277.8012","465326","289.9","284.3","289.9","287"],["21/10/2020","-0.45","276.5429","442821","289.9","280.6","287","285.7"],["22/10/2020","1.23","279.9306","1790618","295","287.2","287.5","289.2"],["25/10/2020","1.07","282.9314","280444","294.6","289.2","289.2","292.3"],["26/10/2020","-1.57","278.4788","444678","290","285","290","287.7"],["27/10/2020","-3.65","268.3154","327011","287.6","276","287.6","277.2"],["28/10/2020","-0.69","266.4763","923936","279","272","278","275.3"],["29/10/2020","-1.16","263.3789","1145433","279.2","260.1","275.3","272.1"],["01/11/2020","3.27","271.9935","218067","282.1","266","267","281"],["02/11/2020","3.91","282.6409","597665","292","276.2","281","292"],["03/11/2020","-2.47","275.6718","336161","292","284.2","292","284.8"],["04/11/2020","-1.69","271.0255","452653","288.3","275","284","280"],["05/11/2020","4.07","282.0602","7101224","292.4","279.9","280","291.4"],["08/11/2020","1.27","285.6415","462939","296.8","290.4","291.5","295.1"],["09/11/2020","-3.96","274.3165","1384578","296.9","281","295.1","283.4"],["10/11/2020","-1.24","270.9288","781081","288","265","275.5","279.9"],["11/11/2020","1.18","274.123","2744981","287","280.7","280.7","283.2"],["12/11/2020","0.67","275.9621","700017","288","283","286.6","285.1"],["15/11/2020","0","275.9621","313070","288","284","285.1","285.1"],["16/11/2020","0.91","278.4788","919231","290.9","285.1","285.1","287.7"],["17/11/2020","11.23","309.7435","6584927","326.9","288.6","288.6","320"],["18/11/2020","4.63","324.0692","13577836","362.9","325","333","334.8"],["19/11/2020","-5.35","306.7428","6865062","345.9","312.5","338.1","316.9"],["22/11/2020","-2.81","298.1282","5268006","321.3","303.6","321","308"],["23/11/2020","6.36","317.1","6464906","329.8","315.2","316.5","327.6"],["24/11/2020","4.09","330.0704","14488457","347.8","329","332.9","341"],["25/11/2020","-0.41","328.7152","9884402","359","338","350","339.6"],["26/11/2020","-0.82","326.0051","6555350","343.1","335","343.1","336.8"],["29/11/2020","-3.5","314.5833","4379251","343.2","320","343.2","325"],["30/11/2020","-3.08","304.9038","6012418","324","310.5","324","315"],["01/12/2020","2.38","312.1635","2993762","330","320.1","321","322.5"],["02/12/2020","-2.48","304.4198","2840158","326.3","312.1","325","314.5"],["03/12/2020","-0.7","302.2903","5547881","321.7","312.3","314.5","312.3"],["06/12/2020","-0.42","301.0319","1748271","324.5","308.1","312.4","311"],["07/12/2020","0.96","303.9359","2620002","316.2","296.1","313","314"],["08/12/2020","-0.06","303.7422","1489343","316.2","307.6","316.2","313.8"],["09/12/2020","-2.33","296.6762","1865597","317.7","303.9","317","306.5"],["10/12/2020","-2.25","289.9974","2600940","303.6","296","303.2","299.6"],["13/12/2020","-2.1","283.8992","1966017","300","290.2","300","293.3"],["14/12/2020","1.5","288.1582","1753124","297.7","288","293.2","297.7"],["15/12/2020","1.55","292.6108","1650339","306","294","294","302.3"],["16/12/2020","2.55","300.0641","1366029","312","302.6","303","310"],["17/12/2020","-2.19","293.482","2479624","316.3","300","310","303.2"],["20/12/2020","-0.33","292.5141","1016852","314","294.5","314","302.2"],["21/12/2020","-1.69","287.5775","1447867","300","294.5","295.3","297.1"],["22/12/2020","0.64","289.4166","744827","299.1","294.7","298","299"],["23/12/2020","-0.17","288.9326","1034282","299","293","299","298.5"],["24/12/2020","0.4","290.0941","1280426","300","292","298.5","299.7"],["27/12/2020","0.1","290.3846","2940183","300","294.4","299.7","300"],["28/12/2020","-2.2","283.996","1521218","300.1","290.7","300","293.4"],["29/12/2020","-2.39","277.2205","2416618","293.6","278","293.5","286.4"],["30/12/2020","4.68","290.191","3397557","303","290.6","290.6","299.8"],["31/12/2020","2.4","297.1601","2425819","307","301.5","302","307"],["03/01/2021","-1.95","291.3524","1253977","313.9","297.7","309.5","301"],["04/01/2021","-2.03","285.4481","2355455","303.9","293.5","300.1","294.9"],["05/01/2021","-0.92","282.8346","1462114","294.9","289","294.9","292.2"],["06/01/2021","1.88","288.1582","1257679","300","287.4","292.2","297.7"],["07/01/2021","-0.77","285.932","3429026","301.3","295.4","301.3","295.4"],["10/01/2021","-0.1","285.6415","1515656","302.4","290.1","295.5","295.1"],["11/01/2021","-0.41","284.4801","1357019","297","290.2","295","293.9"],["12/01/2021","0.17","284.964","2030319","297","290","293.9","294.4"],["13/01/2021","1.29","288.6423","1292504","300.5","294.4","294.4","298.2"],["14/01/2021","0.34","289.6101","1431684","300","292.7","298.3","299.2"],["17/01/2021","-0.77","287.3839","641400","299","292","299","296.9"],["18/01/2021","-1.89","281.9634","1185776","298","289","292.5","291.3"],["19/01/2021","-0.79","279.7372","1612649","295.8","288.7","292","289"],["20/01/2021","1.73","284.5769","1215278","294.5","288.2","288.2","294"],["21/01/2021","0.07","284.7704","1167130","296.8","290.2","295.5","294.2"],["24/01/2021","0.17","285.2544","1005444","294.7","291","294.2","294.7"],["25/01/2021","-0.2","284.6737","1390647","296","290.5","295","294.1"],["26/01/2021","-0.78","282.4473","1344659","295","290","295","291.8"],["27/01/2021","-0.17","281.9634","907339","296.9","289.3","291.8","291.3"],["28/01/2021","-2.57","274.7038","1997422","289","282","288.6","283.8"],["31/01/2021","-1.44","270.7352","1263585","281","275","281","279.7"],["01/02/2021","-1.07","267.8314","2035633","279.7","274.5","279.7","276.7"],["02/02/2021","2.42","274.3165","1844443","287.6","278","279","283.4"],["03/02/2021","-0.49","272.9614","3134342","289","280.6","283.4","282"],["04/02/2021","-3.19","264.25","11133429","290","273","290","273"],["07/02/2021","1.9","269.2832","2179027","280","273","273","278.2"],["08/02/2021","2.62","276.3493","2127554","289.9","278.2","278.2","285.5"],["09/02/2021","-0.25","275.6718","1583695","292","283","289.9","284.8"],["10/02/2021","1.33","279.3499","1423258","290","284.8","284.8","288.6"],["11/02/2021","-1.28","275.7685","1407323","289.9","284","287.9","284.9"],["14/02/2021","0.77","277.8981","448780","288.4","284.9","288.4","287.1"],["15/02/2021","1.11","280.9955","896008","291","285","288.5","290.3"],["16/02/2021","-1.41","277.0269","2177755","295.2","285","292","286.2"],["17/02/2021","-0.24","276.3493","642147","290.2","283.9","287","285.5"],["18/02/2021","-0.14","275.9621","584541","287.1","280.9","285.5","285.1"],["21/02/2021","0.95","278.5756","416358","289","286","286","287.8"],["22/02/2021","0.1","278.866","614891","292","284.2","287.8","288.1"],["23/02/2021","-1.01","276.0589","653193","290","280","288.1","285.2"],["24/02/2021","0.91","278.5756","1112594","289","280.6","281","287.8"],["25/02/2021","0.73","280.6083","1103573","291.1","280.1","289","289.9"],["28/02/2021","1.03","283.5121","981045","293.1","286.1","289.9","292.9"],["01/03/2021","0.61","285.2544","2149041","298.5","292.2","292.9","294.7"],["02/03/2021","1.12","288.4487","2364503","300.7","287","294.7","298"],["03/03/2021","-0.07","288.255","1229110","299","296","298","297.8"],["04/03/2021","0","288.255","2293664","301.9","292","297.8","297.8"],["07/03/2021","-0.07","288.0615","841988","299.8","296","299.3","297.6"],["08/03/2021","0.64","289.9006","1293131","300","288.9","296","299.5"],["09/03/2021","-0.37","288.8357","766665","299.5","291.9","299.5","298.4"],["10/03/2021","-0.7","286.8032","753236","299.3","294.4","299.3","296.3"],["11/03/2021","1.32","290.5781","1320400","301.8","296.3","296.4","300.2"],["14/03/2021","-1.57","286.0288","234937","301.5","294.5","300.2","295.5"],["15/03/2021","0.74","288.1582","833241","299.7","295.3","295.5","297.7"],["16/03/2021","0.64","289.9974","1439844","299.9","293.7","299","299.6"],["17/03/2021","-2.14","283.8025","2050777","304.6","288.5","302","293.2"],["18/03/2021","0.92","286.4159","799782","297.6","293","293.3","295.9"],["21/03/2021","-0.03","286.3191","396442","298","294.1","295.9","295.8"],["22/03/2021","0.68","288.255","528163","298.7","294.6","295.8","297.8"],["24/03/2021","0.2","288.8357","1575201","300","289.5","297.8","298.4"],["25/03/2021","-1.47","284.5769","991445","298","287.8","298","294"],["29/03/2021","0.99","287.3839","463107","296.9","288.5","294","296.9"],["30/03/2021","-0.2","286.7974","214567","294","290.8","293.7","293.1"],["31/03/2021","2.01","292.5705","534517","299","292","293.1","299"],["01/04/2021","-1.94","286.8952","539102","299.8","290.6","299.8","293.2"],["04/04/2021","0.78","289.1458","640147","296.6","291.4","293.2","295.5"],["05/04/2021","-2.5","281.9049","1950254","297","288.1","293.6","288.1"],["06/04/2021","0.94","284.5468","881594","292.2","287.2","288.1","290.8"],["07/04/2021","0.17","285.0361","647615","292.9","288","290.8","291.3"],["08/04/2021","0.89","287.5802","760715","295","290.5","291.3","293.9"],["11/04/2021","-0.07","287.3845","533871","294.5","290.1","293.9","293.7"],["12/04/2021","-0.2","286.7974","768108","296","290.1","293.7","293.1"],["13/04/2021","-0.1","286.5038","614274","296","290","296","292.8"],["18/04/2021","-0.99","283.6662","1170727","292","288.6","292.8","289.9"],["19/04/2021","-0.52","282.1985","1037085","290.3","285.7","288.5","288.4"],["20/04/2021","1.39","286.1124","785338","294.2","279.1","288.4","292.4"],["21/04/2021","-0.21","285.5254","3396389","296","290.5","295","291.8"],["22/04/2021","-0.31","284.6447","491506","295.9","287.5","291.8","290.9"],["25/04/2021","0.58","286.3081","918315","293.7","288","288","292.6"],["26/04/2021","1.03","289.2437","1561189","296.6","288.5","292.7","295.6"],["27/04/2021","-0.17","288.7544","1080169","297.8","291.2","297","295.1"],["28/04/2021","-0.81","286.406","2354057","297","286.5","297","292.7"],["29/04/2021","1.43","290.5156","2897384","297","281.1","281.1","296.9"],["02/05/2021","-0.07","290.32","1235320","297","293.5","294.5","296.7"],["03/05/2021","1.45","294.5275","5479410","301.5","297.3","298.5","301"],["04/05/2021","0.2","295.1146","3344380","303","300","301","301.6"],["05/05/2021","1.92","300.7899","2003773","307.7","301.6","301.6","307.4"],["06/05/2021","-1.43","296.4845","1727633","309.2","302","307.4","303"],["09/05/2021","0.56","298.148","425222","305.5","303","303","304.7"],["10/05/2021","0.33","299.1264","581380","308.5","305","306.9","305.7"],["11/05/2021","0.52","300.692","1439401","311.6","300","303.1","307.3"],["12/05/2021","-0.26","299.9092","907761","312.2","305.9","307.3","306.5"],["13/05/2021","-0.26","299.1264","1247646","310.5","303","306.5","305.7"],["18/05/2021","1.77","304.4103","446660","311.3","307","310","311.1"],["19/05/2021","-1.93","298.5394","1248432","311.4","303.4","311.2","305.1"],["20/05/2021","-0.07","298.3436","1158803","310","303","305.1","304.9"],["23/05/2021","1.41","302.5512","561170","310","302.6","307","309.2"],["24/05/2021","-0.19","301.964","796502","309.5","303.1","309.1","308.6"],["25/05/2021","1.78","307.3458","908092","314.8","305","308.6","314.1"],["26/05/2021","-0.41","306.0737","404357","314","306.1","310.9","312.8"],["27/05/2021","-0.83","303.5297","1344778","313.2","307","313.2","310.2"],["30/05/2021","1.29","307.4437","848097","315","306.2","306.2","314.2"],["31/05/2021","-1.21","303.7254","664098","315","304.4","315","310.4"],["01/06/2021","-1.58","298.9308","992779","310.4","305","310.4","305.5"],["02/06/2021","-2.23","292.2769","954143","306.4","298","305.5","298.7"],["03/06/2021","-0.1","291.9834","628572","299","293.1","298.7","298.4"],["06/06/2021","0.07","292.1791","369905","311","296","296","298.6"],["07/06/2021","-1.31","288.363","3693272","300","292.3","300","294.7"],["08/06/2021","-0.92","285.721","919369","294.6","286","294.6","292"],["09/06/2021","-2.4","278.8716","746867","292.1","284.4","292","285"],["10/06/2021","-0.18","278.3823","683429","286","281.7","285.1","284.5"],["13/06/2021","2.21","284.5468","346747","292","284.4","284.6","290.8"],["14/06/2021","0.24","285.2317","516108","293.5","289.4","290.8","291.5"],["15/06/2021","-2.3","278.6758","1027360","293.5","284","293.5","284.8"],["16/06/2021","-0.91","276.1318","879484","284","282","284","282.2"],["17/06/2021","0.04","276.2296","2116400","284","280.1","282.2","282.3"],["20/06/2021","2.83","284.0576","459400","291.4","280.1","280.1","290.3"],["21/06/2021","2.17","290.2221","880824","298.5","289.5","290.2","296.6"],["22/06/2021","-0.34","289.2437","354931","298","294","296.6","295.6"],["23/06/2021","-0.41","288.0694","199444","295.8","293.2","295.6","294.4"],["24/06/2021","-0.1","287.7759","616345","297","293.2","296.8","294.1"],["27/06/2021","0.65","289.6351","460757","296","293","294","296"],["28/06/2021","0.78","291.8855","947407","300","294.1","296","298.3"],["29/06/2021","-0.77","289.6351","766983","298.6","290.7","298.3","296"],["30/06/2021","1.35","293.549","872425","300","292","297","300"],["01/07/2021","-1.33","289.6351","6152295","297.9","290","290","296"],["04/07/2021","-0.47","288.2651","78476","297","292.4","296","294.6"],["05/07/2021","-1.02","285.3296","161960","299.9","290.5","294.6","291.6"],["06/07/2021","-0.03","285.2317","234664","293.2","290.1","291.6","291.5"],["07/07/2021","1.2","288.6565","320947","296.2","290","291.5","295"],["08/07/2021","-0.2","288.0694","589086","297","289","295","294.4"],["11/07/2021","0.68","290.0264","261426","297","291.7","294.4","296.4"],["12/07/2021","-0.07","289.8307","644772","298.4","288.5","296.4","296.2"],["13/07/2021","-0.61","288.0694","2912598","297","287","296.2","294.4"],["14/07/2021","-0.14","287.678","301097","295.6","290","294.4","294"],["15/07/2021","0.2","288.2651","608620","296.1","289.5","289.7","294.6"],["19/07/2021","-1.6","283.6662","1629940","295","282","294.6","289.9"],["20/07/2021","0.9","286.2103","657082","293.1","288.7","288.7","292.5"],["21/07/2021","0.34","287.1888","4763253","294.7","292.3","292.5","293.5"],["22/07/2021","-0.41","286.0145","271314","296","290.6","293.5","292.3"],["25/07/2021","1.57","290.5156","979553","299","288.7","299","296.9"],["26/07/2021","0.13","290.907","567983","298","295","296.9","297.3"],["27/07/2021","-0.27","290.1242","641221","298","294.7","297.3","296.5"],["28/07/2021","-0.3","289.2437","571123","297.9","294","296.5","295.6"],["29/07/2021","0.54","290.8092","1096106","299","290.1","299","297.2"],["01/08/2021","-1.72","285.8189","129558","297.2","292","297.2","292.1"],["02/08/2021","1.2","289.2437","298304","296.5","292.1","292.1","295.6"],["03/08/2021","-1.96","283.5683","476536","298","289.7","298","289.8"],["04/08/2021","0.07","283.764","359641","292.5","288","289.8","290"],["05/08/2021","-0.41","282.5899","1275275","289.6","287.7","290","288.8"],["08/08/2021","-1.56","278.1866","667274","288","283","288.8","284.3"],["09/08/2021","-0.81","275.936","7782264","284.4","278.8","284.3","282"],["10/08/2021","0.6","277.5995","601497","285.9","282","282","283.7"],["11/08/2021","-0.53","276.1318","535704","283.8","280.7","283.7","282.2"],["12/08/2021","0.89","278.578","1201879","287.2","280.8","287","284.7"],["15/08/2021","-0.95","275.936","386020","290","281.3","284.8","282"],["16/08/2021","-0.35","274.9576","482189","284.1","277.2","282","281"],["17/08/2021","2.95","283.0791","1233516","289.5","279","280","289.3"],["18/08/2021","-0.38","282.0027","500905","291.5","285.1","290","288.2"],["19/08/2021","0.28","282.7855","995384","293.3","286.2","288.2","289"],["22/08/2021","-1.14","279.5565","830600","289.3","282.6","286.1","285.7"],["23/08/2021","-0.32","278.6758","881292","286.8","281.1","285.7","284.8"],["24/08/2021","2.81","286.495","829216","291.9","281.6","281.6","289.5"],["25/08/2021","0.28","287.2867","1090447","290.3","282.5","288","290.3"],["26/08/2021","-0.31","286.396","1160618","290.2","286.1","290.2","289.4"],["29/08/2021","1","289.2659","432910","294","287","289.4","292.3"],["30/08/2021","0.99","292.1358","743335","295.9","286.5","286.6","295.2"],["31/08/2021","-1.52","287.6825","2709467","291.9","287","290","290.7"],["01/09/2021","0.31","288.5732","1205051","292.4","288.3","290.7","291.6"],["02/09/2021","0","288.5732","1942068","292.8","283","291.6","291.6"],["05/09/2021","0.38","289.6618","325526","293","291","291.6","292.7"],["09/09/2021","0.38","290.7504","1950638","294.5","286.4","290.6","293.8"],["12/09/2021","0.34","291.74","746105","295","287","294.9","294.8"],["13/09/2021","0.07","291.9379","803255","295","290","294.8","295"],["14/09/2021","0","291.9379","1315870","295","286.2","287.1","295"],["19/09/2021","-0.2","291.3441","406636","294.9","289.1","295","294.4"],["22/09/2021","0.17","291.8389","813559","295","289.7","294.4","294.9"],["23/09/2021","-0.1","291.5421","626167","295","288.6","295","294.6"],["26/09/2021","-0.17","291.0472","1075553","294.9","290","294.6","294.1"],["29/09/2021","0.24","291.74","463967","294.8","290.7","294.1","294.8"],["30/09/2021","-0.95","288.969","1489493","294.8","289.2","294.8","292"],["03/10/2021","0","288.969","1812500","295.9","289","289","292"],["04/10/2021","-1.34","285.1095","403462","292","287.5","292","288.1"],["05/10/2021","-0.45","283.823","3669721","291.7","285.8","287","286.8"],["06/10/2021","-1.32","280.0625","992266","286.8","278.1","286.8","283"],["07/10/2021","-0.39","278.9739","1070875","285.9","278.8","283","281.9"],["10/10/2021","-0.04","278.8749","318818","284","278.1","281.9","281.8"],["11/10/2021","0.5","280.2604","5491629","287.9","280.1","280.1","283.2"],["12/10/2021","0.81","282.5365","1522754","290","280.1","280.1","285.5"],["13/10/2021","1.02","285.4064","6937486","290","280.6","285.4","288.4"],["14/10/2021","0.62","287.1877","534258","291.6","287.2","288.4","290.2"],["17/10/2021","-0.59","285.5054","285041","294","287.9","290.2","288.5"],["18/10/2021","-1.11","282.3386","489404","288.5","283.1","288.5","285.3"],["19/10/2021","1.16","285.6043","570338","289.5","283","285.3","288.6"],["20/10/2021","-0.17","285.1095","344020","289.5","284.2","288.6","288.1"],["21/10/2021","0.49","286.495","694961","290.1","287","288","289.5"],["24/10/2021","-0.97","283.7241","181848","290.4","285","289.5","286.7"],["25/10/2021","0.66","285.6043","219500","289.8","287","286.7","288.6"],["26/10/2021","-0.55","284.0209","393571","289.8","286","288.6","287"],["27/10/2021","0.91","286.594","454511","290","284.3","287","289.6"],["28/10/2021","0.83","288.969","684272","292","286.2","286.2","292"],["31/10/2021","-0.07","288.7711","652285","292","285.8","292","291.8"],["01/11/2021","1.1","291.9379","910541","295","290","290","295"],["02/11/2021","0.75","294.1151","3509793","297.3","293.4","295","297.2"],["03/11/2021","-0.81","291.74","609569","297.2","293.1","297.2","294.8"],["04/11/2021","0.85","294.214","7128197","302.1","294","294.8","297.3"],["07/11/2021","2.25","300.8445","914655","304","293","293.9","304"],["08/11/2021","-1.05","297.6777","833311","304","296","304","300.8"],["09/11/2021","0.76","299.9538","542153","303.1","297.9","300.8","303.1"],["10/11/2021","0.53","301.5372","533148","304.7","298","303.1","304.7"],["11/11/2021","1.38","305.6936","1198850","309.9","304.7","304.7","308.9"],["14/11/2021","0.03","305.7926","257477","311.7","301","308.9","309"],["15/11/2021","-0.81","303.3185","539104","309","300","309","306.5"],["16/11/2021","-0.26","302.5268","453718","308","302.6","306.5","305.7"],["17/11/2021","-3.86","290.8493","2914430","311.4","289","305.7","293.9"],["18/11/2021","-1.33","286.9898","1721084","297.6","284.5","288.1","290"],["21/11/2021","-1.55","282.5365","773890","289","280.7","290","285.5"],["22/11/2021","0.95","285.2085","1006435","291.8","280.2","285.5","288.2"],["23/11/2021","3.23","294.412","1169988","297.5","280","280.2","297.5"],["24/11/2021","-0.61","292.6306","509274","298.3","292.9","297.5","295.7"],["25/11/2021","1.22","296.1933","667984","300.7","295","298.4","299.3"],["28/11/2021","0.87","298.7663","822305","301.9","290","291.3","301.9"],["29/11/2021","0.3","299.6569","679072","303","298.2","301.9","302.8"],["30/11/2021","2.05","305.7926","773851","309","300.8","302.8","309"],["01/12/2021","-1.62","300.8445","752529","309","303.3","309","304"],["02/12/2021","-1.68","295.7974","1117020","301.6","291.5","301.6","298.9"],["05/12/2021","-1.67","290.8493","725821","303.2","290","299","293.9"],["06/12/2021","1.05","293.9171","1007377","300","283.8","293.9","297"],["07/12/2021","2.69","301.8341","1053866","305","286.4","297","305"],["08/12/2021","-1.97","295.8964","1011642","306.1","293.8","305","299"],["09/12/2021","-0.47","294.5109","808526","301","288.2","298.9","297.6"],["12/12/2021","-1.14","291.1462","297976","297.7","290.1","297.6","294.2"],["13/12/2021","-1.43","286.9898","1502437","296.7","286.1","294.2","290"],["14/12/2021","2","292.7296","986605","295.8","283.6","290","295.8"],["15/12/2021","-0.78","290.4535","829349","295.7","288","295.8","293.5"],["16/12/2021","0.55","292.0369","869729","297.4","286.1","293.5","295.1"],["19/12/2021","1.46","296.2922","452316","299.4","293.1","295.1","299.4"],["20/12/2021","-1.14","292.9275","1864752","298.5","286","298.4","296"],["21/12/2021","0.71","295.0057","836634","298.1","287.5","295.9","298.1"],["22/12/2021","-0.64","293.1254","727453","298.1","290.7","298.1","296.2"],["23/12/2021","-1.25","289.4639","2043155","298.1","288.6","296.2","292.5"],["26/12/2021","-0.85","286.9898","1774106","297.7","289.7","292.5","290"],["27/12/2021","-0.1","286.6929","1126075","291.6","287","289.2","289.7"],["28/12/2021","0","286.6929","3161355","293.3","283.8","289.7","289.7"],["29/12/2021","-0.48","285.3074","2890162","289.7","282.2","283.1","288.3"],["30/12/2021","2.98","293.8182","1339074","298.7","284","288","296.9"],["02/01/2022","-0.4","292.6306","818944","300.5","292","296.9","295.7"],["03/01/2022","2.81","300.8445","2615042","305.4","297.4","298","304"],["04/01/2022","-1.32","296.886","1916433","307.5","294.2","304","300"],["05/01/2022","2.27","303.6154","1379908","308","301.4","301.5","306.8"],["06/01/2022","-0.36","302.5268","9644406","308","301.1","308","305.7"],["09/01/2022","-0.49","301.0424","254090","307.9","303","305.7","304.2"],["10/01/2022","-0.59","299.2611","984866","305","292.7","304.2","302.4"],["11/01/2022","1.85","304.803","625271","308.1","299","302.3","308"],["12/01/2022","0.45","306.1884","537517","309.9","307.7","308","309.4"],["13/01/2022","0.61","308.0687","743062","312","308","309.4","311.3"],["16/01/2022","-0.32","307.0791","435152","313.1","308.1","311.3","310.3"],["17/01/2022","3.38","317.4701","1158498","320.8","309","310.3","320.8"],["18/01/2022","1.31","321.6265","639481","325","315.4","320.8","325"],["19/01/2022","-0.06","321.4286","1380707","327.5","320","325","324.8"],["20/01/2022","0.31","322.4182","698601","329.1","321.9","324.8","325.8"],["23/01/2022","-4.88","306.6832","917977","319.4","309","319.3","309.9"],["24/01/2022","-1.48","302.131","1213050","312.1","302.3","309.9","305.3"],["25/01/2022","0.1","302.4279","1250833","316.5","302","302","305.6"],["26/01/2022","0.52","304.0113","792919","313.4","305.1","305.6","307.2"],["27/01/2022","-0.91","301.2403","1258069","307.5","299","299","304.4"],["30/01/2022","0.23","301.9331","611109","308.1","302.7","305","305.1"],["31/01/2022","2.26","308.7614","841591","313.8","302.8","305.1","312"],["01/02/2022","0.1","309.0583","675937","314.2","307.4","312","312.3"],["02/02/2022","4.55","323.1109","2089349","326.9","308.2","312.3","326.5"],["03/02/2022","-0.77","320.6369","7951115","328.7","320","328.7","324"],["06/02/2022","-2.44","312.8189","366282","324.3","313.4","324","316.1"],["07/02/2022","-0.03","312.7199","703050","318","308","316.1","316"],["08/02/2022","-2.34","305.3967","989730","323","305.4","316","308.6"],["09/02/2022","0.32","306.3864","571289","317","305.7","317","309.6"],["10/02/2022","1.61","311.3345","597295","317.7","303.4","309.6","314.6"],["13/02/2022","-3.24","301.2403","388935","314.6","303.1","314.6","304.4"],["14/02/2022","1.84","306.7822","704179","310","299.7","304.4","310"],["15/02/2022","1.74","312.1261","806150","328","310","310","315.4"],["16/02/2022","0.67","314.2044","522124","323","312.2","315.4","317.5"],["17/02/2022","-1.01","311.0376","666351","325","310","317.5","314.3"],["20/02/2022","0","311.0376","599461","314.3","302","302","314.3"],["21/02/2022","-1.81","305.3967","552431","314.3","307.1","314.3","308.6"],["22/02/2022","-1.39","301.1414","951845","308.6","304.3","308.6","304.3"],["23/02/2022","1.35","305.1988","542619","311.3","302.3","304.3","308.4"],["24/02/2022","-0.45","303.8133","1633230","308.4","287.1","308.4","307"],["27/02/2022","2.02","309.949","404060","314.5","303.7","308","313.2"],["28/02/2022","3.45","320.6369","870204","324","300.1","313.2","324"],["01/03/2022","-3.43","309.6521","635576","324","306.6","324","312.9"],["02/03/2022","2.24","316.5794","398191","319.9","306.2","312.9","319.9"],["03/03/2022","-0.91","313.7095","767752","322.5","315","319.9","317"],["06/03/2022","-0.35","312.621","575162","317","306.2","317","315.9"],["07/03/2022","-2.18","305.7926","644662","312","303","303","309"],["08/03/2022","-0.06","305.5947","702014","309.8","293.7","309","308.8"],["09/03/2022","5.86","323.5068","1073166","328","306.1","308.8","326.9"],["10/03/2022","-2.26","316.1836","1126721","326.9","312.2","326.9","319.5"],["13/03/2022","-2.41","308.5635","274967","319.7","311","319.5","311.8"],["14/03/2022","-3.5","297.7767","1026275","310","299.5","310","300.9"],["15/03/2022","-0.5","296.2922","1806668","303.2","295.3","300.9","299.4"],["16/03/2022","-0.17","295.7974","253039","302.9","295.3","299.4","298.9"],["20/03/2022","-1.67","290.8493","405626","300.2","292","298.9","293.9"],["21/03/2022","0.03","290.9483","317321","299.2","292.9","293.9","294"],["22/03/2022","-0.27","290.1566","851632","298.4","289","294","293.2"],["23/03/2022","-1.43","286.0002","4090797","294.3","288","293.2","289"],["24/03/2022","-1.05","283","2164955","286.8","282.8","286","283"],["27/03/2022","-2.01","277.3","625431","287.2","273","283","277.3"],["28/03/2022","0.54","278.8","692915","283.6","276.1","277.3","278.8"],["29/03/2022","5.77","294.9","981781","294.9","278.8","278.8","294.9"],["30/03/2022","1.05","298","777980","298","286.8","294.9","298"],["31/03/2022","3.99","309.9","2036403","310.9","297.2","298","309.9"],["03/04/2022","3.78","321.6","881033","322.8","300.1","309.9","321.6"],["04/04/2022","-1.74","316","741755","321.6","310.7","321.6","316"],["05/04/2022","2.18","322.9","961125","327","309.7","314.7","322.9"],["06/04/2022","-1.02","319.6","1298572","326.7","315.5","322.9","319.6"],["07/04/2022","-2","313.2","1525062","322","313.2","319.9","313.2"],["10/04/2022","-1.12","309.7","473048","314.4","301.1","313.2","309.7"],["11/04/2022","0","309.7","668462","314.8","306.1","309.7","309.7"],["12/04/2022","0.71","311.9","528705","320.1","304.4","309.7","311.9"],["13/04/2022","-0.71","309.7","117470","314","307.8","311.9","309.7"],["14/04/2022","-0.13","309.3","838182","312","298.9","312","309.3"],["17/04/2022","1.84","315","237630","317.6","307.1","309.3","315"],["18/04/2022","3.02","324.5","389600","326.9","315","315","324.5"],["19/04/2022","-0.22","323.8","444961","324.5","321.7","324.5","323.8"],["20/04/2022","1.27","327.9","1111887","328","323.8","323.8","327.9"],["24/04/2022","-1.59","322.7","330578","325.9","318","318","322.7"],["25/04/2022","1.08","326.2","897167","329","322.6","322.7","326.2"],["26/04/2022","0.71","328.5","916469","329.8","324.9","326.2","328.5"],["27/04/2022","-0.15","328","509284","330.2","322.2","328.5","328"],["28/04/2022","3.66","340","2001080","342","328","328","340"],["01/05/2022","2.91","349.9","2046193","351","338.6","340","349.9"],["02/05/2022","-1.37","345.1","1534765","354.6","331.3","349.9","345.1"],["03/05/2022","0.96","348.4","997142","350.9","344.3","348.4","348.4"],["08/05/2022","-5.28","330","990238","340.6","322.6","327","330"],["09/05/2022","-3.33","319","1761281","332.8","311.6","321.7","319"],["10/05/2022","1.76","324.6","886769","335.1","319","319","324.6"],["11/05/2022","3.23","335.1","2143732","337.7","324.6","324.6","335.1"],["12/05/2022","-0.51","333.4","614951","335.7","326.8","335.1","333.4"],["15/05/2022","1.65","338.9","880818","343.2","332","336.9","338.9"],["16/05/2022","-1.15","335","1123160","345","330.7","342","335"],["17/05/2022","-0.24","334.2","903020","336.1","323","335","334.2"],["18/05/2022","-0.51","332.5","1588107","344.7","326.9","335","332.5"],["19/05/2022","-4.12","318.8","1527324","331.8","308.8","326.5","318.8"],["22/05/2022","6.65","340","919204","340","317.4","318.8","340"],["23/05/2022","-3.65","327.6","1325729","340.2","314.9","340","327.6"],["24/05/2022","-5.37","310","1551309","330","295.9","327.6","310"],["25/05/2022","-3.9","297.9","1154719","310.7","292","310","297.9"],["26/05/2022","0.7","300","1841449","300.6","289.9","289.9","300"],["29/05/2022","5.63","316.9","1496701","318","300","300","316.9"],["30/05/2022","-0.6","315","1244804","331.5","304.2","317.1","315"],["31/05/2022","1.02","318.2","1493819","318.2","300.6","315","318.2"],["01/06/2022","1.85","324.1","1056306","325.3","305.3","318.2","324.1"],["02/06/2022","-1.88","318","1524595","326.9","309.8","324.1","318"],["06/06/2022","-1.1","314.5","1155420","328.9","311.8","318","314.5"],["07/06/2022","-1.43","310","1649377","315.3","307.1","314.5","310"],["08/06/2022","2.35","317.3","809398","317.3","306","310","317.3"],["09/06/2022","-1.26","313.3","1754064","316.4","307.1","307.1","313.3"],["12/06/2022","-3.64","301.9","526487","305.6","299.9","301.1","301.9"],["13/06/2022","-4.24","289.1","873042","300.7","284","300.7","289.1"],["14/06/2022","3.63","299.6","501868","301.6","288.9","289.1","299.6"],["15/06/2022","5.27","315.4","830091","316.1","296.4","299.6","315.4"],["16/06/2022","0.7","317.6","1477696","319.7","293.2","293.2","317.6"],["19/06/2022","2.58","325.8","1105046","328.6","310.9","317.6","325.8"],["20/06/2022","0.64","327.9","1373692","328.6","320","325.8","327.9"],["21/06/2022","0","327.9","1247097","334.3","324.3","327.9","327.9"],["22/06/2022","-0.03","327.8","2424349","331.1","317.9","327.9","327.8"],["23/06/2022","-1.01","324.5","1107821","331.6","314.7","327.8","324.5"],["26/06/2022","2","331","1791246","335","324.5","324.5","331"],["27/06/2022","-0.3","330","1088338","331.1","325.9","331","330"],["28/06/2022","0","330","1855884","334.4","325.7","330","330"],["29/06/2022","-0.36","328.8","735961","332","326.7","330","328.8"],["30/06/2022","-5.11","312","2206499","332.2","307.1","328.8","312"],["03/07/2022","7.69","336","770360","336.9","312","312","336"],["04/07/2022","-1.76","330.1","1109523","336","327.4","336","330.1"],["05/07/2022","-0.03","330","1081803","332.2","322.4","330.1","330"],["06/07/2022","0.61","332","1295028","335","321","335","332"],["07/07/2022","0.6","334","1988890","336.3","331","332","334"],["10/07/2022","-0.3","333","637426","334","328.3","334","333"],["11/07/2022","-1.2","329","1102482","334.6","325","333","329"],["12/07/2022","-0.61","327","659338","330.5","325.2","329","327"],["13/07/2022","0.89","329.9","908043","334.5","317","334.5","329.9"],["14/07/2022","-1.36","325.4","375302","331.7","321.7","329.9","325.4"],["17/07/2022","3.44","336.6","619896","337.9","325.4","325.4","336.6"],["18/07/2022","-0.74","334.1","885514","338","326","336.6","334.1"],["19/07/2022","-1.02","330.7","742422","335.5","330.7","334.1","330.7"],["20/07/2022","0.09","331","483043","332","328.8","330.7","331"],["21/07/2022","0","331","986066","333.3","330.3","331","331"],["24/07/2022","0.48","332.6","361555","333.9","329.3","331","332.6"],["25/07/2022","-0.99","329.3","368147","334.3","328.1","332.6","329.3"],["26/07/2022","-0.88","326.4","562311","331","321.2","329.3","326.4"],["27/07/2022","5.64","344.8","600876","344.8","326.4","326.4","344.8"],["28/07/2022","1.51","350","2452384","350","340.1","340.1","350"],["31/07/2022","3.03","360.6","4059756","369.2","343.5","350","360.6"],["01/08/2022","-1.3","355.9","2401645","364","354.4","360.6","355.9"],["02/08/2022","-1.8","349.5","4119956","355.9","345","355.9","349.5"],["03/08/2022","-0.03","349.4","5112201","351.5","337","349.5","349.4"],["04/08/2022","-4.12","335","6054637","349.4","335","349.4","335"],["08/08/2022","-0.42","333.6","744586","340.7","333.6","335","333.6"],["09/08/2022","-0.78","331","2011933","334.7","328","333.6","331"],["10/08/2022","-2.11","324","2152402","341.9","319","331","324"],["11/08/2022","1.64","329.3","941398","329.6","324","324","329.3"],["14/08/2022","-0.03","329.2","753489","335","326.7","329.3","329.2"],["15/08/2022","1.15","333","736542","338.3","321.9","329.2","333"],["16/08/2022","-1.26","328.8","399264","336.2","328.6","333","328.8"],["17/08/2022","2.74","337.8","975297","340","326.8","328.8","337.8"],["18/08/2022","1.18","341.8","1163026","345.8","330.2","340","341.8"],["21/08/2022","-2.87","332","655421","341.8","329","341.8","332"],["22/08/2022","-1.54","326.9","1231580","330.8","321.7","330.8","326.9"],["23/08/2022","-2.32","319.3","1213289","326.9","318","326.9","319.3"],["24/08/2022","-0.69","317.1","1563691","321","313.8","319.3","317.1"],["25/08/2022","1.29","321.2","774912","322.2","310","310","321.2"],["28/08/2022","-1","318","929431","321","311.9","321","318"],["29/08/2022","0","318","1010038","325.3","316.9","318","318"],["30/08/2022","1.26","322","583008","324.5","317.5","318","322"],["31/08/2022","0","322","726947","322","318","322","322"],["01/09/2022","1.55","327","1645513","332.6","321.7","322","327"],["04/09/2022","1.28","331.2","561135","333","320","327","331.2"],["05/09/2022","-2.11","324.2","858436","331.2","321","331.2","324.2"],["06/09/2022","-2.16","317.2","738782","325.8","316.2","324.2","317.2"],["07/09/2022","-0.06","317","533130","324.1","312","317.2","317"],["08/09/2022","-0.22","316.3","557210","326.3","310.6","317","316.3"],["11/09/2022","0.06","316.5","1067860","318.9","311.2","316.2","316.5"],["12/09/2022","1.52","321.3","1064973","332.3","316.5","316.5","321.3"],["13/09/2022","-3.21","311","729758","322.4","311","321.3","311"],["14/09/2022","-0.96","308","604884","311.9","307.2","311","308"],["15/09/2022","-1.98","301.9","966458","309.2","299.6","306","301.9"],["18/09/2022","0.13","302.3","271942","304.5","299","301.9","302.3"],["19/09/2022","-1.06","299.1","707059","309.4","297.6","302.3","299.1"],["20/09/2022","-1.37","295","546213","299.5","293","294.9","295"],["21/09/2022","0.31","295.9","278173","296.5","290","295","295.9"],["22/09/2022","-1.12","292.6","711937","299.4","290","295.9","292.6"],["28/09/2022","-1.64","287.8","968800","295.2","287","292.6","287.8"],["29/09/2022","2.47","294.9","623952","298.9","283.7","285","294.9"],["02/10/2022","-3.05","285.9","801689","291.7","279","285","285.9"],["03/10/2022","0.03","286","1874682","299.5","274.3","285.9","286"],["06/10/2022","2.31","292.6","1371842","300","290.6","300","292.6"],["12/10/2022","-0.07","294.1","385023","297.6","293.3","294.3","294.1"],["13/10/2022","2.01","300","1200284","300","293.1","294.1","300"],["18/10/2022","-0.03","299.9","442154","300","298","300","299.9"],["19/10/2022","-0.07","299.7","323396","300","297","299.9","299.7"],["20/10/2022","-0.53","298.1","287706","308.9","288.3","299.7","298.1"],["23/10/2022","-0.17","297.6","229942","299.6","296.9","298.1","297.6"],["24/10/2022","3.19","307.1","1057221","307.1","288","297.6","307.1"],["25/10/2022","-0.36","306","802657","307.1","298.4","307.1","306"],["26/10/2022","0.1","306.3","396265","308.1","296.1","306","306.3"],["27/10/2022","-3.43","295.8","593846","304.5","292","292","295.8"],["30/10/2022","1.22","299.4","291620","300","295.8","295.8","299.4"],["31/10/2022","-2.47","292","882655","299.4","291","299.4","292"],["02/11/2022","-3.29","282.4","532231","300.3","281.1","292","282.4"],["03/11/2022","-3.68","272","1141792","281.1","272","280","272"],["06/11/2022","0","272","394085","273.7","269.9","272","272"],["07/11/2022","-1.14","268.9","956542","275.3","268.4","272","268.9"],["08/11/2022","0.41","270","1645834","273.7","258","268.9","270"],["09/11/2022","0.41","271.1","765097","272.1","264.2","270","271.1"],["10/11/2022","5.46","285.9","1249656","291.5","270.9","280","285.9"],["13/11/2022","1.08","289","738264","291.6","285.8","285.9","289"],["14/11/2022","-1.63","284.3","736720","289.3","283","289","284.3"],["15/11/2022","-1.65","279.6","942501","284.3","275.5","284.3","279.6"],["16/11/2022","-0.43","278.4","1640606","282.4","274.9","279.6","278.4"],["17/11/2022","-2.51","271.4","585074","278.4","269.1","278.4","271.4"],["20/11/2022","2.8","279","722996","279.9","271.4","271.4","279"],["21/11/2022","-1.43","275","659929","277.2","270.2","279","275"],["22/11/2022","0.62","276.7","871592","280","269.6","275","276.7"],["23/11/2022","1.45","280.7","707589","281.6","271","276.7","280.7"],["24/11/2022","0.29","278.3","491440","285","271.2","285","278.3"],["27/11/2022","0.75","280.4","294495","285","274.9","278.3","280.4"],["28/11/2022","1.07","283.4","464331","285","275.7","280.4","283.4"],["29/11/2022","2.89","291.6","875634","291.6","282","283.4","291.6"],["30/11/2022","1.44","295.8","955965","298.9","264.8","291.6","295.8"],["01/12/2022","0.91","298.5","1550705","301.5","294.5","295.8","298.5"],["04/12/2022","-0.8","296.1","1133223","305","287","298.5","296.1"],["05/12/2022","0.74","298.3","379001","300.3","291.8","296.1","298.3"],["06/12/2022","1.04","301.4","327690","304.2","292.7","298.3","301.4"],["07/12/2022","-3.78","290","1032223","301.9","284.5","301.4","290"],["08/12/2022","-4.17","277.9","949991","290","274.1","290","277.9"],["11/12/2022","-4.64","265","1092997","287.5","264.1","277.9","265"],["12/12/2022","3.62","274.6","746440","281.5","264.5","265","274.6"],["13/12/2022","0.95","277.2","3610124","284","272","274.6","277.2"],["14/12/2022","1.52","281.4","605563","283","277.2","277.2","281.4"],["15/12/2022","-4.05","270","1118041","283.2","266.9","281.4","270"],["18/12/2022","0.52","271.4","366654","274.1","268.6","270","271.4"],["19/12/2022","2.17","277.3","549490","281.7","271.4","271.4","277.3"],["20/12/2022","2.42","284","719502","287.7","272.9","277.3","284"],["21/12/2022","-2.96","275.6","617433","287.1","270.3","284","275.6"],["22/12/2022","2.14","281.5","498227","283","275.6","275.6","281.5"],["25/12/2022","-5.54","265.9","741299","283.8","262.8","281.5","265.9"],["26/12/2022","1.17","269","1540346","270.4","257.7","265.9","269"],["27/12/2022","-0.04","268.9","2723232","278.7","267.4","278.7","268.9"],["28/12/2022","-1.08","266","622216","272.9","265","272.9","266"],["29/12/2022","4.14","277","877244","277","262.3","272.7","277"],["01/01/2023","-1.01","274.2","1651438","277","273.5","277","274.2"],["02/01/2023","-0.15","273.8","245372","275.7","272.8","274.2","273.8"],["03/01/2023","-0.26","273.1","499891","275","270.5","273.8","273.1"],["04/01/2023","-2.31","266.8","309359","274","266","273.1","266.8"],["05/01/2023","-1.05","264","474884","270","264","266.8","264"],["08/01/2023","0.8","266.1","242293","267.4","263.9","264","266.1"],["09/01/2023","3.95","276.6","653019","276.7","260","266.1","276.6"],["10/01/2023","-1.59","272.2","419688","276.6","268.2","276.6","272.2"],["11/01/2023","-2.09","266.5","459150","272.2","265.3","272.2","266.5"],["12/01/2023","-1.13","263.5","571056","267.5","262","266.5","263.5"],["15/01/2023","0.91","265.9","345682","266","262.7","263.5","265.9"],["16/01/2023","-1.13","262.9","923282","268.2","262","265.9","262.9"],["17/01/2023","0.72","264.8","506492","267","261.8","262.9","264.8"],["18/01/2023","6.5","282","620178","284","263.6","264.8","282"],["19/01/2023","-0.04","281.9","592277","282","271","282","281.9"],["22/01/2023","0.39","283","233634","284.9","277.8","281.9","283"],["23/01/2023","-2.19","276.8","613107","285.4","274.9","283","276.8"],["24/01/2023","-0.25","276.1","476648","280","273.2","276.8","276.1"],["25/01/2023","-3.15","267.4","1188696","276.1","267","276.1","267.4"],["26/01/2023","-2.43","260.9","864574","272.2","260.1","267.4","260.9"],["29/01/2023","-5.17","247.4","1342764","260","247","260","247.4"],["30/01/2023","-5.82","233","1239996","247","233","247","233"],["31/01/2023","-1.5","229.5","1543872","235.9","225.8","233","229.5"],["01/02/2023","-1.53","226","1527194","237.9","226","229.5","226"],["02/02/2023","-1.42","222.8","5656764","232.9","218","226","222.8"],["05/02/2023","2.02","227.3","251027","229.3","217.4","222.8","227.3"],["06/02/2023","-2.82","220.9","1070080","228.8","216.6","227.3","220.9"],["07/02/2023","1.86","225","1500818","227","217.1","220.9","225"],["08/02/2023","-3.11","218","923723","229.3","216.5","225","218"],["09/02/2023","-2.52","212.5","763703","220","211.5","220","212.5"],["12/02/2023","-2.12","208","951559","215","201.9","207","208"],["13/02/2023","3.61","215.5","700668","218.5","208","208","215.5"],["14/02/2023","0.93","217.5","458145","221.4","214.3","215.5","217.5"],["15/02/2023","0.97","219.6","530033","221.1","216.6","217.5","219.6"],["16/02/2023","-6.19","206","16253611","219.6","205.6","219.6","206"],["19/02/2023","0.15","206.3","614337","207.1","204.8","206","206.3"],["20/02/2023","-1.7","202.8","662517","208","201.1","206.3","202.8"],["21/02/2023","-5.42","191.8","3712007","207","190.9","202.8","191.8"],["22/02/2023","-2.45","187.1","718448","193.3","185.6","189","187.1"],["23/02/2023","-3.1","181.3","1074727","189","180.3","186.2","181.3"],["26/02/2023","-5.9","170.6","1566422","180.1","170.5","180.1","170.6"],["27/02/2023","2.17","174.3","1818482","174.8","166.9","170","174.3"],["28/02/2023","3.16","179.8","1209202","180","171","174.3","179.8"],["01/03/2023","3.06","185.3","821124","188.9","178.5","179.8","185.3"],["02/03/2023","-4.32","177.3","1118740","185.8","177.3","185.3","177.3"],["05/03/2023","3.89","184.2","321440","187.5","174.2","177.3","184.2"],["06/03/2023","3.53","190.7","588234","192.3","182","184.2","190.7"],["08/03/2023","-6.4","178.5","1312440","190.9","175.8","190.7","178.5"],["09/03/2023","0.28","179","433242","179.8","172.8","175.1","179"],["12/03/2023","-4.08","171.7","276424","179","170.4","179","171.7"],["13/03/2023","-3.44","165.8","647544","177","160.5","169.2","165.8"],["14/03/2023","6.76","177","2515942","179.9","161","165.8","177"],["15/03/2023","-1.58","174.2","866563","181.1","170","177","174.2"],["16/03/2023","0","174.2","802706","179.9","165.5","175","174.2"],["19/03/2023","-2.47","169.9","993774","174.2","167.1","174.2","169.9"],["20/03/2023","10.59","187.9","4314339","187.9","170","170","187.9"],["21/03/2023","3.19","193.9","1191194","194","189","194","193.9"],["22/03/2023","6.29","206.1","1316177","207.5","193.9","193.9","206.1"],["23/03/2023","3.88","214.1","720579","215.5","202","206.1","214.1"],["26/03/2023","-3.46","206.7","338259","214.1","202.4","214.1","206.7"],["27/03/2023","-0.25","202.9","1251576","211","201.3","203.4","202.9"],["28/03/2023","-1.87","199.1","481760","205","194.7","205","199.1"],["29/03/2023","-5.07","189","690708","208","183.4","199.1","189"],["30/03/2023","-4.23","181","24482408","193.1","173","189","181"],["02/04/2023","2.49","185.5","597073","187","181","181","185.5"],["03/04/2023","1.19","187.7","1822719","190","181","185.5","187.7"],["04/04/2023","0.27","188.2","524652","192","187.6","187.7","188.2"],["09/04/2023","1.01","190.1","305153","191.9","185.6","188.2","190.1"],["10/04/2023","1.05","192.1","401764","192.9","190","190.1","192.1"],["13/04/2023","-3.9","184.6","1438236","192.1","182.5","192.1","184.6"],["16/04/2023","-0.76","183.2","354099","188","179.8","180","183.2"],["17/04/2023","-0.66","182","2786384","185.9","179","183.2","182"],["18/04/2023","-2.14","178.1","2886132","185.1","175","182","178.1"],["19/04/2023","-1.24","175.9","970498","186.9","175.1","186.9","175.9"],["20/04/2023","1.82","179.1","628830","179.9","175.3","177.1","179.1"],["23/04/2023","1.01","180.9","368585","182","177.2","179.5","180.9"],["24/04/2023","-0.72","179.6","1439793","182","177.5","180.9","179.6"],["27/04/2023","1.11","181.6","1019123","188.6","180.3","188.6","181.6"],["30/04/2023","0.83","183.1","560502","188.7","178","181.6","183.1"],["01/05/2023","0.82","184.6","663806","187.1","183.1","183.1","184.6"],["02/05/2023","-1.3","182.2","799011","185.4","181.9","184.6","182.2"],["03/05/2023","-2.25","178.1","739859","182.5","175.5","182.2","178.1"],["04/05/2023","-0.06","178","2066225","182","176.9","178.1","178"],["07/05/2023","2.7","182.8","446952","183.8","178","178","182.8"],["08/05/2023","-4.43","174.7","1080169","183.7","174","183","174.7"],["09/05/2023","1.09","176.6","623159","178.9","173.8","174.7","176.6"],["10/05/2023","-7.53","163.3","8682809","176.6","163","176.6","163.3"],["11/05/2023","16.04","189.5","3234844","189.5","163.3","163.3","189.5"],["14/05/2023","-4.75","180.5","573842","189.5","177","189.5","180.5"],["15/05/2023","2.44","184.9","1029367","185","179.3","180.5","184.9"],["16/05/2023","-1.08","182.9","983756","187","180.6","187","182.9"],["17/05/2023","-1.64","179.9","755786","182.9","178.1","182.9","179.9"],["18/05/2023","-2.78","174.9","697872","181.9","174","179.9","174.9"],["21/05/2023","0","174.9","955937","181.6","174.3","174.9","174.9"],["22/05/2023","-0.4","174.2","1274828","177.7","171.2","175","174.2"],["23/05/2023","1.15","176.2","1155107","177","172","174.2","176.2"],["24/05/2023","-2.5","171.8","1023619","178","169","178","171.8"],["28/05/2023","4.07","178.8","596954","178.8","171.8","171.8","178.8"],["29/05/2023","-3.41","172.7","1011142","178.8","171","178.8","172.7"],["30/05/2023","-1.62","169.9","1290485","172.6","168","172.6","169.9"],["31/05/2023","-1.12","168","1665201","174.9","165","169.9","168"],["01/06/2023","-0.06","167.9","15173881","171","166","171","167.9"],["04/06/2023","-0.71","166.7","433331","169.7","166","167.9","166.7"],["06/06/2023","-2.72","157.1","844061","166.8","156.4","161.5","157.1"],["07/06/2023","2.48","161","879842","165","157.1","157.1","161"],["08/06/2023","2.55","165.1","539592","169.7","160","161","165.1"],["11/06/2023","-2.36","161.2","1071031","168.3","160.4","165.1","161.2"],["12/06/2023","5.4","169.9","1263429","169.9","158.8","161.2","169.9"],["13/06/2023","-0.06","169.8","1242498","172.3","165.1","169.9","169.8"],["14/06/2023","0","169.8","1707241","172.3","156.7","172.3","169.8"],["15/06/2023","3.89","176.4","991839","177","164.8","172.3","176.4"],["18/06/2023","-0.4","175.7","566292","178.4","169.6","169.6","175.7"],["19/06/2023","-1.37","173.3","1241753","175.7","171","175.7","173.3"],["20/06/2023","-3.75","166.8","799684","173.6","165.3","173.3","166.8"],["21/06/2023","0.6","167.8","956498","168.6","164.9","166.8","167.8"],["22/06/2023","1.49","170.3","448230","171.2","166.6","167.8","170.3"],["25/06/2023","-1.88","167.1","433744","173.6","166.3","173.5","167.1"],["26/06/2023","4.43","174.5","583854","177","166.2","167.1","174.5"],["27/06/2023","0.97","176.2","576614","178.7","172.9","174.5","176.2"],["28/06/2023","0.45","177","924786","180","173.2","176.2","177"],["02/07/2023","1.5","182.7","526615","183","176.6","180","182.7"],["03/07/2023","-1.81","179.4","1784673","182","176.9","182","179.4"],["04/07/2023","1.95","182.9","2712487","185.8","174.3","177","182.9"],["05/07/2023","-0.82","181.4","1194491","184.8","181.2","182.9","181.4"],["06/07/2023","-0.44","180.6","1162869","181.8","175.5","181.4","180.6"],["09/07/2023","-2.66","175.8","1729899","180.6","175.5","180.6","175.8"],["10/07/2023","-0.91","174.2","620344","175.9","171.7","175.8","174.2"],["11/07/2023","-0.57","173.2","921860","176.2","170.4","174.2","173.2"],["12/07/2023","4.33","180.7","1561602","182.2","171.1","171.1","180.7"],["13/07/2023","1.16","182.8","2507150","186.1","180.7","180.7","182.8"],["16/07/2023","-0.49","181.9","307659","185","180","180","181.9"],["17/07/2023","1.1","183.9","647557","184.4","177","180","183.9"],["18/07/2023","2.72","188.9","690995","190","182.9","183.9","188.9"],["19/07/2023","1.11","191","787680","192.8","185.4","188.9","191"],["20/07/2023","1.2","193.3","837034","194","188.2","191","193.3"],["23/07/2023","1.55","196.3","1176415","198.5","191.6","193.3","196.3"],["24/07/2023","4.33","204.8","2503205","211.4","196","196.3","204.8"],["25/07/2023","-5.32","193.9","1866634","204.8","193.9","204.8","193.9"],["26/07/2023","-0.52","192.9","758689","200.4","192.1","199.9","192.9"],["30/07/2023","4.3","201.2","591189","203.9","193.1","192.9","201.2"],["31/07/2023","1.24","203.7","847283","205.7","194.6","201.2","203.7"],["01/08/2023","-2.06","199.5","1295734","206","193.4","203.7","199.5"],["02/08/2023","0.35","200.2","1325692","207.8","197","199.5","200.2"],["03/08/2023","-0.65","198.9","2485064","200.2","196.7","200.2","198.9"],["06/08/2023","-0.4","198.1","124568","199","195.9","198.9","198.1"],["07/08/2023","-0.45","197.2","944049","199","196","198.1","197.2"],["08/08/2023","-0.15","196.9","799093","200","195.7","197.2","196.9"],["09/08/2023","0.25","197.4","415939","199.7","192.6","196.9","197.4"],["10/08/2023","0.91","199.2","851776","200","197.4","197.4","199.2"],["13/08/2023","-3.51","192.2","271812","199.2","191","199.2","192.2"],["14/08/2023","-3.23","186","447385","192.2","183.2","192.2","186"],["15/08/2023","-2.53","181.3","451150","186.1","178.5","186","181.3"],["16/08/2023","-0.22","180.9","146271","182","178","181.3","180.9"],["17/08/2023","-0.39","180.2","280428","181","176.7","180.9","180.2"],["20/08/2023","1.28","182.5","118154","183.1","180.2","180.2","182.5"],["21/08/2023","-2.79","177.4","305956","182.8","176.7","182.5","177.4"],["22/08/2023","8.12","191.8","565197","195","177.4","177.4","191.8"],["23/08/2023","0.16","192.1","2322736","192.1","185","191.8","192.1"],["24/08/2023","-1.35","189.5","434546","193.8","188","193.8","189.5"],["27/08/2023","0.58","190.6","493576","192.4","187.5","189.5","190.6"],["28/08/2023","-0.89","188.9","331817","191","184.9","190.6","188.9"],["29/08/2023","-3.71","181.9","645712","188.9","181.1","188.9","181.9"],["30/08/2023","1.04","183.8","294043","184.8","179.7","181.9","183.8"],["31/08/2023","1.74","187","734055","192.6","179.1","183","187"],["03/09/2023","-1.28","184.6","5324783","190.6","180.6","187","184.6"],["04/09/2023","-2.11","180.7","366920","185.5","180.3","184.6","180.7"],["05/09/2023","2.1","184.5","626182","189.2","177.3","180.7","184.5"],["06/09/2023","0.54","185.5","273764","187.3","183.9","184.5","185.5"],["07/09/2023","0.16","185.8","980614","187.7","181.7","185.5","185.8"],["10/09/2023","-0.38","185.1","540680","187.3","182.7","185.8","185.1"],["11/09/2023","-2.43","180.6","20693168","190.6","179.1","185.1","180.6"],["12/09/2023","-0.61","179.5","409397","183","177.8","180","179.5"],["13/09/2023","0.56","180.5","784065","183.1","179.5","179.5","180.5"],["14/09/2023","0.39","181.2","497257","185","180.5","180.5","181.2"],["18/09/2023","-1.21","179","1364094","182.7","178","181.2","179"],["19/09/2023","-0.67","177.8","526809","179","176.3","179","177.8"],["20/09/2023","0.62","178.9","498990","182.8","176.5","177.8","178.9"],["21/09/2023","0.67","180.1","450846","180.8","178.5","178.9","180.1"],["26/09/2023","-1.33","177.7","365176","180.1","174.4","180.1","177.7"],["27/09/2023","-0.34","177.1","318163","178","175.4","177.7","177.1"],["28/09/2023","0.62","178.2","717596","181.4","175.2","177.1","178.2"],["01/10/2023","-1.12","176.2","524107","178.2","176.2","178.2","176.2"],["02/10/2023","0.51","177.1","663571","180.2","176","176","177.1"],["03/10/2023","-0.73","175.8","514126","179.8","173.1","177.1","175.8"],["04/10/2023","-2.33","171.7","539913","174.5","169.1","174.1","171.7"],["05/10/2023","-2.45","167.5","852025","171.8","167","171.7","167.5"],["08/10/2023","-8.12","153.9","1413741","166","150.3","166","153.9"],["09/10/2023","2.73","158.1","1051002","163.1","153.9","153.9","158.1"],["10/10/2023","3.42","163.5","1245782","167.6","158.1","158.1","163.5"],["11/10/2023","-3.43","157.9","1411341","168","156.2","163.5","157.9"],["12/10/2023","-0.7","156.8","636299","161.1","153.6","157.9","156.8"],["15/10/2023","-2.36","153.1","630333","156.8","150","156.8","153.1"],["16/10/2023","-0.26","152.7","600061","158.4","151.9","153.1","152.7"],["17/10/2023","-4.19","146.3","1095929","156.8","146","152.7","146.3"],["18/10/2023","3.69","151.7","1223879","152.5","146.3","146.3","151.7"],["19/10/2023","-1.71","149.1","1195776","151.7","146.7","151.7","149.1"],["22/10/2023","-4.76","142","2024680","147.2","142","146","142"],["23/10/2023","-0.49","141.3","1808175","144.6","140","142","141.3"],["24/10/2023","-0.21","141","1386126","145.1","141","141.3","141"],["25/10/2023","-0.78","139.9","1466523","142.5","136.6","141","139.9"],["26/10/2023","-0.14","139.7","1162166","142.8","134.7","134.7","139.7"],["29/10/2023","-4.8","133","737012","145","133","139.7","133"],["30/10/2023","6.02","141","2449956","141.6","133","133","141"],["31/10/2023","1.06","142.5","2153520","146","140","141","142.5"],["01/11/2023","4.77","149.3","2457616","151.6","138.3","142.5","149.3"],["02/11/2023","3.82","155","62911779","160.4","142.4","142.4","155"],["05/11/2023","2","158.1","2393170","160.7","154.9","155","158.1"],["06/11/2023","-0.89","156.7","1598545","160","153.2","156","156.7"],["07/11/2023","0.83","158","1219982","159.3","152.9","156.7","158"],["08/11/2023","2.53","162","6824386","162","157.1","158","162"],["09/11/2023","0.31","162.5","905928","164","158.9","162","162.5"],["12/11/2023","-1.42","160.2","469301","166.3","157.8","166.3","160.2"],["13/11/2023","-2.31","156.5","514580","160.2","155","160.2","156.5"],["14/11/2023","0.7","157.6","934879","158.8","154.7","156.5","157.6"],["15/11/2023","0.06","157.7","153223","160.5","156.7","160.5","157.7"],["16/11/2023","0.13","157.9","301145","160.2","155.9","157.7","157.9"],["19/11/2023","-1.46","155.6","143501","157.9","154.9","157.9","155.6"],["20/11/2023","-12.72","135.8","6350050","151.8","129.9","151.8","135.8"],["21/11/2023","-5.3","128.6","3861577","137.9","128.5","135.8","128.6"],["22/11/2023","8.09","139","1753812","140","128.6","128.6","139"],["23/11/2023","-2.23","135.9","438584","138.9","135","139","135.9"],["26/11/2023","0.22","136.2","92287","138.3","135.8","135.9","136.2"],["27/11/2023","-2.86","132.3","320941","137.3","131","136.2","132.3"],["28/11/2023","0.98","133.6","183115","135.7","130.3","132.3","133.6"],["29/11/2023","-0.75","132.6","438710","133.8","130.9","131","132.6"],["30/11/2023","-1.66","130.4","652081","135","127.2","135","130.4"],["03/12/2023","-0.15","130.2","59118","132","128.5","130.4","130.2"],["04/12/2023","1.69","132.4","946706","132.9","127.2","130.2","132.4"],["05/12/2023","0.6","133.2","733967","133.9","132.3","132.4","133.2"],["06/12/2023","1.5","135.2","705671","138.4","133.2","133.2","135.2"],["07/12/2023","0","135.2","2542789","136.7","133.7","135.2","135.2"],["10/12/2023","-0.22","134.9","409209","135.2","134.5","135.2","134.9"],["11/12/2023","0.22","135.2","303810","135.5","133.7","134.9","135.2"],["12/12/2023","-0.15","135","2196092","137.1","134.4","135.5","135"],["13/12/2023","-0.15","134.8","318775","136.3","134.2","135","134.8"],["14/12/2023","1.26","136.5","518939","138","134.8","134.8","136.5"],["17/12/2023","1.54","138.6","324394","139.8","136.5","136.5","138.6"],["18/12/2023","8.95","151","1574436","151","138.1","138.6","151"],["19/12/2023","0.07","151.1","802448","153.6","149.3","151","151.1"],["20/12/2023","-1.79","148.4","1008907","155.6","148","151.1","148.4"],["21/12/2023","0.54","149.2","446216","149.9","143.9","148.4","149.2"],["24/12/2023","-0.07","149.1","164450","149.9","148.1","149.2","149.1"],["25/12/2023","0","149.1","214446","150.5","146","149.1","149.1"],["26/12/2023","-1.48","146.9","214995","148.7","145.9","149.1","146.9"],["27/12/2023","0.54","147.7","355573","148.5","144.1","144.1","147.7"],["28/12/2023","-2.1","144.6","369512","147.7","143.9","147.7","144.6"],["31/12/2023","-1.73","142.1","318814","145.4","140.6","143.7","142.1"],["01/01/2024","-0.07","142","576875","145.3","140.9","142.1","142"],["02/01/2024","1.41","144","3751762","146.2","141","142","144"],["03/01/2024","-2.71","140.1","751439","144","140","144","140.1"],["04/01/2024","-0.36","139.6","435054","141.3","138","140.1","139.6"],["07/01/2024","2.29","142.8","269863","143.4","139.6","139.6","142.8"],["08/01/2024","-1.54","140.6","465441","143","139.4","142.8","140.6"],["09/01/2024","-1.07","139.1","179030","142.9","138.9","140.6","139.1"],["10/01/2024","-0.72","138.1","5263902","141.5","138","139.1","138.1"],["11/01/2024","0.72","139.1","1730446","144.3","138","138.1","139.1"],["14/01/2024","2.59","142.7","157696","143.4","139.1","139.1","142.7"],["15/01/2024","0.42","143.3","709673","147.8","142","142.7","143.3"],["16/01/2024","0.28","143.7","220147","145.4","143","143.3","143.7"],["17/01/2024","-2.99","139.4","775393","143","138","143","139.4"],["18/01/2024","-0.14","139.2","713309","141.2","138.5","139.4","139.2"],["21/01/2024","3.66","144.3","197894","147","138.7","139.2","144.3"],["22/01/2024","-0.28","143.9","587799","144.4","141.6","144.3","143.9"],["23/01/2024","-1.53","141.7","318081","147","140.7","143.9","141.7"],["24/01/2024","-0.92","140.4","238447","144","138.3","141.7","140.4"],["25/01/2024","-1.14","138.8","410354","141","137.7","140.4","138.8"],["28/01/2024","1.15","140.4","181458","140.8","138.8","138.8","140.4"],["29/01/2024","0.28","140.8","152385","141.9","140","140.4","140.8"],["30/01/2024","-0.5","140.1","388955","141.3","139.4","140.8","140.1"],["31/01/2024","3.43","144.9","1650997","150","139","140.1","144.9"],["01/02/2024","2","147.8","1439977","147.8","143.2","144.9","147.8"],["04/02/2024","-0.74","146.7","416163","150","144.1","147.8","146.7"],["05/02/2024","0.2","147","261617","148.2","145.9","146.7","147"],["06/02/2024","0.34","147.5","1068361","149","146","147","147.5"],["07/02/2024","-3.59","142.2","1230440","147.8","140","147.5","142.2"],["08/02/2024","0.42","142.8","683143","144.4","137.3","142.2","142.8"],["11/02/2024","-1.96","140","611125","143.5","140","142.8","140"],["12/02/2024","-0.71","139","824546","140.9","136.3","140","139"],["13/02/2024","2.45","142.4","176789","142.6","138.2","139","142.4"],["14/02/2024","0.14","142.6","1464938","144","141.7","142.4","142.6"],["15/02/2024","0","142.6","2435542","142.9","141.3","142.6","142.6"],["18/02/2024","-0.91","141.3","84711","143.3","139.9","142.6","141.3"],["19/02/2024","1.63","143.6","507841","144","139.5","141.3","143.6"],["20/02/2024","0","143.6","860596","144.2","141.8","143.6","143.6"],["21/02/2024","-1.18","141.9","85930","144.2","140.6","143.6","141.9"],["22/02/2024","0.14","142.1","3377686","145","136.2","136.2","142.1"],["25/02/2024","-0.07","142","477819","143.1","140.9","142.1","142"],["26/02/2024","-0.35","141.5","281267","142","140","142","141.5"],["28/02/2024","0.64","142.4","163828","142.9","140.2","141.5","142.4"],["29/02/2024","0.35","142.9","149440","143.9","142.3","142.4","142.9"],["03/03/2024","6.02","151.5","934502","158.9","142.9","142.9","151.5"],["04/03/2024","-1.85","148.7","396799","151.5","147.2","151.5","148.7"],["05/03/2024","-0.4","148.1","321723","148.7","147.5","147.5","148.1"],["06/03/2024","-0.74","147","854394","148","144.7","148","147"],["07/03/2024","7.69","158.3","1575112","162","147","147","158.3"],["10/03/2024","0.13","158.5","582442","162","157.1","158.3","158.5"],["11/03/2024","-2.84","154","427301","158.5","153.4","158.5","154"],["12/03/2024","-0.84","152.7","487364","157.1","152","157","152.7"],["13/03/2024","-0.98","151.2","269053","152.6","147.8","152.7","151.2"],["14/03/2024","0.13","151.4","210333","152.5","149.9","151.2","151.4"],["17/03/2024","1.72","154","571919","154","143.5","143.5","154"],["18/03/2024","0.65","155","484233","156.6","153.2","154","155"],["19/03/2024","-0.97","153.5","747660","154.7","147","155","153.5"],["20/03/2024","2.15","156.8","83675","157.7","153.5","153.5","156.8"],["21/03/2024","-0.32","156.3","181442","157","153.7","157","156.3"],["25/03/2024","0.77","157.5","1348282","159.4","156.7","157","157.5"],["26/03/2024","-1.46","155.2","195274","157.5","149.6","157.5","155.2"],["27/03/2024","1.1","156.9","552685","160","155","159.4","156.9"],["28/03/2024","-0.38","156.3","812263","157.5","153.2","156.9","156.3"],["31/03/2024","-3.2","151.3","297597","158.9","150","156.3","151.3"],["01/04/2024","2.12","154.5","133607","158.7","151.3","151.3","154.5"],["02/04/2024","-3.36","146.5","539423","151.6","145.6","151.6","146.5"],["03/04/2024","1.5","148.7","151544","152","146.5","146.5","148.7"],["04/04/2024","-1.95","145.8","177926","148.7","144.3","148.7","145.8"],["07/04/2024","-0.14","145.6","153458","146.1","144.1","145.8","145.6"],["08/04/2024","1.79","148.2","210742","151","144.5","145.6","148.2"],["09/04/2024","0.81","149.4","267024","151.1","144","148.2","149.4"],["10/04/2024","-0.33","148.9","176844","151.4","147.8","149.4","148.9"],["11/04/2024","-0.27","148.5","150874","149","146","148.9","148.5"],["14/04/2024","2.09","151.6","410858","152.9","145.3","148.5","151.6"],["15/04/2024","1.58","154","211912","154.9","150.7","151.6","154"],["16/04/2024","2.08","157.2","468437","158","150","154","157.2"],["17/04/2024","1.08","158.9","243192","159","156.2","157.2","158.9"],["18/04/2024","1.95","162","349209","164","158.8","158.9","162"],["21/04/2024","0","162","206075","163","153","153","162"],["24/04/2024","-0.43","161.3","156574","163","157","162","161.3"],["25/04/2024","-1.18","159.4","1274358","160","154.3","161.3","159.4"],["30/04/2024","-2.38","155.6","1149135","162","150","159.4","155.6"],["01/05/2024","-1.86","152.7","511634","159.2","151.2","155.6","152.7"],["02/05/2024","2.82","157","440025","157","150.8","152.7","157"],["05/05/2024","-0.06","156.9","86675","158.3","156.1","157","156.9"],["06/05/2024","-0.25","156.5","110441","156.9","154.3","156.9","156.5"],["07/05/2024","0.26","156.9","227133","157.7","154.2","156.5","156.9"],["08/05/2024","-0.25","156.5","64226","158","155.3","156.9","156.5"],["09/05/2024","2.36","160.2","140140","161.1","156.5","156.5","160.2"],["12/05/2024","-0.25","159.8","290567","164","158.4","160.2","159.8"],["15/05/2024","-0.94","158.3","637957","160.2","155.8","159.8","158.3"],["16/05/2024","-1.71","155.6","526145","160","151","158.3","155.6"],["19/05/2024","-1.48","153.3","122858","153.9","151","155.6","153.3"],["20/05/2024","-1.5","151","9828857","156","148.3","156","151"],["21/05/2024","4.04","157.1","697297","157.1","151.5","151.5","157.1"],["22/05/2024","-1.4","154.9","142142","157","153.7","157.1","154.9"],["23/05/2024","1.42","157.1","150852","158","153.4","154.9","157.1"],["26/05/2024","2.42","160.9","138072","162","157.1","157.1","160.9"],["27/05/2024","0.25","161.3","2207287","163.8","159.9","161.9","161.3"],["28/05/2024","0.19","161.6","451846","162","158.1","161.3","161.6"],["29/05/2024","-0.19","161.3","281252","162","159.8","161.6","161.3"],["30/05/2024","-2.73","156.9","204759","161.3","155","161.3","156.9"],["02/06/2024","-0.89","155.5","285326","156.9","145.8","156.9","155.5"],["03/06/2024","1.86","158.4","133594","159","155.5","155.5","158.4"],["04/06/2024","-0.06","158.3","120080","158.8","154","158.4","158.3"],["05/06/2024","-0.44","157.6","420836","160","155.5","160","157.6"],["06/06/2024","-2.66","153.4","155624","157.6","152.2","157.6","153.4"],["09/06/2024","0.78","154.6","144210","155.2","148.6","150","154.6"],["10/06/2024","-0.39","154","251029","158.3","152","154.6","154"],["13/06/2024","-1.1","152.3","593086","152.5","150.1","154","152.3"],["16/06/2024","-0.07","152.2","346340","152.3","150.4","152.3","152.2"],["17/06/2024","0.33","152.7","37416","154","151.7","154","152.7"],["18/06/2024","-2.42","149","304182","151.4","147.1","149.6","149"],["19/06/2024","-0.74","147.9","267227","149.8","145","149.8","147.9"],["20/06/2024","0.74","149","196875","153.1","147.4","147.9","149"],["23/06/2024","-0.34","148.5","33395","157.9","146.1","149","148.5"],["24/06/2024","-2.15","145.3","250273","150.7","144.5","147","145.3"],["25/06/2024","1.58","147.6","143563","151.5","144","145.3","147.6"],["26/06/2024","0.54","148.4","87264","149.9","147.1","147.6","148.4"],["27/06/2024","0.27","148.8","98022","148.9","148.4","148.4","148.8"],["01/07/2024","-0.27","150.5","73109","153.9","149","150.9","150.5"],["02/07/2024","-1.46","148.3","1358243","152.5","146.3","150.5","148.3"],["03/07/2024","-2.16","145.1","177126","149.2","144","148.3","145.1"],["04/07/2024","0.62","146","279181","148.9","142.9","143","146"],["07/07/2024","1.99","148.9","111296","153.6","137.4","137.4","148.9"],["08/07/2024","0.81","150.1","124142","152","148.2","148.9","150.1"],["09/07/2024","-0.07","150","57625","150.1","149.3","150.1","150"],["10/07/2024","-1.6","147.6","91121","150","145","150","147.6"],["11/07/2024","1.83","150.3","345898","151.6","144","147.6","150.3"],["14/07/2024","1","151.8","38466","152.9","150","150.3","151.8"],["15/07/2024","-1.78","149.1","344791","154.8","148.8","151.8","149.1"],["16/07/2024","-1.34","147.1","213806","150.1","145","149.1","147.1"],["17/07/2024","0.2","147.4","21959","148","146.5","147.1","147.4"],["18/07/2024","-1.63","145","174574","150","143.8","147.3","145"],["21/07/2024","-1.03","143.5","80311","145.9","140.6","145","143.5"],["22/07/2024","0.07","143.6","98345","144.3","143.4","143.5","143.6"],["23/07/2024","2.02","146.5","115492","151","143.6","143.6","146.5"],["24/07/2024","-1.3","144.6","128076","144.8","142.2","146.5","144.6"],["25/07/2024","0.21","144.9","159042","147.1","139","144.6","144.9"],["28/07/2024","-2.76","140.9","105288","145","138.9","144.9","140.9"],["29/07/2024","-0.78","139.8","144226","140.9","138.8","140.9","139.8"],["30/07/2024","0.21","140.1","55350","141.1","138.8","139.8","140.1"],["31/07/2024","-1","138.7","152634","140.1","137.8","140.1","138.7"],["01/08/2024","4.54","145","519420","145","135","138.7","145"],["04/08/2024","-2.97","140.7","112514","144.3","139.9","145","140.7"],["05/08/2024","-0.36","140.2","20580","140.7","139","140.7","140.2"],["06/08/2024","-1.64","137.9","237182","140.6","137","140","137.9"],["07/08/2024","0.73","138.9","85954","144","137","137.9","138.9"],["08/08/2024","0.36","139.4","38749","140","138.9","138.9","139.4"],["11/08/2024","-1.79","136.9","202218","140","136.2","139.4","136.9"],["12/08/2024","2.05","139.7","57347","142","135.4","136.9","139.7"],["14/08/2024","-0.21","139.4","240223","144.5","137.1","139.7","139.4"],["15/08/2024","0.86","140.6","188347","142.7","137","139.4","140.6"],["18/08/2024","-0.07","140.5","138796","141.9","137.5","140.6","140.5"],["19/08/2024","-0.07","140.4","429152","142.4","136","140.5","140.4"],["20/08/2024","-0.64","139.5","166958","144.4","138.1","140.4","139.5"],["21/08/2024","-0.86","138.3","432153","147","136.8","139.5","138.3"],["22/08/2024","0.58","139.1","231476","143.1","137","138.3","139.1"],["25/08/2024","0.72","140.1","109188","142","139.1","139.1","140.1"],["26/08/2024","7.49","150.6","1921236","159","143.6","144.4","150.6"],["27/08/2024","0.27","151","398034","157.9","149.5","157.9","151"],["28/08/2024","0.66","152","139942","155.3","149.9","151","152"],["29/08/2024","3.55","157.4","479271","158","152","152","157.4"],["01/09/2024","-1.4","155.2","109172","159.5","154.6","159.5","155.2"],["02/09/2024","6.25","164.9","1680893","166.3","155.7","155.2","164.9"],["03/09/2024","3.15","167.1","227141","170","162","162","167.1"],["04/09/2024","-2.27","163.3","148901","164.9","161.1","167.1","163.3"],["05/09/2024","-1.22","161.3","184815","161.8","160.6","163.3","161.3"],["10/09/2024","-2","156.5","308419","158.7","153.7","155","156.5"],["11/09/2024","-2.17","153.1","104959","158","152","156.5","153.1"],["12/09/2024","-0.52","152.3","75552","154","150","153.1","152.3"],["15/09/2024","-0.33","151.8","7215","152.3","150.8","152.3","151.8"],["16/09/2024","-0.99","150.3","457642","152","149.7","151.8","150.3"],["17/09/2024","-3.19","145.5","454132","151.8","144.1","150.3","145.5"],["18/09/2024","2.34","148.9","678810","150.7","145.5","145.5","148.9"],["19/09/2024","0.4","149.5","34944","149.8","148.5","148.9","149.5"],["22/09/2024","1.47","151.7","23778","152","149.5","149.5","151.7"],["23/09/2024","-1.78","149","54514","154","146","151.7","149"],["24/09/2024","-0.4","148.4","508604","156.2","147","149","148.4"],["25/09/2024","-0.4","147.8","251070","148.4","145.7","148.4","147.8"],["26/09/2024","1.42","149.9","1148216","151.1","146.6","147.8","149.9"],["29/09/2024","0.07","150","172319","154.2","145.6","154.2","150"],["30/09/2024","0.2","150.3","159210","152.7","145.2","150","150.3"],["01/10/2024","-1.73","147.7","308777","151.2","146.5","150.3","147.7"],["06/10/2024","-1.08","146.1","109678","147.7","145.1","147.7","146.1"],["07/10/2024","-0.96","144.7","247790","147.7","143.9","146.1","144.7"],["08/10/2024","1.94","147.5","165160","148.4","144","144.7","147.5"],["09/10/2024","0.47","148.2","173272","149.4","146","147.5","148.2"],["10/10/2024","0.4","148.8","251453","149.1","146.1","148.2","148.8"],["13/10/2024","-1.01","147.3","330376","148.8","146.3","148.8","147.3"],["14/10/2024","-1.09","145.7","232300","146.6","145.1","147.3","145.7"],["15/10/2024","1.24","147.5","749241","150","144.9","145.7","147.5"],["20/10/2024","1.08","149.1","157327","150.8","147.5","147.5","149.1"],["21/10/2024","-0.67","148.1","202010","149.1","147.7","147.7","148.1"],["22/10/2024","1.01","149.6","470574","150.4","145.6","148.1","149.6"],["27/10/2024","1.87","152.4","153122","154.4","146.3","149.6","152.4"],["28/10/2024","2.49","156.2","522063","157.2","151.2","152.4","156.2"],["29/10/2024","-1.02","154.6","342970","158.5","151.6","156.2","154.6"],["30/10/2024","-2.78","150.3","1715558","158","150.3","158","150.3"],["31/10/2024","0.53","151.1","558327","152","147.7","150.3","151.1"],["03/11/2024","1.19","152.9","184305","154.5","147.9","151.1","152.9"],["04/11/2024","-1.24","151","1071663","154.9","148","152.9","151"],["05/11/2024","-0.46","150.3","454434","154.1","148.9","151","150.3"],["06/11/2024","-0.13","150.1","419251","151.9","149.5","149.5","150.1"],["07/11/2024","-1.47","147.9","2550039","153.2","147.9","150.1","147.9"],["10/11/2024","1.15","149.6","136049","150.2","147.9","147.9","149.6"],["11/11/2024","0.6","150.5","311966","153","149.6","149.6","150.5"],["12/11/2024","1","152","692022","152.7","144.5","150.5","152"],["13/11/2024","3.29","157","412735","157.8","152","152","157"],["14/11/2024","1.4","159.2","605316","160","152.8","157","159.2"],["17/11/2024","0.5","160","354420","160","157.1","159.2","160"],["18/11/2024","1.56","162.5","1673946","162.5","159.8","160","162.5"],["19/11/2024","4.31","169.5","2453060","176.6","163.4","163.4","169.5"],["20/11/2024","1.3","171.7","1053811","176","169.6","169.6","171.7"],["21/11/2024","1.16","173.7","578894","174.9","171.7","171.7","173.7"],["24/11/2024","-0.4","173","545598","175.3","169.9","173.7","173"],["25/11/2024","-0.52","172.1","301495","178.5","171","173","172.1"],["26/11/2024","-0.7","170.9","560087","174.9","168.8","172.1","170.9"],["27/11/2024","1.87","174.1","773771","176","170.9","170.9","174.1"],["28/11/2024","-0.06","174","215172","177.9","171","174.3","174"],["01/12/2024","1.84","177.2","208221","180","174","174","177.2"],["02/12/2024","0.4","175.9","223959","180","173.9","175.2","175.9"],["03/12/2024","0.63","177","172086","179","175.9","175.9","177"],["04/12/2024","-2.03","173.4","182514","177.1","172.6","177","173.4"],["05/12/2024","-1.56","170.7","369803","172","168.9","172","170.7"],["08/12/2024","-0.82","169.3","303579","171.5","168","170.7","169.3"],["09/12/2024","-0.18","169","402932","169.3","168.6","169.3","169"],["10/12/2024","0.41","169.7","335943","171.7","167.7","169","169.7"],["11/12/2024","-0.18","169.4","318035","170.8","167.6","169.7","169.4"],["12/12/2024","0.3","169.9","676438","171.8","168","169.4","169.9"],["15/12/2024","1.41","172.3","386847","174.5","169.3","169.9","172.3"],["16/12/2024","4.99","180.9","408652","181.6","171.2","172.3","180.9"],["17/12/2024","-0.28","180.4","441578","180.9","178.7","180.9","180.4"],["18/12/2024","0.39","181.1","224833","183.7","180","180.4","181.1"],["19/12/2024","-1.16","179","154513","181.1","176.5","181.1","179"],["22/12/2024","0.61","180.1","87892","180.7","178.9","179","180.1"],["23/12/2024","-0.72","178.8","363733","182.9","177.1","180.1","178.8"],["24/12/2024","0","178.8","223631","180.9","177.6","178.8","178.8"],["25/12/2024","1.29","181.1","1200820","181.7","179.5","179.6","181.1"],["26/12/2024","-1.6","178.2","493694","181.9","178","181.1","178.2"],["29/12/2024","-0.11","178","602992","178.2","175.8","178.2","178"],["30/12/2024","0.06","178.1","1544740","179.5","177","178","178.1"],["31/12/2024","1.68","181.1","606241","182","178.1","178.1","181.1"],["01/01/2025","1.71","184.2","292376","184.8","181.1","181.1","184.2"],["02/01/2025","2.88","189.5","704497","196","183.7","184.2","189.5"],["05/01/2025","-1.27","187.1","413870","190.9","186.1","189.5","187.1"],["06/01/2025","2.14","191.1","478441","191.6","186.7","187.1","191.1"],["07/01/2025","-0.16","190.8","484354","192.5","190.5","191.1","190.8"],["08/01/2025","-0.31","190.2","668203","191.8","189.4","190.8","190.2"],["09/01/2025","0.95","192","198342","193.6","190.2","190.2","192"],["12/01/2025","-0.73","190.6","116798","192","189.4","192","190.6"],["13/01/2025","-0.31","190","1751152","191","188","190.6","190"],["14/01/2025","0.11","190.2","366266","191.6","189.1","190","190.2"],["15/01/2025","0.68","191.5","1854688","191.7","190","190.2","191.5"],["16/01/2025","0.37","192.2","617725","193.7","192","192","192.2"],["19/01/2025","-1.66","189","776852","191.9","188","192.2","189"],["20/01/2025","0","189","329248","189.6","187.2","189","189"],["21/01/2025","0.9","190.7","366700","192.7","188.6","189","190.7"],["22/01/2025","0.89","192.4","454540","193.1","190.7","190.7","192.4"],["23/01/2025","-0.1","192.2","926095","193.3","192","192.4","192.2"],["26/01/2025","-3.43","185.6","478639","192","183.3","192.2","185.6"],["27/01/2025","-2.53","180.9","500593","183","180.1","183","180.9"],["28/01/2025","-1.16","178.8","290940","181.2","177","180.9","178.8"],["29/01/2025","-2.29","174.7","531070","179","174.4","178.8","174.7"],["30/01/2025","-5.61","164.9","1590651","174.7","160","174.7","164.9"],["02/02/2025","-0.73","163.7","399591","167.6","163.4","164.9","163.7"],["03/02/2025","0.55","164.6","688546","165","162.2","165","164.6"],["04/02/2025","1.28","166.7","487794","168.7","164","164","166.7"],["05/02/2025","0.3","167.2","741397","169.3","166.6","166.7","167.2"],["06/02/2025","1.67","170","1371361","170.1","167.2","167.2","170"],["09/02/2025","-1.29","167.8","204728","168.8","165.3","170","167.8"],["10/02/2025","-0.54","166.9","750530","167.8","166.1","167.8","166.9"],["11/02/2025","-1.14","165","533960","166.9","164.4","166.9","165"],["12/02/2025","-2.97","160.1","1047842","165.3","159.2","165","160.1"],["13/02/2025","0.94","161.6","254024","163","160.2","161","161.6"],["16/02/2025","-1.3","159.5","599902","162.5","159.5","161.6","159.5"],["17/02/2025","4.7","167","3295071","170.6","157.4","159.5","167"],["18/02/2025","1.08","168.8","1032439","169.9","167","167","168.8"],["19/02/2025","3.97","175.5","1127094","177.9","167","168.8","175.5"],["20/02/2025","1.2","177.6","458276","179.3","174.6","175.5","177.6"],["23/02/2025","-0.56","176.6","249313","178","174.4","177.6","176.6"],["24/02/2025","-1.53","173.9","219459","178.1","173","175.2","173.9"],["25/02/2025","0.46","174.7","367199","175.5","171.4","173.9","174.7"],["26/02/2025","-1.2","172.6","154953","175.3","171.1","174.7","172.6"],["27/02/2025","-1.68","169.7","213032","171.1","168.7","172.6","169.7"],["02/03/2025","-0.41","169","42062","170.5","168.4","169.7","169"],["03/03/2025","-0.71","167.8","237924","171.2","166.5","169","167.8"],["04/03/2025","-1.97","164.5","255451","169.8","163.6","167.8","164.5"],["05/03/2025","-1.22","162.5","173293","164.5","161","164.5","162.5"],["06/03/2025","-2.03","159.2","155018","163.7","158.7","162.5","159.2"],["09/03/2025","-0.19","158.9","28757","159.5","158.2","159.2","158.9"],["10/03/2025","0.13","159.1","90997","160.8","158.1","158.9","159.1"],["11/03/2025","-0.19","158.8","389765","160","155.9","159.1","158.8"],["12/03/2025","2.02","162","138315","163.5","158.8","158.8","162"],["13/03/2025","0.19","162.3","193341","163.5","161","162","162.3"],["17/03/2025","-4.2","155","1125592","158.4","155","161.8","155"],["18/03/2025","-0.71","153.9","155027","156","153.5","156","153.9"],["19/03/2025","-3.51","148.5","1403717","153.9","147.1","153.9","148.5"],["20/03/2025","8.55","161.2","478254","161.8","148.5","148.5","161.2"],["23/03/2025","-2.48","157.2","198312","161.2","152","161.2","157.2"],["24/03/2025","2.67","161.4","390481","162.4","157.2","157.2","161.4"],["25/03/2025","2.85","166","1100804","167.9","156.7","161.4","166"],["26/03/2025","-0.78","164.7","75919","166","164.2","166","164.7"],["30/03/2025","-0.48","164.7","62250","166.8","163.2","165.5","164.7"],["31/03/2025","-3.28","159.3","1277808","164.7","158.4","164.7","159.3"],["01/04/2025","-0.38","158.7","2310351","161","157.4","159.3","158.7"],["02/04/2025","2.02","161.9","129253","162.5","158.7","158.7","161.9"],["03/04/2025","-1.36","159.7","196445","161.9","159.1","161.9","159.7"],["06/04/2025","-5.39","151.1","901303","158.9","150.2","158.9","151.1"],["07/04/2025","-2.65","147.1","619189","151.1","147","151.1","147.1"],["08/04/2025","-0.75","146","354026","148","146","147.1","146"],["09/04/2025","-2.05","143","216105","146.1","140.2","146","143"],["10/04/2025","3.08","147.4","207870","150","143","143","147.4"],["14/04/2025","2.24","150.7","125452","152.1","145.4","147.4","150.7"],["15/04/2025","2.32","154.2","98942","155.4","146.6","150.7","154.2"],["16/04/2025","1.82","157","317940","157","153","154.2","157"],["17/04/2025","0.19","157.3","171369","158.6","156.1","157","157.3"],["20/04/2025","0.45","158","217404","159.2","155.1","157.3","158"],["21/04/2025","-1.2","156.1","367362","158","156","158","156.1"],["22/04/2025","-0.26","155.7","374087","158.4","154.8","156.1","155.7"],["23/04/2025","2.18","159.1","250348","159.9","156.1","155.7","159.1"],["24/04/2025","-1.32","157","378603","158.8","152.4","159.1","157"],["27/04/2025","-0.06","156.9","126700","158.3","152.4","157","156.9"],["28/04/2025","-2.23","153.4","157353","155.7","153","156.9","153.4"],["29/04/2025","-0.33","152.9","274336","154.1","151.6","153.4","152.9"],["04/05/2025","0.2","153.2","184848","154.4","150.7","151.5","153.2"],["05/05/2025","-0.98","151.7","365949","153.5","149.9","153.2","151.7"],["06/05/2025","-3.1","147","2991189","157","147","151.7","147"],["07/05/2025","4.63","153.8","652225","154.9","147","147","153.8"],["08/05/2025","1.17","155.6","248689","156.8","153.8","153.8","155.6"],["11/05/2025","0","155.6","81619","157","153.1","155.6","155.6"],["12/05/2025","-1.93","152.6","170159","155.6","150","155.6","152.6"],["13/05/2025","-0.59","151.7","78269","152.6","151","152.6","151.7"],["14/05/2025","0.53","152.5","196282","154","151.5","151.7","152.5"],["15/05/2025","0.39","153.1","110140","157.9","151.1","151.1","153.1"],["18/05/2025","-0.39","152.5","149468","153.9","151","153.1","152.5"],["19/05/2025","-2.3","149","236765","152.5","148.6","152.5","149"],["20/05/2025","-1.54","146.7","259633","149","146.2","149","146.7"],["21/05/2025","-0.2","146.4","167931","147.1","145.1","146.7","146.4"],["22/05/2025","-2.66","142.5","99523","145.7","142.3","146.4","142.5"],["25/05/2025","-0.28","142.1","146912","144.7","139.9","142.5","142.1"],["26/05/2025","-1.06","140.6","222217","142.9","139.6","142.1","140.6"],["27/05/2025","0.07","140.7","1123124","140.8","139.5","140.6","140.7"],["28/05/2025","0.92","142","294892","142.7","140.6","140.7","142"],["29/05/2025","-3.24","137.4","1439692","144.2","137.4","143","137.4"],["03/06/2025","2.04","140.2","186522","142","139","142","140.2"],["04/06/2025","-1.07","138.7","160284","139.7","137.8","140.2","138.7"],["05/06/2025","0.22","139","230545","144.9","138.7","138.7","139"],["08/06/2025","0.58","139.8","80489","140.7","137.3","137.3","139.8"],["09/06/2025","-0.14","139.6","126451","142.5","137.6","139.8","139.6"],["10/06/2025","0.93","140.9","78957","141.5","138.7","139.6","140.9"],["11/06/2025","-0.43","140.3","217558","141","138.2","140.9","140.3"],["12/06/2025","-1.92","137.6","75916","140.7","137.1","140.3","137.6"],["15/06/2025","-0.36","137.1","22315","138.2","136.8","137.6","137.1"],["16/06/2025","3.06","141.3","241618","142.6","136.5","137.1","141.3"],["17/06/2025","0.14","141.5","289734","141.9","139","141.3","141.5"],["18/06/2025","-0.21","141.2","231305","143","140.1","141.5","141.2"],["19/06/2025","0.28","141.6","210788","143.9","139.9","140.3","141.6"],["22/06/2025","-0.42","141","1273744","143.6","139.1","141.6","141"],["23/06/2025","-1.06","139.5","175511","143.8","138.5","141","139.5"],["24/06/2025","1","140.9","980718","145.5","139.5","139.5","140.9"],["25/06/2025","0.43","141.5","231969","141.8","140.2","140.9","141.5"],["26/06/2025","-0.49","140.8","243216","145","140.1","145","140.8"],["29/06/2025","0.36","141.3","598032","142.4","140.2","140.8","141.3"],["30/06/2025","-0.14","141.1","800629","143.3","140.4","141.3","141.1"],["01/07/2025","0.35","141.6","984583","142.6","139.5","141.1","141.6"],["02/07/2025","-0.07","141.5","393901","142.5","140.9","141.6","141.5"],["03/07/2025","-2.9","137.4","578876","143.5","137","141.5","137.4"],["06/07/2025","-0.73","136.4","2362633","137","136.1","137.4","136.4"],["07/07/2025","6.3","145","1204560","148.4","134.5","136.4","145"],["08/07/2025","-3.17","140.4","561248","143.6","139.6","141","140.4"],["09/07/2025","1.5","142.5","554525","146.9","140.5","140.4","142.5"],["10/07/2025","-1.05","141","415890","143.2","135.1","142.5","141"],["13/07/2025","-0.85","139.8","394213","142","139","141","139.8"],["14/07/2025","0.57","140.6","308383","141.8","139.7","139.8","140.6"],["15/07/2025","-0.14","140.4","445504","143.9","139.9","143.9","140.4"],["16/07/2025","0.14","140.6","1979486","142.2","138.3","140.4","140.6"],["17/07/2025","-0.07","140.5","175925","141.4","139.9","140.6","140.5"],["20/07/2025","-0.14","140.3","588801","141","139.1","140.5","140.3"],["21/07/2025","0.93","141.6","153641","143.8","140.3","140.3","141.6"],["22/07/2025","1.91","144.3","292116","144.4","141.6","141.6","144.3"],["23/07/2025","2.15","147.4","459139","148.3","144.3","144.3","147.4"],["24/07/2025","-0.07","147.3","222558","150.5","146","146","147.3"],["27/07/2025","-1.63","144.9","1036488","151.1","142.8","151.1","144.9"],["28/07/2025","-1.24","143.1","273804","145","141","144.9","143.1"],["29/07/2025","0.07","143.2","212751","144.3","142.9","143.1","143.2"],["30/07/2025","-1.05","141.7","181147","144","138.5","143.2","141.7"],["31/07/2025","-1.91","139","834865","142","137.5","141.7","139"],["04/08/2025","-1.15","137.4","137733","139.4","136.3","139","137.4"],["05/08/2025","-0.95","136.1","820512","137.2","135.5","137.4","136.1"],["06/08/2025","-2.28","133","1079890","140","131.7","136.1","133"],["07/08/2025","5.26","140","1173864","140","132.5","139.8","140"],["10/08/2025","-0.79","138.9","182012","140.4","137.5","140.4","138.9"],["11/08/2025","0","138.9","379905","139.8","137.4","138.9","138.9"],["12/08/2025","0","138.9","112998","139.9","138.1","138.9","138.9"],["13/08/2025","0.36","139.4","399554","140.4","137.1","138.9","139.4"],["14/08/2025","-3.08","135.1","1661213","139.4","134.6","139.4","135.1"],["17/08/2025","-0.59","134.3","670711","135.6","133.6","135.1","134.3"],["18/08/2025","-0.74","133.3","78263","134.3","133","134.3","133.3"],["19/08/2025","0.68","134.2","452444","134.9","131.2","134","134.2"],["20/08/2025","7.3","144","5180752","145.2","131.4","134.2","144"],["21/08/2025","-2.29","140.7","501885","145.3","139.6","145.3","140.7"],["24/08/2025","5.05","147.8","356536","151","141.4","141.4","147.8"],["25/08/2025","-0.68","146.8","1489749","151.9","146.2","146.4","146.8"],["26/08/2025","2.62","148.6","369399","152","141.2","144.8","148.6"],["27/08/2025","-0.74","147.5","261791","150.2","146","148.6","147.5"],["28/08/2025","-1.08","145.9","242753","147.6","144.7","147.5","145.9"],["31/08/2025","0.27","146.3","375609","151.9","143.9","145.9","146.3"],["01/09/2025","3.21","151","2246140","155.8","141.9","146.3","151"],["02/09/2025","-2.52","147.2","1259817","157","143.5","143.5","147.2"],["03/09/2025","3.94","153","1359810","153","145.5","151.8","153"],["04/09/2025","-0.65","152","795063","155","148.8","153","152"],["07/09/2025","-0.07","151.9","264765","152","150.6","152","151.9"],["08/09/2025","0.07","152","743666","154.2","147.7","151","152"],["09/09/2025","0.39","152.6","366500","154.9","150.8","154.9","152.6"],["10/09/2025","-1.7","150","655008","152.6","148.1","152.6","150"],["11/09/2025","-1.2","148.2","137074","154","147.2","150","148.2"],["14/09/2025","-4.99","140.8","485604","148.2","139.8","148.2","140.8"],["15/09/2025","-1.56","138.6","324385","149.7","138","146.5","138.6"],["16/09/2025","-6.71","129.3","2625506","148.8","128.9","148.8","129.3"],["17/09/2025","-2.24","126.4","4879797","129","125.5","127.3","126.4"],["18/09/2025","-0.32","126","2736157","130","125.4","128.6","126"],["21/09/2025","0.24","126.3","980327","128.9","126.3","128.9","126.3"],["25/09/2025","0","126.3","1101639","128.7","126.3","126.3","126.3"],["28/09/2025","2.53","129.5","434950","130","126.3","126.3","129.5"],["29/09/2025","-0.69","128.6","422214","131.5","126.8","130","128.6"],["30/09/2025","0.62","129.4","376536","131.4","128","128.6","129.4"],["05/10/2025","-1.7","127.2","202241","133.8","126.9","129.4","127.2"],["08/10/2025","-0.55","126.5","536656","127.8","125.1","127.2","126.5"],["09/10/2025","2.29","129.4","412984","130.7","126.5","126.5","129.4"],["12/10/2025","0.23","129.7","332882","130.7","127.6","129.1","129.7"],["15/10/2025","-0.23","129.4","452592","131.6","126.8","129.7","129.4"],["16/10/2025","-1.16","127.9","361973","129.4","127.1","129.4","127.9"],["19/10/2025","-0.55","127.2","141675","129.9","125.5","127.9","127.2"],["20/10/2025","-0.16","127","331779","129.8","126.2","127.2","127"],["21/10/2025","-1.1","125.6","835009","127.3","124.7","127","125.6"],["22/10/2025","1.04","126.9","281964","129.3","124.9","125.6","126.9"],["23/10/2025","0.24","127.2","385933","130.6","126.2","126.2","127.2"],["26/10/2025","1.89","129.6","337534","130.5","126.3","127.2","129.6"],["27/10/2025","0.08","129.7","334784","132.7","129","129.6","129.7"],["28/10/2025","0.39","130.2","315395","131","127.7","129.7","130.2"],["29/10/2025","-1.08","128.8","264253","130.4","127.4","130.2","128.8"],["30/10/2025","-1.4","127","423851","129","127","128.8","127"],["02/11/2025","1.02","128.3","566115","129.5","127.3","127","128.3"],["03/11/2025","0.08","128.4","465154","129.8","128.1","128.3","128.4"],["04/11/2025","-0.08","128.3","678158","130.4","128","128.4","128.3"],["05/11/2025","-1.4","126.5","431571","129.3","126.5","128.3","126.5"],["06/11/2025","-3.56","122","9119206","128.2","122","126.5","122"],["09/11/2025","2.38","124.9","632099","127.5","124","126","124.9"],["10/11/2025","-0.4","124.4","204306","126.2","124","124.9","124.4"],["11/11/2025","0.48","125","360279","125.5","123","124.4","125"],["12/11/2025","0","125","1315470","127.3","124.1","125","125"],["13/11/2025","5.28","131.6","1094102","132.2","125","125","131.6"],["16/11/2025","2.36","134.7","566677","134.9","131.6","131.6","134.7"],["17/11/2025","0.15","134.9","513081","135.9","133","134","134.9"],["18/11/2025","-3.48","130.2","900423","134.9","128.5","134.9","130.2"],["19/11/2025","-0.08","130.1","178914","132.7","128","130.2","130.1"],["20/11/2025","-0.77","129.1","172907","131.5","127.6","130.1","129.1"],["23/11/2025","0.46","129.7","80491","132","128.1","129.1","129.7"],["24/11/2025","6.09","137.6","5309612","139","123.1","128","137.6"],["25/11/2025","-4.14","131.9","405287","137.6","131.1","137.6","131.9"],["26/11/2025","-0.91","130.7","231466","135.1","130.5","131.9","130.7"],["27/11/2025","-0.54","130","169031","132.9","128.7","130.7","130"],["30/11/2025","1.77","132.3","263569","134.2","128.5","130","132.3"],["01/12/2025","-1","129","155710","132.5","127.2","127.2","129"],["02/12/2025","0.78","130","201721","131.9","127.2","129","130"],["03/12/2025","-1.54","128","256834","131.7","126.7","130","128"],["04/12/2025","-1.41","126.2","196495","128.3","125","127","126.2"],["07/12/2025","0.4","126.7","571346","127","124.9","126.2","126.7"],["08/12/2025","0.16","126.9","152206","132.4","126.2","126.7","126.9"],["09/12/2025","-0.16","126.7","154555","127.7","125.3","126.9","126.7"],["10/12/2025","-0.32","126.3","389656","128.7","125","126.7","126.3"],["11/12/2025","-0.08","126.2","1120859","131","124.8","126.3","126.2"],["14/12/2025","1.03","127.5","723185","127.9","126.1","126.2","127.5"],["15/12/2025","-1.57","125.5","361416","127.3","120","127.5","125.5"],["16/12/2025","0.16","125.7","197497","127.3","125","125.5","125.7"],["17/12/2025","0.4","126.2","175462","131.7","124.4","125.7","126.2"],["18/12/2025","0.87","127.3","479201","130","127","126.2","127.3"],["21/12/2025","-0.16","127.1","247775","128.4","126.1","127.3","127.1"],["22/12/2025","-1.57","125.1","139869","130","125","127.1","125.1"],["23/12/2025","2.56","128.3","307993","129.7","125.1","125.1","128.3"],["24/12/2025","1.64","130.4","303676","132","128.3","128.3","130.4"],["25/12/2025","0.31","130.8","366345","132.1","128.8","130.4","130.8"],["28/12/2025","-0.99","129.5","170796","133.4","128.3","130.8","129.5"],["29/12/2025","-0.77","128.5","174632","132","128.3","129.5","128.5"],["30/12/2025","-0.08","128.4","526542","131.4","125.8","128.5","128.4"],["31/12/2025","-2.18","125.6","1060721","130","121.5","128.4","125.6"],["01/01/2026","0.56","126.3","527897","130","125","130","126.3"],["05/01/2026","-0.24","126","670282","127.7","125.6","126.3","126"],["06/01/2026","1.75","128.2","3404323","128.9","126","126","128.2"],["07/01/2026","-0.23","127.9","99435","128.5","127.4","128.2","127.9"],["08/01/2026","0","127.9","152015","129.6","126.5","127.9","127.9"],["12/01/2026","1.23","131.6","137068","132.6","130","130","131.6"],["13/01/2026","-0.38","131.1","252192","132.3","131","131.6","131.1"],["14/01/2026","0.15","131.3","269775","133.3","130.7","131.1","131.3"],["15/01/2026","1.07","132.7","98487","134.1","131","131.3","132.7"],["19/01/2026","-3.24","128.5","183069","132.8","127.6","132.8","128.5"],["20/01/2026","-1.56","126.5","194484","128.5","125.8","128.5","126.5"],["21/01/2026","-1.26","124.9","118027","126.5","124.5","126.5","124.9"],["22/01/2026","0.24","125.2","83274","126.2","124","124.9","125.2"],["26/01/2026","-0.94","126.2","141842","128.5","124.7","127.4","126.2"],["27/01/2026","-0.71","125.3","97980","126.2","124","126.2","125.3"],["28/01/2026","-0.88","124.2","244927","126.1","122.1","125.3","124.2"],["29/01/2026","-2.17","121.5","224446","128.2","120.7","124.2","121.5"],["02/02/2026","-2.69","119.2","342195","125.2","118.6","122.5","119.2"],["03/02/2026","-0.17","119","1763833","125.1","117.8","119.2","119"],["04/02/2026","-1.09","117.7","334601","119","115.6","119","117.7"],["05/02/2026","1.95","120","677724","120","114.1","114.1","120"],["09/02/2026","0","118.7","44088","122","117.8","118.7","118.7"],["10/02/2026","0.59","119.4","136996","120","115.7","118.7","119.4"],["11/02/2026","0.25","119.7","78886","120.2","118.8","119.4","119.7"],["12/02/2026","-0.08","119.6","116372","120.3","117.8","119.7","119.6"],["16/02/2026","0.08","118.7","31198","120","116.3","118.6","118.7"],["17/02/2026","-0.08","118.6","441633","118.7","116","118.7","118.6"],["18/02/2026","-0.67","117.8","439577","118.6","115.8","118.6","117.8"],["19/02/2026","1.61","119.7","377692","119.7","116","117.8","119.7"],["23/02/2026","-0.51","118","216771","118.6","117.5","118.6","118"],["24/02/2026","0","118","186797","118","116.6","118","118"],["25/02/2026","-1.27","116.5","180858","118.6","115.8","118","116.5"],["26/02/2026","0.09","116.6","20725","117.6","116.3","116.5","116.6"],["02/03/2026","-2.98","117.4","176104","122.4","116.4","121","117.4"],["04/03/2026","0","117.4","185508","117.7","116.9","117.4","117.4"],["05/03/2026","0.77","118.3","15721","118.6","117.4","117.4","118.3"],["09/03/2026","-0.99","119.8","32134","123.7","116.9","123.7","119.8"],["10/03/2026","-1.17","118.4","23648","119.7","117.5","119.8","118.4"],["11/03/2026","-1.77","116.3","103461","121.6","113.4","118.4","116.3"],["12/03/2026","-1.55","114.5","76942","116.7","114.2","116.3","114.5"],["16/03/2026","-3.02","112.4","171997","115.9","111.8","115.9","112.4"],["17/03/2026","-1.69","110.5","143254","112.6","109","112.4","110.5"],["18/03/2026","-0.09","110.4","105903","114","109.7","110.5","110.4"],["19/03/2026","-0.09","110.3","63036","111.8","109.1","110.4","110.3"],["23/03/2026","-4.88","105.2","185523","113.9","104.5","110.6","105.2"],["24/03/2026","-4.09","100.9","355402","110.6","91.2","105.2","100.9"],["25/03/2026","-1.09","99.8","113672","100.9","98","100.9","99.8"],["26/03/2026","-3.81","96","1717115","99.8","94.8","95","96"],["30/03/2026","-0.82","96.6","149658","99.6","94.7","97","96.6"],["31/03/2026","3.52","100","648531","103","96.6","96.6","100"],["06/04/2026","0.89","102.2","22316","103.5","99.9","101.3","102.2"],["09/04/2026","-2.15","100","122898","107.1","99.8","102.2","100"],["13/04/2026","6.69","105.3","52161","106","98.3","98.7","105.3"],["14/04/2026","4.65","110.2","2151749","114.6","105.3","105.3","110.2"],["15/04/2026","1","111.3","114967","116.2","109","110.2","111.3"],["16/04/2026","-1.98","109.1","66458","115.7","108.4","111.3","109.1"],["20/04/2026","-2.22","105.9","32654","108.2","104.2","108.3","105.9"],["23/04/2026","-3.59","102.1","55227","105.9","99.2","105.9","102.1"],["27/04/2026","-1.86","100","54300","106.6","99.8","106.6","100"],["28/04/2026","-0.8","99.2","35459","103.7","98","100","99.2"],["29/04/2026","-1.11","98.1","85856","102.1","97.2","99.2","98.1"],["30/04/2026","-0.82","97.3","542365","98.4","96","98.1","97.3"],["04/05/2026","-0.42","94.7","330980","96.1","93.5","96","94.7"],["05/05/2026","-0.32","94.4","81329","95.6","92.6","94.7","94.4"],["06/05/2026","-1.38","93.1","2029754","95.5","93","94.4","93.1"],["07/05/2026","-2.26","91","503533","95.5","91","93.1","91"],["11/05/2026","-0.11","91.5","85832","94.4","90.7","91.6","91.5"],["12/05/2026","-3.39","88.4","188652","90","87.8","90","88.4"],["13/05/2026","-2.49","86.2","154599","88.5","85.4","87.9","86.2"],["14/05/2026","-1.16","85.2","220410","85.8","85","86.2","85.2"],["18/05/2026","0.59","85.2","156327","87.7","82.9","83.1","85.2"],["19/05/2026","-0.59","84.7","145797","85.2","82.7","82.7","84.7"],["20/05/2026","-1.42","83.5","166134","84.7","83.5","84.7","83.5"],["25/05/2026","1.08","84.4","166978","86.9","84.1","83.5","84.4"],["26/05/2026","1.9","86","1093250","86.9","84.4","84.4","86"],["27/05/2026","0.58","86.5","136144","86.7","85.2","86","86.5"],["28/05/2026","1.97","88.2","412488","88.6","86.4","86.5","88.2"],["01/06/2026","-0.65","91.6","95973","94.6","87.5","92.2","91.6"],["02/06/2026","-1.42","90.3","12392","91.6","90.3","91.6","90.3"],["03/06/2026","-2.1","88.4","33650","90.3","87.4","90.3","88.4"],["04/06/2026","-0.9","87.6","21396","89.6","86.5","88.4","87.6"],["08/06/2026","-7.74","79.9","513655","86.3","79.7","86.3","79.9"],["09/06/2026","1.25","80.9","1387340","85","80","85","80.9"],["10/06/2026","0","80.9","277905","87.3","80","87.3","80.9"],["11/06/2026","-0.37","80.6","1228608","84","80","80.9","80.6"],["15/06/2026","1.6","82.6","16775","87.9","80.1","87.9","82.6"],["16/06/2026","-2.42","80.6","82926","82.6","80","82.6","80.6"],["17/06/2026","-0.74","80","80435","82.4","79.7","80.6","80"],["18/06/2026","0","80","32995","80.9","79.1","80","80"],["22/06/2026","-2.5","78","58609","80.1","77.4","80","78"],["23/06/2026","-2.05","76.4","116384","78.6","76","78","76.4"],["24/06/2026","-0.39","76.1","71983","77","75","76.4","76.1"],["25/06/2026","-4.34","72.8","203484","75.1","71.9","76.1","72.8"],["29/06/2026","1.81","73","197056","74.9","70","71.7","73"],["30/06/2026","2.47","74.8","156874","75.9","72.5","73","74.8"],["01/07/2026","1.6","76","386042","76.6","74.8","74.8","76"],["02/07/2026","-0.39","75.7","14363","75.8","75","76","75.7"],["06/07/2026","-0.66","74.9","119297","75.6","74.2","75.4","74.9"],["07/07/2026","0","74.9","121003","75.7","74.5","74.9","74.9"],["08/07/2026","-5.74","70.6","970972","74","70.3","73.7","70.6"],["09/07/2026","-2.55","68.8","482968","72.1","68.6","71","68.8"],["13/07/2026","4.49","69.8","836265","71.3","66.8","66.8","69.8"],["14/07/2026","-2.01","68.4","791674","69.9","68.4","69.8","68.4"],["15/07/2026","5.99","72.5","783450","74","68.7","68.4","72.5"],["16/07/2026","-0.97","71.8","45390","72.5","69.5","72.5","71.8"],["20/07/2026","-1.99","69.1","48990","70.5","68.7","70.5","69.1"],["21/07/2026","-0.43","68.8","162111","69.3","68.3","69.1","68.8"],["22/07/2026","-0.29","68.6","103429","68.8","67.8","68.8","68.6"],["27/07/2026","0.44","68.3","343758","70.6","67.1","68","68.3"],["28/07/2026","2.34","69.9","29489","72.4","67.1","68.3","69.9"],["29/07/2026","1","70.6","148254","72.9","68.5","69.9","70.6"],["30/07/2026","11.9","79","1923694","87.4","77.2","81","79"],["03/08/2026","3.57","84.2","377031","85","77","81.3","84.2"],["04/08/2026","-1.54","82.9","429621","86.7","80.2","84.2","82.9"],["05/08/2026","0.24","83.1","727897","90","82.6","82.9","83.1"],["06/08/2026","-0.12","83","2349976","84.3","78","80.9","83"],["10/08/2026","-4.62","78.4","246820","83.9","76.8","82.2","78.4"],["11/08/2026","-2.68","76.3","61039","80","75.1","80","76.3"],["12/08/2026","0.26","76.5","417156","77.4","75","75.1","76.5"],["13/08/2026","0","76.5","42514","77","75.3","76.5","76.5"],["17/08/2026","0.64","78.9","436955","81.4","78.5","78.4","78.9"],["18/08/2026","-4.56","75.3","114862","79.7","74.7","78.9","75.3"],["19/08/2026","-1.46","74.2","401560","76","74.1","76","74.2"],["20/08/2026","-1.35","73.2","139956","76.9","73.1","74.5","73.2"],["24/08/2026","8.65","80.4","1277138","83","71.7","72","80.4"],["25/08/2026","-1.74","79","1069046","79.7","76","77","79"],["26/08/2026","2.28","80.8","364925","82","77.7","79","80.8"],["27/08/2026","-0.99","80","720202","82.5","79.2","80.8","80"],["31/08/2026","-1.15","77.4","62595","78.3","76.7","78.3","77.4"],["01/09/2026","0.26","77.6","325845","79","77","77.4","77.6"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
נובולוג
מספר נייר
1140151
סימול
נבלג
ISIN
IL0011401515
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
