נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/07/2017","0","284.3277","216779","299","297.5","1","298.2"],["11/07/2017","-1.58","279.8464","167491","296.5","292.3","298.2","293.5"],["12/07/2017","0.24","280.5138","1129489","297.5","290","293.5","294.2"],["13/07/2017","0.51","281.944","1080663","300","293","294.2","295.7"],["16/07/2017","0.47","283.2789","167902","298.9","296","295.7","297.1"],["17/07/2017","-0.37","282.2301","2643","296","296","297.1","296"],["18/07/2017","0.37","283.2789","206075","298","295.7","296","297.1"],["19/07/2017","0.44","284.5184","488051","299.8","297","297.1","298.4"],["20/07/2017","-0.13","284.137","199605","299","293","298.4","298"],["23/07/2017","0","284.137","0","298","298","298","298"],["24/07/2017","-0.6","282.4208","291258","297","291","298","296.2"],["25/07/2017","0","282.4208","0","296.2","296.2","296.2","296.2"],["26/07/2017","0.27","283.1836","242459","297.1","295","296.2","297"],["27/07/2017","-0.13","282.8022","437656","297","291","297","296.6"],["30/07/2017","-0.67","280.8952","175670","296.5","292.1","296.6","294.6"],["31/07/2017","-0.31","280.0371","213178","297","292","294.6","293.7"],["02/08/2017","0.1","280.3231","141041","294","291.1","293.7","294"],["03/08/2017","0.07","280.5138","325493","295","292","294","294.2"],["06/08/2017","-1.63","275.9371","138993","292.1","288.3","294.2","289.4"],["07/08/2017","0.03","276.0325","31160","289.9","286.6","289.9","289.5"],["08/08/2017","-0.79","273.8395","13082","287.2","287.2","289.5","287.2"],["09/08/2017","-2.54","266.8791","230888","285.8","270","287.2","279.9"],["10/08/2017","0.54","268.3093","1175709","283","279.8","279.9","281.4"],["13/08/2017","0.14","268.6907","24432","282.8","281.7","281.4","281.8"],["14/08/2017","0.39","269.7395","4244","282.9","282.9","281.8","282.9"],["15/08/2017","-0.99","267.0697","1007722","285","278.1","284.1","280.1"],["16/08/2017","-1.68","262.5884","131724","276.9","272","280.1","275.4"],["17/08/2017","-0.15","262.207","78483","275","272","275.4","275"],["20/08/2017","0","262.207","0","275","275","275","275"],["21/08/2017","-0.36","261.2535","14333","274","274","275","274"],["22/08/2017","0","261.2535","0","274","274","274","274"],["23/08/2017","-0.51","259.9186","34389","273","272","274","272.6"],["24/08/2017","0","259.9186","0","272.6","272.6","272.6","272.6"],["27/08/2017","0","259.9186","0","272.6","272.6","272.6","272.6"],["28/08/2017","0.88","262.207","35973","280","272","272.6","275"],["29/08/2017","0.44","263.3512","36908","279.9","274.8","275","276.2"],["30/08/2017","-0.22","262.7791","22602","276.6","273.1","276.2","275.6"],["31/08/2017","1.85","267.6418","52000","286.6","272","275.6","280.7"],["03/09/2017","2.17","273.4581","108867","287.3","283.9","280.7","286.8"],["04/09/2017","-0.28","272.6953","30290","288","282","286.8","286"],["05/09/2017","0","272.6953","509643","290","283.9","286","286"],["06/09/2017","0","272.6953","0","286","286","286","286"],["07/09/2017","5.24","286.9975","2166700","301","285","286","301"],["10/09/2017","-2.82","278.8929","104125","297.4","289","301","292.5"],["11/09/2017","0","278.8929","0","292.5","292.5","292.5","292.5"],["12/09/2017","1.44","282.8975","187758","300.9","285.7","292.5","296.7"],["13/09/2017","0.37","283.9463","45928","298.3","297.4","296.7","297.8"],["14/09/2017","-1.07","280.8952","24427","297.8","291.9","297.8","294.6"],["17/09/2017","0","280.8952","0","294.6","294.6","294.6","294.6"],["18/09/2017","-0.03","280.7999","37511","294.8","294.5","294.6","294.5"],["19/09/2017","0.03","280.8952","32534","295.3","294.5","294.5","294.6"],["24/09/2017","0","280.8952","0","294.6","294.6","294.6","294.6"],["25/09/2017","0","280.8952","2210","294.6","294.6","294.6","294.6"],["26/09/2017","-0.07","280.7045","191485","295","289.9","294.6","294.4"],["27/09/2017","2.38","287.3789","196401","303","296","294.4","301.4"],["28/09/2017","0.5","288.8091","113695","306.4","297","301.4","302.9"],["01/10/2017","0","288.8091","1000","302.9","302.9","302.9","302.9"],["02/10/2017","0","288.8091","473","302.9","302.9","302.9","302.9"],["03/10/2017","-0.43","287.5696","219696","302.5","295.7","302.9","301.6"],["08/10/2017","-0.99","284.7091","9609","298.6","298.6","301.6","298.6"],["09/10/2017","0","284.7091","99","298.6","298.6","298.6","298.6"],["10/10/2017","-0.33","283.7556","34491","298","297","298.6","297.6"],["15/10/2017","0.1","284.0417","189","300.6","300.6","297.6","297.9"],["16/10/2017","-1.64","279.3696","10031","298","290.5","297.9","293"],["17/10/2017","0","279.3696","20255","293","293","293","293"],["18/10/2017","-0.2","278.7976","78153","294","286.2","293","292.4"],["19/10/2017","0.62","280.5138","99558","296.1","291.7","292.4","294.2"],["22/10/2017","1.29","284.137","76134","299.8","292","294.2","298"],["23/10/2017","-0.34","283.1836","2637","297","297","298","297"],["24/10/2017","0.24","283.851","153322","298","294.8","297","297.7"],["25/10/2017","-0.37","282.8022","4811","297.8","295.3","297.7","296.6"],["26/10/2017","-1.48","278.6069","112660","298","287.7","296.6","292.2"],["29/10/2017","-0.27","277.8441","22280","291.8","287.1","292.2","291.4"],["30/10/2017","-0.17","277.3673","31156","291.3","285.9","291.4","290.9"],["31/10/2017","0","277.3673","364","290.9","290.9","290.9","290.9"],["01/11/2017","0","277.3673","23","290.9","290.9","290.9","290.9"],["02/11/2017","-2.99","269.0721","38501","282.2","282.2","290.9","282.2"],["05/11/2017","-0.99","266.4023","29494","279.6","276.6","282.2","279.4"],["06/11/2017","-1.18","263.2558","106755","278.3","276","279.4","276.1"],["07/11/2017","-2.17","257.5349","76437","276.7","270","276.1","270.1"],["08/11/2017","-2","252.3862","152839","270.5","263.1","270.1","264.7"],["09/11/2017","-1.51","248.5722","64909","262.7","259","264.7","260.7"],["12/11/2017","0.54","249.9071","607057","264.3","260.3","260.7","262.1"],["13/11/2017","0.53","251.242","68608","265","262","262.1","263.5"],["14/11/2017","0.61","252.7675","4721","266","263.9","263.5","265.1"],["15/11/2017","0","252.7675","650","265.1","265.1","265.1","265.1"],["16/11/2017","0","252.7675","0","265.1","265.1","265.1","265.1"],["19/11/2017","3.66","262.0163","130237","278.3","272.1","265.1","274.8"],["20/11/2017","0.15","262.3977","18141","277","269.4","274.8","275.2"],["21/11/2017","0.69","264.2093","6069","279.2","275.1","275.2","277.1"],["22/11/2017","1.73","268.786","23763","282.1","281.7","277.1","281.9"],["23/11/2017","-0.18","268.3093","20548","284.4","280.5","281.9","281.4"],["26/11/2017","1.63","272.6953","28600","286","286","281.4","286"],["27/11/2017","0","272.6953","152","286","286","286","286"],["28/11/2017","0","272.6953","0","286","286","286","286"],["29/11/2017","0","272.6953","5751","286","286","286","286"],["30/11/2017","0","272.6953","266","286","286","286","286"],["03/12/2017","-1.19","269.4534","3332","285.9","280.3","286","282.6"],["04/12/2017","-0.32","268.5953","76486","283","275.5","282.6","281.7"],["05/12/2017","0","268.5953","15690","281.8","281.7","281.7","281.7"],["06/12/2017","0.07","268.786","80868","285","272.4","281.7","281.9"],["07/12/2017","-1.45","264.8767","136052","281.9","270.6","281.9","277.8"],["10/12/2017","-0.72","262.9698","8495","275.8","275.8","277.8","275.8"],["11/12/2017","0","262.9698","0","275.8","275.8","275.8","275.8"],["12/12/2017","-2.18","257.2489","8736","270.3","268.8","275.8","269.8"],["13/12/2017","-2.37","251.1466","10355","264.5","263","269.8","263.4"],["14/12/2017","0","251.1466","0","263.4","263.4","263.4","263.4"],["17/12/2017","0","251.1466","564","263.4","263.4","263.4","263.4"],["18/12/2017","0.11","251.4327","2411560","269","250.8","263.4","263.7"],["19/12/2017","-1.44","247.8095","10496","262.5","257","263.7","259.9"],["20/12/2017","0","247.8095","0","259.9","259.9","259.9","259.9"],["21/12/2017","0.04","247.9048","78901","260.4","253.3","259.9","260"],["24/12/2017","1.69","252.1001","14040","264.4","264.4","260","264.4"],["25/12/2017","0","252.1001","5912","264.4","264.4","264.4","264.4"],["26/12/2017","1.74","256.4861","4842","269","269","264.4","269"],["27/12/2017","-0.19","256.0094","6817","269.6","268","269","268.5"],["28/12/2017","0","256.0094","1804","268.5","268.5","268.5","268.5"],["31/12/2017","0","256.0094","4073","268.5","268.5","268.5","268.5"],["01/01/2018","1.42","259.6326","42901","274.9","268.2","268.5","272.3"],["02/01/2018","1.18","262.6837","155097","281.8","272.3","272.3","275.5"],["03/01/2018","-0.15","262.3023","30470","276.9","273.6","275.5","275.1"],["04/01/2018","1.24","265.5442","148168","279","275.9","275.1","278.5"],["07/01/2018","-2.15","259.8233","21129","278.9","269","278.5","272.5"],["08/01/2018","0","259.8233","27250","272.5","272.5","272.5","272.5"],["09/01/2018","-1.43","256.1047","28418","272.5","267.5","272.5","268.6"],["10/01/2018","0.89","258.3931","3274","271","271","268.6","271"],["11/01/2018","0","258.3931","2669","271","271","271","271"],["14/01/2018","0.85","260.5861","4714","274","271.8","271","273.3"],["15/01/2018","0","260.5861","2733","273.3","273.3","273.3","273.3"],["16/01/2018","0","260.5861","1913","273.3","273.3","273.3","273.3"],["17/01/2018","-0.48","259.3466","64391","273.3","267.9","273.3","272"],["18/01/2018","0","259.3466","3101","272","272","272","272"],["21/01/2018","0","259.3466","870","272","272","272","272"],["22/01/2018","0.66","261.0628","1830","274","274","272","273.8"],["23/01/2018","0.44","262.207","6223","275","275","273.8","275"],["24/01/2018","-1.96","257.0582","15724","273","266.8","275","269.6"],["25/01/2018","-0.15","256.6768","26960","271.3","263","269.6","269.2"],["28/01/2018","0.04","256.7722","5954","269.3","269.3","269.2","269.3"],["29/01/2018","0","256.7722","28068","269.4","269.3","269.3","269.3"],["30/01/2018","-1.15","253.8164","44690","269.3","262.1","269.3","266.2"],["31/01/2018","0","253.8164","0","266.2","266.2","266.2","266.2"],["01/02/2018","-1.24","250.6699","296415","262.9","258","266.2","262.9"],["04/02/2018","-1.41","247.142","24211","259.7","259","262.9","259.2"],["05/02/2018","-0.27","246.4746","28841","260","252.6","259.2","258.5"],["06/02/2018","-0.23","245.9025","844","257.2","257.2","258.5","257.9"],["07/02/2018","-1.43","242.3746","14821","256.2","251.3","257.9","254.2"],["08/02/2018","-2.05","237.4165","11657","252.6","247.5","254.2","249"],["11/02/2018","-1.08","234.8421","10959","248.2","244.1","249","246.3"],["12/02/2018","0","234.8421","6896","246.3","246.3","246.3","246.3"],["13/02/2018","0","234.8421","0","246.3","246.3","246.3","246.3"],["14/02/2018","-4.26","224.8306","42927","244.7","229.7","246.3","235.8"],["15/02/2018","-6.02","211.2912","269919","235.8","220.7","235.8","221.6"],["18/02/2018","-3.02","204.9029","148389","217.2","213.8","221.6","214.9"],["19/02/2018","0.84","206.6191","60832","217.5","215.5","214.9","216.7"],["20/02/2018","1.02","208.7168","4130","219.3","218.5","216.7","218.9"],["21/02/2018","-2.47","203.568","105213","216.5","208","218.9","213.5"],["22/02/2018","-1.87","199.7541","118261","215.5","207.8","213.5","209.5"],["25/02/2018","1","201.7564","110476","214","210.9","209.5","211.6"],["26/02/2018","0.9","203.568","57063","215.2","209.2","211.6","213.5"],["27/02/2018","-1.31","200.8982","267699","213.5","201.1","213.5","210.7"],["28/02/2018","1.57","204.0447","17074","217","207.8","210.7","214"],["04/03/2018","0","204.0447","6","215.9","215.9","214","214"],["05/03/2018","-2.66","198.6099","53371","211.9","206","214","208.3"],["06/03/2018","0.29","199.182","83274","209.4","208.3","208.3","208.9"],["07/03/2018","1.15","201.4703","29889","212","208","208.9","211.3"],["08/03/2018","-0.05","201.375","21124","211.3","211.2","211.3","211.2"],["11/03/2018","0.05","201.4703","9969","211.3","211.3","211.2","211.3"],["12/03/2018","-0.38","200.7075","23853","210.8","210.2","211.3","210.5"],["13/03/2018","-1.38","197.9424","92182","210.3","207.4","210.5","207.6"],["14/03/2018","0","197.9424","91","207.6","207.6","207.6","207.6"],["15/03/2018","-2.36","193.2704","8271","206.5","201.1","207.6","202.7"],["18/03/2018","-1.28","190.7913","39461","201.1","199","202.7","200.1"],["19/03/2018","-0.2","190.41","16086","200.1","197.7","200.1","199.7"],["20/03/2018","-0.6","189.2658","18934","198.6","198.4","199.7","198.5"],["21/03/2018","1.31","191.7448","7934","202","199.9","198.5","201.1"],["22/03/2018","1.09","193.8425","3675","205.8","202","201.1","203.3"],["25/03/2018","0","193.8425","2362","203.3","203.3","203.3","203.3"],["26/03/2018","0.98","195.7494","2367","205.3","205.3","203.3","205.3"],["27/03/2018","2.05","199.7541","3999","209.5","209.5","205.3","209.5"],["28/03/2018","-3.53","192.6983","39590","206.6","201.1","209.5","202.1"],["29/03/2018","-1.14","190.5053","61412","202.1","197.1","202.1","199.8"],["01/04/2018","1","192.4123","2450","201.8","201.8","201.8","201.8"],["02/04/2018","0.64","193.6518","2437","203.8","199.7","201.8","203.1"],["03/04/2018","-1.18","191.3634","6581","200.7","200.7","203.1","200.7"],["04/04/2018","-2.29","186.9774","13975","205.5","195","205.5","196.1"],["08/04/2018","-1.73","183.7356","8618","192.7","192.7","196.1","192.7"],["09/04/2018","0.26","184.2123","9383","194.5","192.7","192.7","193.2"],["10/04/2018","0.98","186.0239","2099","195.1","195.1","193.2","195.1"],["11/04/2018","0.82","187.5495","11800","197","196","195.1","196.7"],["12/04/2018","-0.2","187.1681","65068","198","190.4","196.7","196.3"],["15/04/2018","1.88","190.696","25097","201","198.3","196.3","200"],["16/04/2018","0","190.696","20300","202.9","200","200","200"],["17/04/2018","-0.1","190.5053","267908","205","197","200","199.8"],["22/04/2018","0.8","192.0309","27003","204","199.9","199.8","201.4"],["23/04/2018","0.65","193.2704","109429","205.3","201.4","205.2","202.7"],["24/04/2018","0.1","193.4611","1015","203.1","203.1","202.7","202.9"],["25/04/2018","1.48","196.3215","4118","205.9","205.9","202.9","205.9"],["26/04/2018","-1.12","194.1285","31514","206.5","200.6","205.9","203.6"],["29/04/2018","0.29","194.7006","38132","206.5","201.9","203.6","204.2"],["30/04/2018","-1.71","191.3634","60476","206.5","200.2","206.5","200.7"],["01/05/2018","0.3","191.9355","3060","201.6","200.7","200.7","201.3"],["02/05/2018","1.19","194.2239","1425","206.1","201.3","206.1","203.7"],["03/05/2018","-1.57","191.1727","28588","206.2","200","203.7","200.5"],["06/05/2018","0","191.1727","54","200.5","200.5","200.5","200.5"],["07/05/2018","-0.2","190.7913","57760","200.5","196.4","200.5","200.1"],["08/05/2018","0","190.7913","0","200.1","200.1","200.1","200.1"],["09/05/2018","0","190.7913","4002","200.1","200.1","200.1","200.1"],["10/05/2018","-0.2","190.41","459","198.5","198.5","200.1","199.7"],["13/05/2018","-8.46","174.2961","238406","199.2","182","199.7","182.8"],["14/05/2018","-1.48","171.7217","28890","181.1","177.7","182.8","180.1"],["15/05/2018","-2.83","166.859","758190","175.5","169.3","180.1","175"],["16/05/2018","0","166.859","217690","175","171.1","175","175"],["17/05/2018","-0.57","165.9055","77570","174.1","170.7","175","174"],["21/05/2018","-0.98","164.2846","14726","172.7","172","174","172.3"],["22/05/2018","-1.33","162.0916","1762151","174","169.9","172.3","170"],["23/05/2018","0","162.0916","185942","171","169.5","170","170"],["24/05/2018","0.24","162.473","43331","171.5","169","170","170.4"],["27/05/2018","0.06","162.5683","144261","171","169.3","170.4","170.5"],["28/05/2018","-0.06","162.473","153422","175.6","169","170.5","170.4"],["29/05/2018","-3.93","156.0847","727304","167.6","163.1","170.4","163.7"],["30/05/2018","2.63","160.1846","13676","168.5","166.5","163.7","168"],["31/05/2018","1.13","161.9963","238333","170","168","168","169.9"],["03/06/2018","0","161.9963","0","169.9","169.9","169.9","169.9"],["04/06/2018","0.06","162.0916","84697","170","169.9","169.9","170"],["05/06/2018","0.18","162.3776","242912","172.6","170","170","170.3"],["06/06/2018","0.23","162.759","335658","171","166","170.3","170.7"],["07/06/2018","1.17","164.666","77428","175","168.6","170.7","172.7"],["10/06/2018","2.14","168.1939","96032","177.1","172.7","172.7","176.4"],["11/06/2018","-0.17","167.9078","166672","176.4","175","176.4","176.1"],["12/06/2018","1.42","170.2915","24768","178.7","176.8","176.1","178.6"],["13/06/2018","1.01","172.0078","188932","182","179.8","178.6","180.4"],["14/06/2018","2.72","176.6798","10410","185.9","183.1","180.4","185.3"],["17/06/2018","0.49","177.538","9553","188.5","185.3","185.3","186.2"],["18/06/2018","-0.59","176.4891","14765","186.3","185","186.2","185.1"],["19/06/2018","0.76","177.824","149149","189.2","186.5","185.1","186.5"],["20/06/2018","-0.54","176.8705","93695","185.7","184.1","186.5","185.5"],["21/06/2018","0","176.8705","0","185.5","185.5","185.5","185.5"],["24/06/2018","-2.05","173.2473","28479","183.2","180","185.5","181.7"],["25/06/2018","0.06","173.3427","570","183.5","182.2","183.5","181.8"],["26/06/2018","-1.6","170.5776","15731","180.1","177","181.8","178.9"],["27/06/2018","7.88","184.0216","603416","193.9","187.3","190","193"],["28/06/2018","0.26","184.4984","292535","197","190.5","195.9","193.5"],["01/07/2018","0.31","185.0705","53953","197","191","197","194.1"],["02/07/2018","0.41","185.8333","21438","196","190.3","194.1","194.9"],["03/07/2018","-0.15","185.5472","102741","196.8","189.7","194.9","194.6"],["04/07/2018","-0.57","184.4984","4787","194.6","192","194.6","193.5"],["05/07/2018","-1.5","181.7333","48232","193.4","189.2","193.5","190.6"],["08/07/2018","1.42","184.3077","13770","194","189.3","190.6","193.3"],["09/07/2018","-2.48","179.731","24708","189.6","188","193.3","188.5"],["10/07/2018","-0.53","178.7775","13929","188.4","185.5","188.5","187.5"],["11/07/2018","-1.01","176.9659","17148","187.5","181.9","186.7","185.6"],["12/07/2018","-1.89","173.6287","44027","183.3","180.4","185.6","182.1"],["15/07/2018","-0.22","173.2473","10251","181.8","180","182.1","181.7"],["16/07/2018","0.11","173.438","113145","182.1","180.5","181.7","181.9"],["17/07/2018","0","173.438","7402","182","181.9","181.9","181.9"],["18/07/2018","0","173.438","0","181.9","181.9","181.9","181.9"],["19/07/2018","0","173.438","727","181.8","181.8","181.9","181.9"],["23/07/2018","0","173.438","1819","181.9","181.9","181.9","181.9"],["24/07/2018","-0.05","173.3427","8822","182.4","179.4","181.9","181.8"],["25/07/2018","0","173.3427","4412","181.8","181.8","181.8","181.8"],["26/07/2018","0.22","173.7241","6367","182.4","182","181.8","182.2"],["29/07/2018","0","173.7241","937","182.2","182.2","182.2","182.2"],["30/07/2018","-1.76","170.6729","74013","179.1","178.6","182.2","179"],["31/07/2018","-1.01","168.9567","54258","179","176","179","177.2"],["01/08/2018","0","168.9567","1999","177.2","177.2","177.2","177.2"],["02/08/2018","-0.23","168.5753","25207","177.2","176","177.2","176.8"],["05/08/2018","0","168.5753","88315","178.5","176.7","176.8","176.8"],["06/08/2018","-0.51","167.7171","50855","176.1","174.1","176.8","175.9"],["07/08/2018","-3.3","162.1869","284145","175.9","169.9","175.9","170.1"],["08/08/2018","1.94","165.3334","3116930","178.6","170.1","170.1","173.4"],["09/08/2018","0.58","166.2869","35702","177","170.1","173.4","174.4"],["12/08/2018","0","166.2869","16723","177.9","172","174.4","174.4"],["13/08/2018","1.66","169.052","148251","180","175.5","180","177.3"],["14/08/2018","-0.06","168.9567","185515","177.7","175","177.3","177.2"],["15/08/2018","0","168.9567","122","177.2","177.2","177.2","177.2"],["16/08/2018","0","168.9567","1003156","179.3","177.2","177.2","177.2"],["19/08/2018","0","168.9567","4543","177.2","177.2","177.2","177.2"],["20/08/2018","0","168.9567","126077","177.2","177.1","177.2","177.2"],["21/08/2018","2.93","173.9148","336801","185","179.3","179.3","182.4"],["22/08/2018","0.82","175.345","371440","184.8","181.9","182.4","183.9"],["23/08/2018","1.69","178.3008","17429","188","184.5","183.9","187"],["26/08/2018","-0.86","176.7752","13279","187.2","184.4","187","185.4"],["27/08/2018","0.59","177.824","11883","186.9","185.3","185.4","186.5"],["28/08/2018","-0.43","177.0612","38647","187","183.4","186.5","185.7"],["29/08/2018","-0.05","176.9659","9683","187","185","185.7","185.6"],["30/08/2018","-1.19","174.8682","41944","183.8","182.1","185.6","183.4"],["02/09/2018","0.11","175.0589","58059","184","183","183.4","183.6"],["03/09/2018","0.05","175.1543","23240","184.3","183.6","183.6","183.7"],["04/09/2018","0","175.1543","5127","183.7","183.7","183.7","183.7"],["05/09/2018","0","175.1543","5103","183.7","183.7","183.7","183.7"],["06/09/2018","-2.78","170.2915","450218","183.6","176.4","183.7","178.6"],["12/09/2018","0.62","171.3404","19223","180.6","178.6","178.6","179.7"],["13/09/2018","-2","167.9078","46821","183.1","174.6","183.1","176.1"],["16/09/2018","0.23","168.2892","49116","177.9","176.1","176.1","176.5"],["17/09/2018","0","168.2892","453094","177","175.6","176.5","176.5"],["20/09/2018","1.36","170.5776","26241","180.9","176.5","176.5","178.9"],["25/09/2018","1.57","173.2473","24414","182.7","178.9","178.9","181.7"],["26/09/2018","1.98","176.6798","35881","186","181.7","181.7","185.3"],["27/09/2018","-1.24","174.4868","33402","184","181","185.3","183"],["02/10/2018","-0.77","173.152","38702","181.7","181.6","183","181.6"],["03/10/2018","0.55","174.1054","49020","184.1","179.4","181.6","182.6"],["04/10/2018","-1.81","170.959","23702","179.9","179","182.6","179.3"],["07/10/2018","1","172.6752","3502","181.1","181.1","179.3","181.1"],["08/10/2018","0.72","173.9148","18065","182.5","182.4","181.1","182.4"],["09/10/2018","-0.11","173.7241","38845","182.3","181.1","182.4","182.2"],["10/10/2018","0","173.7241","540","182.3","182.3","182.2","182.2"],["11/10/2018","-3.51","167.6218","281530","178.7","173.1","182.2","175.8"],["14/10/2018","0.28","168.0985","848","177","175.8","175.8","176.3"],["15/10/2018","0","168.0985","226","176.3","176.3","176.3","176.3"],["16/10/2018","0.4","168.766","2157","177","176.3","176.3","177"],["17/10/2018","1.19","170.7683","5480","179.5","176.9","176.9","179.1"],["18/10/2018","-0.34","170.1962","23915","179.3","178","179.1","178.5"],["21/10/2018","0.06","170.2915","159532","179.5","178","178.5","178.6"],["22/10/2018","-0.34","169.7194","75597","178","178","178.6","178"],["23/10/2018","-1.69","166.859","392302","177.5","173","178","175"],["24/10/2018","-1.83","163.8079","701081","174.9","169.5","175","171.8"],["25/10/2018","-1.05","162.0916","55320","170","170","171.8","170"],["28/10/2018","0","162.0916","0","170","170","170","170"],["29/10/2018","-0.06","161.9963","3883","170","169.9","170","169.9"],["31/10/2018","-0.18","161.7102","192459","170.3","169","169.9","169.6"],["01/11/2018","-0.77","160.4707","22303","169.6","167.9","169.6","168.3"],["04/11/2018","0.77","161.7102","60736","169.6","167.5","167.5","169.6"],["05/11/2018","0.47","162.473","26460","172","169.7","172","170.4"],["06/11/2018","0","162.473","17038","170.4","170.3","170.4","170.4"],["07/11/2018","-0.65","161.4242","57566","169.5","169.3","170.4","169.3"],["08/11/2018","0","161.4242","38452","169.6","168.6","169.4","169.3"],["11/11/2018","0","161.4242","2707","169.3","169.3","169.3","169.3"],["12/11/2018","-0.06","161.3288","18045","169.3","167.7","169.3","169.2"],["13/11/2018","-4.91","153.4149","209897","166.6","158","161","160.9"],["14/11/2018","-3.92","147.408","1039349","160.8","153.7","160.9","154.6"],["15/11/2018","0.45","148.0754","550419","156.4","154.6","154.6","155.3"],["18/11/2018","-0.19","147.7894","101490","155.5","154.8","155.3","155"],["19/11/2018","-1.29","145.8824","327242","153","150","155","153"],["20/11/2018","-1.76","143.308","14644","150.4","150","153","150.3"],["21/11/2018","1.53","145.501","12332","153","150.3","150.3","152.6"],["22/11/2018","0.85","146.7406","3011","154","153.9","152.6","153.9"],["25/11/2018","-1.17","145.0243","28812","154.3","151.9","153.9","152.1"],["26/11/2018","0","145.0243","1173","152.1","152.1","152.1","152.1"],["27/11/2018","0.53","145.7871","23726","154.3","151.7","152.1","152.9"],["28/11/2018","0","145.7871","2157","152.9","152.9","152.9","152.9"],["29/11/2018","-1.83","143.1173","53717","151.9","148","152.9","150.1"],["02/12/2018","0","143.1173","159756","150.9","149.1","150","150.1"],["03/12/2018","0.27","143.4987","16618","150.5","150.5","150.1","150.5"],["04/12/2018","0.13","143.6894","62989","152","150.5","150.5","150.7"],["05/12/2018","0.33","144.1662","1147","151.5","151.5","150.7","151.2"],["06/12/2018","-1.72","141.6871","183403","150.9","148.2","151.2","148.6"],["09/12/2018","0","141.6871","1199","148.6","148.6","148.6","148.6"],["10/12/2018","-1.41","139.6848","14500","147.8","145.7","148.6","146.5"],["11/12/2018","-0.07","139.5895","6670","146.4","146.4","146.5","146.4"],["12/12/2018","-1.37","137.6825","53673","146.3","144.2","146.4","144.4"],["13/12/2018","-0.07","137.5872","6036","144.3","144.2","144.4","144.3"],["16/12/2018","0","137.5872","225","144.3","144.3","144.3","144.3"],["17/12/2018","-2.98","133.4872","70400","145.1","140","144.3","140"],["18/12/2018","-1.43","131.5802","230742","140.5","136.7","140","138"],["19/12/2018","0.65","132.4384","32822","139.3","137.9","137.9","138.9"],["20/12/2018","-1.66","130.2454","26409","140.2","136","138.9","136.6"],["23/12/2018","-5.78","122.7129","128179","134.7","128","136.6","128.7"],["24/12/2018","-1.71","120.6152","532704","128.8","126","128.7","126.5"],["25/12/2018","0.4","121.092","165782","129","123","126.5","127"],["26/12/2018","2.36","123.9524","295400","135.9","127.1","127","130"],["27/12/2018","1.31","125.5733","29054","133.9","128.2","130","131.7"],["30/12/2018","4.48","131.1988","61368","138","131.7","131.7","137.6"],["31/12/2018","2.69","134.7267","59632","144.5","138.7","137.6","141.3"],["01/01/2019","2.83","138.5406","82864","147.7","141.3","141.3","145.3"],["02/01/2019","-0.89","137.3011","23660","145.3","143.6","145.3","144"],["03/01/2019","0.69","138.2546","14304","146.2","144","144","145"],["06/01/2019","3.45","143.022","34470","153","148.4","145","150"],["07/01/2019","0","143.022","4139","150","150","150","150"],["08/01/2019","4.27","149.1243","81053","161.8","150","150","156.4"],["09/01/2019","4.09","155.2265","67984","163.1","158.1","156.4","162.8"],["10/01/2019","2.83","159.6126","126144","170.1","162.9","162.8","167.4"],["13/01/2019","-0.12","159.4219","68816","168","165.8","167.4","167.2"],["14/01/2019","0.12","159.6126","28792","167.7","167.1","167.2","167.4"],["15/01/2019","2.09","162.9497","37389","172","167.5","167.5","170.9"],["16/01/2019","-0.18","162.6637","53517","172","167.5","170.9","170.6"],["17/01/2019","1","164.2846","42605","172.3","172.3","170.6","172.3"],["20/01/2019","1.8","167.2404","13366","175.5","175.1","172.3","175.4"],["21/01/2019","0.11","167.4311","27166","175.8","175.4","175.4","175.6"],["22/01/2019","0.06","167.5264","12107","175.8","175.6","175.6","175.7"],["23/01/2019","0.06","167.6218","20567","175.9","175.7","175.7","175.8"],["24/01/2019","0","167.6218","25957","175.9","175.8","175.8","175.8"],["27/01/2019","0.11","167.8125","51580","177.4","175.9","176","176"],["28/01/2019","1.7","170.6729","12936","179","176","176","179"],["29/01/2019","-1.06","168.8613","25025","179","176.3","179","177.1"],["30/01/2019","0.17","169.1474","4162","177.4","177.4","177.1","177.4"],["31/01/2019","-1.3","166.9543","14588","175.2","175.1","177.4","175.1"],["03/02/2019","0.23","167.3357","23099","175.7","174.4","175.1","175.5"],["04/02/2019","0.85","168.766","1970","177","177","175.5","177"],["05/02/2019","-0.06","168.6706","35726","177","176","177","176.9"],["06/02/2019","-0.06","168.5753","5415","176.8","176.8","176.8","176.8"],["07/02/2019","0","168.5753","111396","176.8","176.8","176.8","176.8"],["10/02/2019","-1.81","165.5241","48480","176.8","173","176.8","173.6"],["11/02/2019","-1.67","162.759","33643","173.7","170","173.7","170.7"],["12/02/2019","-0.29","162.2823","11912","170.2","170.2","170.7","170.2"],["13/02/2019","0.12","162.473","419","171.1","171.1","170.2","170.4"],["14/02/2019","-0.06","162.3776","59755","170.4","169.3","170.4","170.3"],["17/02/2019","-0.12","162.1869","5519","171.9","169.9","170.3","170.1"],["18/02/2019","-0.65","161.1381","5094","169","169","170.1","169"],["19/02/2019","-1.89","158.087","168351","167.2","164.2","169","165.8"],["20/02/2019","2.71","162.3776","6078","171.9","167","165.8","170.3"],["21/02/2019","1.64","165.0474","2414","173.6","170.3","170.3","173.1"],["24/02/2019","0","165.0474","4594","173.1","173.1","173.1","173.1"],["25/02/2019","0.23","165.4288","8064","173.5","173.5","173.1","173.5"],["26/02/2019","-2.31","161.6149","10087","173.4","165","173.5","169.5"],["27/02/2019","0","161.6149","14144","170","166.2","169.5","169.5"],["28/02/2019","-0.06","161.5195","3789","169.4","169.4","169.4","169.4"],["03/03/2019","0.35","162.0916","13971","170","170","169.4","170"],["04/03/2019","0.06","162.1869","91888","173.4","169","170","170.1"],["05/03/2019","1.06","163.9032","1575","172.5","170.1","170.1","171.9"],["06/03/2019","0","163.9032","963","171.9","171.9","171.9","171.9"],["07/03/2019","-1.98","160.6614","44790","171.9","166.1","171.9","168.5"],["10/03/2019","-0.18","160.3753","12975","168.5","167","168.5","168.2"],["11/03/2019","1.9","163.4265","3780","171.9","168.2","168.2","171.4"],["12/03/2019","0.35","163.9986","10582","173.9","171.9","171.4","172"],["13/03/2019","0.41","164.666","914","173.7","173.7","172","172.7"],["14/03/2019","0.81","166.0009","40633","175","174","172.7","174.1"],["17/03/2019","2.35","169.9","36464","170","169.8","169.9","169.9"],["18/03/2019","0","169.9","342","169.9","169.9","169.9","169.9"],["19/03/2019","0.71","171.1","3005","171.1","171.1","169.9","171.1"],["20/03/2019","0.58","172.1","1237","172.8","172.8","171.1","172.1"],["24/03/2019","-2.5","167.8","114391","168.8","167.2","172.1","167.8"],["25/03/2019","-0.72","166.6","5770","167.4","164.6","167.8","166.6"],["26/03/2019","0.18","166.9","1938","166.9","166.6","166.6","166.9"],["27/03/2019","-1.5","164.4","76877","165.3","163.3","166.9","164.4"],["28/03/2019","0.24","164.8","807","165.4","165.4","164.4","164.8"],["31/03/2019","-1.64","162.1","9192","164.9","161.6","164.8","162.1"],["01/04/2019","0.99","163.7","3171","163.7","163.7","162.1","163.7"],["02/04/2019","0","163.7","5479","163.7","163.7","163.7","163.7"],["03/04/2019","1.22","165.7","9924","165.7","165.7","163.7","165.7"],["04/04/2019","-2.84","161","31434","161","161","165.7","161"],["07/04/2019","4.22","167.8","1592","169.7","169.7","161","167.8"],["08/04/2019","0.42","168.5","12025","169","167.8","167.8","168.5"],["10/04/2019","-0.06","168.4","8293","168.5","168.4","168.5","168.4"],["11/04/2019","0.06","168.5","930","168.7","168.7","168.4","168.5"],["14/04/2019","0","168.5","2533","168.5","168.5","168.5","168.5"],["15/04/2019","0","168.5","402530","169","168.5","168.5","168.5"],["16/04/2019","0.06","168.6","365217","170.8","168.5","168.5","168.6"],["17/04/2019","0.53","169.5","3903","170","168.9","168.6","169.5"],["18/04/2019","0","169.5","2098064","169.6","169.5","169.5","169.5"],["21/04/2019","0","169.5","9107","169.5","169.5","169.5","169.5"],["22/04/2019","0","169.5","1815","169.5","169.5","169.5","169.5"],["23/04/2019","0.77","170.8","5461","171.1","170.5","169.5","170.8"],["24/04/2019","-2.4","166.7","25412","170.7","165.9","170.8","166.7"],["28/04/2019","0.36","167.3","1845","167.3","167.3","166.7","167.3"],["29/04/2019","0.12","167.5","50360","170.2","167.1","167.3","167.5"],["30/04/2019","0","167.5","28868","167.6","167","167.5","167.5"],["01/05/2019","0.24","167.9","5397","169.9","164.6","167.5","167.9"],["02/05/2019","-1.97","164.6","14001","167.9","164.5","167.9","164.6"],["05/05/2019","-0.06","164.5","171792","166.8","164.5","166.2","164.5"],["06/05/2019","0.18","164.8","43462","165","164.5","164.5","164.8"],["07/05/2019","0.12","165","17398","165","165","164.8","165"],["12/05/2019","0.36","165.6","1888","165.6","165.6","165","165.6"],["13/05/2019","-1.57","163","72902","163","163","165.6","163"],["14/05/2019","0.67","164.1","654","166.3","166.3","163","164.1"],["15/05/2019","1.83","167.1","4344","167.3","167","164.1","167.1"],["16/05/2019","0.36","167.7","641","169.1","169.1","167.1","167.7"],["19/05/2019","0.42","168.4","3339","169.3","165.6","167.7","168.4"],["20/05/2019","-0.24","168","5585","168.4","168","168.4","168"],["21/05/2019","0.6","169","48764","169.1","169","168","169"],["22/05/2019","0","169","105697","170","169","169","169"],["23/05/2019","1.01","170.7","28085","171","170.5","169","170.7"],["26/05/2019","0.18","171","6141","171","171","170.7","171"],["27/05/2019","0","171","3871","171","171","171","171"],["28/05/2019","0","171","1806","171","171","171","171"],["29/05/2019","-0.41","170.3","9219","170.9","170.2","171","170.3"],["30/05/2019","0","170.3","2313","170.3","170.3","170.3","170.3"],["02/06/2019","0.29","170.8","23691","171","170.3","171","170.8"],["03/06/2019","0","170.8","1221","170.8","170.8","170.8","170.8"],["04/06/2019","2.75","175.5","4887","175.5","175.4","170.8","175.5"],["05/06/2019","2.79","180.4","97946","180.6","175.5","175.5","180.4"],["06/06/2019","2.44","184.8","91063","185.2","180.5","180.4","184.8"],["10/06/2019","1.41","187.4","76441","188.3","184.8","184.8","187.4"],["11/06/2019","0.21","187.8","235769","189.8","187.4","187.4","187.8"],["12/06/2019","1.06","189.8","25614","190","187.8","187.8","189.8"],["13/06/2019","0.53","190.8","4999","190.8","189.8","189.8","190.8"],["16/06/2019","-0.16","190.5","97765","192.7","187.9","190.8","190.5"],["17/06/2019","-0.47","189.6","29324","190.3","187.6","190.5","189.6"],["18/06/2019","0.21","190","37151","190","189.6","189.6","190"],["19/06/2019","-0.11","189.8","3990","190","189.8","190","189.8"],["20/06/2019","-0.47","188.9","24950","189.5","187","189.8","188.9"],["23/06/2019","-0.85","187.3","15491","188.5","186.1","188.9","187.3"],["24/06/2019","0","187.3","1873","187.3","187.3","187.3","187.3"],["25/06/2019","-2.4","182.8","57734","186.4","181.2","187.3","182.8"],["26/06/2019","-0.71","181.5","89544","182.8","180","180","181.5"],["27/06/2019","-0.28","181","8473","181","181","181.5","181"],["30/06/2019","0.17","181.3","58810","182.7","181","182.7","181.3"],["01/07/2019","-0.72","180","30264","181.3","178","181.3","180"],["02/07/2019","0.11","180.2","22365","180.9","180","180","180.2"],["03/07/2019","-0.22","179.8","8256","180.2","179.4","180.2","179.8"],["04/07/2019","-0.11","179.6","30823","180","177.8","179.8","179.6"],["07/07/2019","-0.22","179.2","26343","181.4","178","179.6","179.2"],["08/07/2019","-0.39","178.5","19759","180.1","178","179.2","178.5"],["09/07/2019","0.9","180.1","24266","183","178","178.5","180.1"],["10/07/2019","-2.11","176.3","57706","180.1","176","180.1","176.3"],["11/07/2019","0.51","177.2","25568","181.5","176.6","176.3","177.2"],["14/07/2019","-0.68","176","77303","177.2","176","177.2","176"],["15/07/2019","1.65","178.9","8155","181.2","176","176","178.9"],["16/07/2019","-1.9","175.5","159073","178","175.5","178.9","175.5"],["17/07/2019","0","175.5","3882","175.5","175.5","175.5","175.5"],["18/07/2019","-0.11","175.3","12273","175.6","175","175.5","175.3"],["21/07/2019","-0.68","174.1","7362","174.7","174.1","175.3","174.1"],["22/07/2019","-0.75","172.8","13322","175.7","171.8","174.1","172.8"],["23/07/2019","0.75","174.1","11932","174.4","173.4","172.8","174.1"],["24/07/2019","0.86","175.6","5013","175.6","175.6","174.1","175.6"],["25/07/2019","0.97","177.3","3580","177.3","177.3","175.6","177.3"],["28/07/2019","-3.38","171.3","57224","177.2","168.6","177.3","171.3"],["29/07/2019","-0.41","170.6","19456","173","170","171.3","170.6"],["30/07/2019","0.29","171.1","8052","173.6","170.1","170.6","171.1"],["31/07/2019","3.21","176.6","38973","179.9","172.8","171.1","176.6"],["01/08/2019","-2.32","172.5","211998","180","172.5","176.6","172.5"],["04/08/2019","1.91","175.8","3926","176","174.1","176","175.8"],["05/08/2019","-0.51","174.9","38487","177.5","174","175.8","174.9"],["06/08/2019","1.09","176.8","81123","177","174.9","174.9","176.8"],["07/08/2019","1.07","178.7","27005","181.8","177","176.8","178.7"],["08/08/2019","0.62","179.8","28710","181","179.5","178.7","179.8"],["12/08/2019","1.17","181.9","3989","182.5","181","179.8","181.9"],["13/08/2019","0.88","183.5","14855","184.5","182","181.9","183.5"],["14/08/2019","-0.38","182.8","41103","184.7","179.9","183.5","182.8"],["15/08/2019","0","182.8","185","182.8","182.8","182.8","182.8"],["18/08/2019","0.49","183.7","9251","184","182.8","182.8","183.7"],["19/08/2019","-0.05","183.6","26955","184.6","181.2","183.7","183.6"],["20/08/2019","0.49","184.5","3048","184.5","184.5","183.6","184.5"],["21/08/2019","1.95","188.1","50474","188.5","184.6","184.5","188.1"],["22/08/2019","-1.86","184.6","46937","185.4","182.5","188.1","184.6"],["25/08/2019","1.52","187.4","2508","188.6","181.9","184.6","187.4"],["26/08/2019","-0.85","185.8","19105","186.5","184.6","187.4","185.8"],["27/08/2019","0","185.8","1172","185.8","185.8","185.8","185.8"],["28/08/2019","-0.65","184.6","33368","186.5","182.5","185.8","184.6"],["29/08/2019","1.08","186.6","13138","188.8","185.2","184.6","186.6"],["01/09/2019","1.07","188.6","7657","189.9","186.6","186.6","188.6"],["02/09/2019","0.11","188.8","5278","189.3","188.4","188.6","188.8"],["03/09/2019","0.32","189.4","5130","189.6","188.8","188.8","189.4"],["04/09/2019","0.32","190","32949","192.4","189.4","189.4","190"],["05/09/2019","-1.89","186.4","47292","190.4","184","190","186.4"],["08/09/2019","0.27","186.9","6569","187.9","186.4","186.4","186.9"],["09/09/2019","-0.37","186.2","14393","188","184.2","186.9","186.2"],["10/09/2019","0.48","187.1","3527","187.2","186.2","186.2","187.1"],["11/09/2019","0","187.1","1910","187.1","187.1","187.1","187.1"],["12/09/2019","-0.43","186.3","8884","186.9","184.5","187.1","186.3"],["15/09/2019","0.32","186.9","2652","186.9","186.9","186.3","186.9"],["16/09/2019","-1.28","184.5","11449","186.6","183.1","186.9","184.5"],["18/09/2019","0.49","185.4","2062","185.4","185.4","184.5","185.4"],["19/09/2019","0","185.4","426","185.4","185.4","185.4","185.4"],["22/09/2019","1.4","188","27509","189.8","187","185.4","188"],["23/09/2019","-3.94","180.6","93520","189.5","177.8","188","180.6"],["24/09/2019","1.38","183.1","3219","183.9","181.7","180.6","183.1"],["25/09/2019","0.87","184.7","3976","185.9","183.1","183.1","184.7"],["26/09/2019","0","184.7","3123","184.7","184.7","184.7","184.7"],["02/10/2019","0","184.7","4263","184.7","184.7","184.7","184.7"],["03/10/2019","-4.49","176.4","20972","176.4","176.4","184.7","176.4"],["06/10/2019","0.96","178.1","15313","181.5","174.1","176.4","178.1"],["07/10/2019","-4.49","170.1","84403","178.1","170","178.1","170.1"],["10/10/2019","2.18","173.8","14705","174","171.8","171.8","173.8"],["15/10/2019","0.4","174.5","17278","176.5","173.8","173.8","174.5"],["16/10/2019","0.52","175.4","2566","175.4","175.4","174.5","175.4"],["17/10/2019","0.97","177.1","1797","177.2","177.2","177.2","177.1"],["22/10/2019","0.68","178.3","4821","178.8","177.1","177.1","178.3"],["23/10/2019","1.35","180.7","11201","181.8","179","178.3","180.7"],["24/10/2019","0.72","182","5401","182","181.9","180.7","182"],["27/10/2019","0","182","739","182","182","182","182"],["28/10/2019","0.05","182.1","998","182.2","182.2","182","182.1"],["29/10/2019","0","182.1","708","182.1","182.1","182.1","182.1"],["30/10/2019","0","182.1","453","182.1","182.1","182.1","182.1"],["31/10/2019","-2.14","178.2","44366","182.3","176","182.2","178.2"],["03/11/2019","1.07","180.1","2125","180.1","180.1","178.2","180.1"],["04/11/2019","0","180.1","2709","180.1","180.1","180.1","180.1"],["05/11/2019","-0.67","178.9","12608","180","175.9","180.1","178.9"],["06/11/2019","-0.45","178.1","26278","179.9","175","178.9","178.1"],["07/11/2019","1.07","180","2716","180","180","180","180"],["10/11/2019","0.56","181","5104","181","181","180","181"],["11/11/2019","-1.05","179.1","8621","181.3","178.3","181","179.1"],["12/11/2019","0","179.1","1893","179.1","179.1","179.1","179.1"],["13/11/2019","-0.95","177.4","20699","179.1","175.6","179.1","177.4"],["14/11/2019","2.2","181.3","2598","181.9","179.2","177.4","181.3"],["17/11/2019","-2.54","176.7","18469","177.8","176","181.3","176.7"],["18/11/2019","0.68","177.9","2845","177.9","177.9","176.7","177.9"],["19/11/2019","-4.33","170.2","206124","176.6","170","177.9","170.2"],["20/11/2019","0.35","170.8","9977","171.8","169.9","170.2","170.8"],["21/11/2019","-1.58","168.1","17129","169.9","165","170.8","168.1"],["24/11/2019","0.89","169.6","9656","169.8","168.1","168.1","169.6"],["25/11/2019","0.94","171.2","3563","171.2","171.2","169.6","171.2"],["26/11/2019","-0.58","170.2","9211","171.2","168.8","171.2","170.2"],["27/11/2019","0.35","170.8","4908","171.8","170.2","170.2","170.8"],["28/11/2019","-0.94","169.2","1153","168.3","168.3","170.8","169.2"],["01/12/2019","0.24","169.6","9417","170.7","169.2","169.2","169.6"],["02/12/2019","1.3","171.8","3253","173","169.6","169.6","171.8"],["03/12/2019","-1.8","168.7","14123","173.4","167","171.8","168.7"],["04/12/2019","-0.65","167.6","12490","170.2","166.3","168.7","167.6"],["05/12/2019","-2.03","164.2","18645","167.6","163.5","167.6","164.2"],["08/12/2019","-0.79","162.9","12971","165.6","161.8","164.2","162.9"],["09/12/2019","-0.61","161.9","121824","164.4","160","162.9","161.9"],["10/12/2019","-1.05","160.2","192963","161.7","159.4","161.9","160.2"],["11/12/2019","-0.5","159.4","5259","161","158","160.2","159.4"],["12/12/2019","-2.01","156.2","302072","160.9","155.5","159.4","156.2"],["15/12/2019","-1.66","153.6","10642","154","152.9","156.2","153.6"],["16/12/2019","-1.69","151","10538","153.6","149","153.6","151"],["17/12/2019","-0.99","149.5","15668","150","146","151","149.5"],["18/12/2019","0","149.5","4173","149.5","149.5","149.5","149.5"],["19/12/2019","-1.61","147.1","10543","148.9","145.8","149.5","147.1"],["22/12/2019","0","147.1","875","147.1","147.1","147.1","147.1"],["23/12/2019","0.41","147.7","19824","150.8","146.5","147.1","147.7"],["24/12/2019","0.14","147.9","5189","148","147.9","147.7","147.9"],["25/12/2019","-0.54","147.1","15661","149","146.5","147.9","147.1"],["26/12/2019","1.63","149.5","8036","149.8","147.1","147.1","149.5"],["29/12/2019","-1.87","146.7","28882","148.9","145","149.5","146.7"],["30/12/2019","1.84","149.4","6032","150.8","148","146.7","149.4"],["31/12/2019","0","149.4","1315","149.4","149.4","149.4","149.4"],["01/01/2020","-2.01","146.4","20653","147.9","145","149.4","146.4"],["02/01/2020","0.89","147.7","30594","150.8","145","146.4","147.7"],["05/01/2020","1.29","149.6","3603","150.8","148.8","147.7","149.6"],["06/01/2020","-2.01","146.6","18672","147.9","145","149.6","146.6"],["07/01/2020","-0.95","145.2","30041","146.6","144.5","146.6","145.2"],["08/01/2020","0","145.2","1453","145.2","145.2","145.2","145.2"],["09/01/2020","-0.41","144.6","40014","146","143.1","145.2","144.6"],["12/01/2020","8.09","156.3","262499","158","146","144.6","156.3"],["13/01/2020","0.83","157.6","104281","162.6","155.9","156.3","157.6"],["14/01/2020","2.73","161.9","29985","162.8","160.8","157.6","161.9"],["15/01/2020","0.19","162.2","38352","166.6","161","161.9","162.2"],["16/01/2020","-1.66","159.5","28837","159.8","157.3","162.2","159.5"],["19/01/2020","-1.32","157.4","11066","159.5","157","159.5","157.4"],["20/01/2020","0","157.4","834","157.4","157.4","157.4","157.4"],["21/01/2020","-4.19","150.8","104046","159.9","149","157.4","150.8"],["22/01/2020","1.46","153","78838","157.5","151.3","152.3","153"],["23/01/2020","0","153","24829","153.5","152.8","153","153"],["26/01/2020","-1.5","150.7","17947","152.9","149.2","153","150.7"],["27/01/2020","-1.33","148.7","10881","148.8","148.5","150.7","148.7"],["28/01/2020","0","148.7","1320","148.7","148.7","148.7","148.7"],["29/01/2020","-0.07","148.6","33122","148.7","148.2","148.7","148.6"],["30/01/2020","2.56","152.4","332944","156.6","142.4","148.6","152.4"],["02/02/2020","-0.59","151.5","33937","153","150","152.4","151.5"],["03/02/2020","0.13","151.7","9302","155.9","149.3","155.9","151.7"],["04/02/2020","-0.07","151.6","231","151.1","151.1","151.7","151.6"],["05/02/2020","0","151.6","4560","151.6","151.6","151.6","151.6"],["06/02/2020","-3.5","146.3","187437","146.3","146.3","151.6","146.3"],["09/02/2020","1.64","148.7","5460","150.4","146.4","146.3","148.7"],["10/02/2020","-1.48","146.5","24241","148.7","143","148.7","146.5"],["11/02/2020","0","146.5","16701","146.5","146.5","146.5","146.5"],["12/02/2020","-1.5","144.3","24329","144.4","144","146.5","144.3"],["13/02/2020","-0.76","143.2","86285","143.6","142.8","144.3","143.2"],["16/02/2020","1.12","144.8","8953","145","144.6","143.2","144.8"],["17/02/2020","0","144.8","13143","146","144","144.8","144.8"],["18/02/2020","-0.48","144.1","5271","144.8","142.9","144.8","144.1"],["19/02/2020","-1.11","142.5","23550","143.3","139.5","144.1","142.5"],["20/02/2020","2.88","146.6","4571","146.6","146.6","142.5","146.6"],["23/02/2020","-5.12","139.1","147287","143.8","138.9","146.6","139.1"],["24/02/2020","10.71","154","225324","169","150","160","154"],["25/02/2020","1.88","156.9","42158","158.5","154","154","156.9"],["26/02/2020","-3.12","152","89522","158.9","149.1","156.9","152"],["27/02/2020","-1.78","149.3","350618","158","148","152","149.3"],["01/03/2020","-1.41","147.2","120030","153.3","144.9","149.3","147.2"],["03/03/2020","3.94","153","93304","153.9","147.2","147.2","153"],["04/03/2020","0.59","153.9","5567","155","153.1","153","153.9"],["05/03/2020","-5.2","145.9","65604","152.1","144","153.9","145.9"],["08/03/2020","-4.32","139.6","12370","143.8","132.2","145.9","139.6"],["09/03/2020","-5.52","131.9","3912","131.9","131.9","139.6","131.9"],["11/03/2020","-4.47","126","22079","127","123","131.9","126"],["12/03/2020","-4.68","120.1","10809","120.3","120","120.3","120.1"],["15/03/2020","-6.83","111.9","34426","118.3","108.1","118.3","111.9"],["16/03/2020","-17.78","92","64032","108","90.5","108","92"],["17/03/2020","-4.89","87.5","27242","91.8","86.7","91.8","87.5"],["18/03/2020","-1.14","86.5","7243","88","85","87.5","86.5"],["19/03/2020","-9.71","78.1","34212","85.3","76","85.3","78.1"],["22/03/2020","-3.46","75.4","24394","78.8","75.2","78.1","75.4"],["23/03/2020","7.69","81.2","33205","82.3","75.4","75.4","81.2"],["24/03/2020","8.74","88.3","31611","89.5","82","82","88.3"],["25/03/2020","-12","77.7","115781","88.3","75.7","88.3","77.7"],["26/03/2020","0.39","78","25694","79","74.5","74.5","78"],["29/03/2020","0.51","78.4","19480","78.8","78","78.4","78.4"],["30/03/2020","4.08","81.6","6011","83","79.5","78.4","81.6"],["31/03/2020","7.84","88","184180","93.5","83","81.6","88"],["01/04/2020","0.91","88.8","13427","90","88.1","88","88.8"],["02/04/2020","-1.24","87.7","35828","90","84.5","88.8","87.7"],["05/04/2020","-4.68","83.6","90499","89.5","82","87.7","83.6"],["06/04/2020","2.27","85.5","51044","87","85","85","85.5"],["07/04/2020","3.98","88.9","90143","91","86.2","85.5","88.9"],["12/04/2020","4.16","92.6","12245","94.6","90.8","90.8","92.6"],["13/04/2020","1.94","94.4","9272","94.4","94.4","92.6","94.4"],["16/04/2020","0.64","95","32210","99.1","92.1","96.3","95"],["19/04/2020","-0.32","94.7","10440","96.7","92.7","96.7","94.7"],["20/04/2020","-3.06","91.8","47821","95.9","91","94.7","91.8"],["21/04/2020","-8.5","84","55358","89.8","79.9","91.8","84"],["22/04/2020","-7.02","78.1","47148","81.3","75.3","84","78.1"],["23/04/2020","-0.13","78","64197","78.9","78","78.1","78"],["26/04/2020","1.28","79","76070","82","78.5","78","79"],["27/04/2020","3.67","81.9","80359","82","79","79","81.9"],["30/04/2020","0.37","82.2","35340","84","81.9","83.6","82.2"],["03/05/2020","-2.92","79.8","9751","81","77.6","82.2","79.8"],["04/05/2020","-1.5","78.6","15963","79.8","78.2","79.8","78.6"],["05/05/2020","1.91","80.1","14301","81","79.5","78.6","80.1"],["06/05/2020","-0.62","79.6","31846","80.1","78.9","80.1","79.6"],["07/05/2020","-0.75","79","8521","79","79","79.6","79"],["10/05/2020","0","79","4554","80.3","78","79","79"],["11/05/2020","-1.65","77.7","11888","79.3","77.1","79","77.7"],["12/05/2020","0.13","77.8","16978","77.8","77.8","77.7","77.8"],["13/05/2020","0.9","78.5","2634","79","77","77.8","78.5"],["14/05/2020","-4.59","74.9","11674","77","73.3","78.5","74.9"],["17/05/2020","1.74","76.2","1995","76.2","76.2","74.9","76.2"],["18/05/2020","-1.57","75","13107","77.3","74.5","76.2","75"],["19/05/2020","0.8","75.6","4722","76.5","75","75","75.6"],["20/05/2020","0","75.6","1819","75.6","75.6","75.6","75.6"],["21/05/2020","-3.57","72.9","16248","73.8","72.2","75.6","72.9"],["24/05/2020","1.1","73.7","2435","74","72.9","72.9","73.7"],["25/05/2020","1.09","74.5","4129","74.5","74.4","73.7","74.5"],["26/05/2020","-1.07","73.7","22130","74.7","73","73","73.7"],["27/05/2020","-1.36","72.7","15089","74.4","71.9","73.7","72.7"],["31/05/2020","1.51","73.8","26959","74","73","72.7","73.8"],["01/06/2020","1.49","74.9","2559","75","73.8","73.8","74.9"],["02/06/2020","2","76.4","2405","76.4","76.4","74.9","76.4"],["03/06/2020","0.79","77","27261","79","76","76.4","77"],["04/06/2020","-2.08","75.4","16685","75.8","74.7","77","75.4"],["08/06/2020","-0.66","74.9","54260","76.5","73.6","75.4","74.9"],["09/06/2020","-2.4","73.1","84625","75","71.5","74.9","73.1"],["10/06/2020","0","73.1","149","73.1","73.1","73.1","73.1"],["11/06/2020","0","73.1","753","73","73","73.1","73.1"],["14/06/2020","1.92","74.5","2090","74.5","74.5","73.1","74.5"],["15/06/2020","-2.42","72.7","5476","72.8","72.7","74.5","72.7"],["16/06/2020","-1.79","71.4","14337","72.7","70.9","72.7","71.4"],["17/06/2020","0","71.4","933","71.4","71.4","71.4","71.4"],["18/06/2020","-2.1","69.9","10398","71.4","69.7","71.4","69.9"],["21/06/2020","-1.57","68.8","9508","71.3","67.8","69.9","68.8"],["22/06/2020","-5.81","64.8","37142","67.2","64","68.8","64.8"],["23/06/2020","-2.47","63.2","13819","65","62.4","64.8","63.2"],["24/06/2020","0","63.2","129","63.2","63.2","63.2","63.2"],["25/06/2020","-3.96","60.7","57556","61.9","60","63.2","60.7"],["28/06/2020","-2.8","59","12873","59.4","58.7","60.7","59"],["29/06/2020","-5.93","55.5","43709","58.4","54.4","59","55.5"],["30/06/2020","-4.68","52.9","12385","54.4","52","55.5","52.9"],["01/07/2020","-1.7","52","7645","52.1","50.8","52.9","52"],["02/07/2020","2.88","53.5","138348","55.1","52","52","53.5"],["05/07/2020","-1.87","52.5","38341","53","51.6","53.5","52.5"],["06/07/2020","-1.9","51.5","14967","51.5","51.3","52.5","51.5"],["07/07/2020","-4.08","49.4","107168","52","49.2","51.5","49.4"],["08/07/2020","6.48","52.6","56917","52.9","49.8","49.4","52.6"],["09/07/2020","-5.32","49.8","41939","52.6","48.9","52.6","49.8"],["12/07/2020","0.6","50.1","62920","51","48.6","49.8","50.1"],["13/07/2020","7.98","54.1","64854","55.5","51","50.1","54.1"],["14/07/2020","0.92","54.6","68134","55.2","54","55.2","54.6"],["15/07/2020","5.31","57.5","208169","58.7","53.5","53.5","57.5"],["16/07/2020","1.22","58.2","29138","59.7","57.5","58.6","58.2"],["19/07/2020","1.89","59.3","14617","61","58.5","58.8","59.3"],["20/07/2020","-0.67","58.9","110848","59.9","57.2","59.3","58.9"],["21/07/2020","1.7","59.9","39105","61","59","59.9","59.9"],["22/07/2020","-1.5","59","7968","59.9","58.7","59.9","59"],["23/07/2020","0","59","84","59","59","59","59"],["26/07/2020","0.17","59.1","37154","60.2","57.6","60.2","59.1"],["27/07/2020","1.02","59.7","209759","62","59","60.2","59.7"],["28/07/2020","0.5","60","76719","61","60","61","60"],["29/07/2020","-0.33","59.8","7381","61.3","59.3","61.3","59.8"],["02/08/2020","9.7","65.6","401261","67.7","63.9","64","65.6"],["03/08/2020","-0.15","65.5","39911","66.4","64.1","65.6","65.5"],["04/08/2020","0.76","66","4629","66","65.5","65.5","66"],["05/08/2020","-3.64","63.6","52180","67.4","63","67.4","63.6"],["06/08/2020","-3.77","61.2","106805","63.8","60.4","63.8","61.2"],["09/08/2020","2.12","62.5","12965","62.5","62.4","61.2","62.5"],["10/08/2020","4.8","65.5","23234","66.8","64.1","66.8","65.5"],["11/08/2020","-0.15","65.4","27769","65.5","65.4","65.5","65.4"],["12/08/2020","0.61","65.8","10451","66.8","65.4","65.4","65.8"],["13/08/2020","-2.28","64.3","9478","67.2","62.8","67.2","64.3"],["16/08/2020","0.93","64.9","8030","65","64.8","64.3","64.9"],["17/08/2020","-2.31","63.4","53336","66","62","64.9","63.4"],["18/08/2020","-3.63","61.1","24259","62.5","59.2","63.4","61.1"],["19/08/2020","-2.13","59.8","21380","61.1","59.2","61.1","59.8"],["20/08/2020","0.84","60.3","6126","61.1","59.8","59.8","60.3"],["23/08/2020","0.83","60.8","3112","60.8","60.8","60.3","60.8"],["24/08/2020","-1.15","60.1","10010","61.5","59.3","60.8","60.1"],["25/08/2020","-2.16","58.8","15360","60.1","58.4","60.1","58.8"],["26/08/2020","-1.7","57.8","36442","59.9","56.4","59.9","57.8"],["27/08/2020","0","57.8","1151","57.8","57.8","57.8","57.8"],["30/08/2020","0.35","58","3296","58","58","57.8","58"],["31/08/2020","0","58","42225","60.5","58","59.2","58"],["01/09/2020","1.9","59.1","6558","59.1","59","58","59.1"],["02/09/2020","-0.51","58.8","12019","59.1","58.5","59.1","58.8"],["03/09/2020","-2.04","57.6","16643","59.6","57","58.8","57.6"],["06/09/2020","0","57.6","1684","57.6","57.6","57.6","57.6"],["07/09/2020","0","57.6","882","57.6","57.6","57.6","57.6"],["08/09/2020","0","57.6","1471","57.6","57.6","57.6","57.6"],["09/09/2020","1.56","58.5","3586","58.8","57.6","57.6","58.5"],["10/09/2020","-1.03","57.9","20700","58.5","57.3","58.5","57.9"],["13/09/2020","0","57.9","4111","57.9","57.9","57.9","57.9"],["14/09/2020","0","57.9","2182","57.9","57.9","57.9","57.9"],["15/09/2020","-1.38","57.1","1164","57.9","56.6","57.9","57.1"],["16/09/2020","1.05","57.7","2366","57.8","57.1","57.8","57.7"],["17/09/2020","0","57.7","0","57.7","57.7","57.7","57.7"],["21/09/2020","0.17","57.8","11128","58","57.7","57.7","57.8"],["22/09/2020","-2.25","56.5","28648","57.8","55.5","57.8","56.5"],["23/09/2020","1.06","57.1","1963","57.1","56.5","56.5","57.1"],["24/09/2020","0","57.1","1999","57.1","57.1","57.1","57.1"],["29/09/2020","1.05","57.7","2167","57.7","57.7","57.1","57.7"],["30/09/2020","-1.04","57.1","8291","57.4","56.2","57.7","57.1"],["01/10/2020","-2.28","55.8","9715","55.8","55.8","57.1","55.8"],["04/10/2020","0.72","56.2","4285","56.4","55.8","55.8","56.2"],["05/10/2020","-1.78","55.2","13021","56","54.9","56.2","55.2"],["06/10/2020","-1.09","54.6","8492","55.5","54.5","55.2","54.6"],["07/10/2020","2.01","55.7","10331","56.2","55.5","54.6","55.7"],["08/10/2020","-0.54","55.4","42184","55.5","55.3","55.7","55.4"],["11/10/2020","1.99","56.5","15506","56.6","56.4","55.4","56.5"],["12/10/2020","1.06","57.1","16473","57.7","56.5","56.5","57.1"],["13/10/2020","-2.1","55.9","19571","56.4","55.7","57.1","55.9"],["14/10/2020","1.79","56.9","25864","57","55.9","55.9","56.9"],["15/10/2020","-0.18","56.8","29311","59.4","55.8","56.9","56.8"],["18/10/2020","-2.11","55.6","32907","56.4","55","56.8","55.6"],["19/10/2020","-1.62","54.7","18149","55.4","53.4","55.6","54.7"],["20/10/2020","0","54.7","55087","54.8","54.6","54.7","54.7"],["21/10/2020","1.1","55.3","43706","55.4","54.7","54.7","55.3"],["22/10/2020","2.35","56.6","81739","57.5","55.3","55.3","56.6"],["25/10/2020","0.35","56.8","81370","56.9","56.6","56.6","56.8"],["26/10/2020","0.35","57","77121","58","56.8","56.8","57"],["27/10/2020","-0.53","56.7","18891","57","55.7","56","56.7"],["28/10/2020","-2.65","55.2","12920","55.6","54.4","56.7","55.2"],["29/10/2020","-1.27","54.5","13985","55.2","54","55.2","54.5"],["01/11/2020","-0.18","54.4","22044","55.3","53.4","54.5","54.4"],["02/11/2020","3.49","56.3","59120","57","54.7","54.4","56.3"],["03/11/2020","0.71","56.7","101152","57.5","56.2","56.3","56.7"],["04/11/2020","0.88","57.2","100901","58.9","57","56.7","57.2"],["05/11/2020","1.4","58","35842","58.4","57.6","57.2","58"],["08/11/2020","1.03","58.6","8895","59.1","58.3","58","58.6"],["09/11/2020","9.56","64.2","214064","67","60.3","58.6","64.2"],["10/11/2020","0.16","64.3","69929","66","64","64.2","64.3"],["11/11/2020","3.89","66.8","169983","70","65","64.3","66.8"],["12/11/2020","4.79","70","160503","72","68.4","68.4","70"],["15/11/2020","0.43","70.3","19490","71.5","70","71.5","70.3"],["16/11/2020","5.12","73.9","264496","75","70.2","71.8","73.9"],["17/11/2020","2.03","75.4","351598","76.9","73.9","73.9","75.4"],["18/11/2020","5.7","79.7","296464","82","76","75.4","79.7"],["19/11/2020","0","79.7","128373","81.6","79","79.7","79.7"],["22/11/2020","0.63","80.2","17432","81","79.7","79.7","80.2"],["23/11/2020","0.62","80.7","49646","81.7","80.3","80.2","80.7"],["24/11/2020","0.37","81","7375","81","80.7","80.7","81"],["25/11/2020","0.62","81.5","7024","82","81","82","81.5"],["26/11/2020","-0.86","80.8","26150","82","80","81.5","80.8"],["29/11/2020","-0.87","80.1","40627","81.9","79.9","81.9","80.1"],["30/11/2020","-0.12","80","134627","83","79.7","80.1","80"],["01/12/2020","0","80","332886","81.4","79.9","80","80"],["02/12/2020","-6.88","74.5","231626","84","72.6","80","74.5"],["03/12/2020","3.36","77","46614","78.5","76","78.2","77"],["06/12/2020","11.69","86","883475","90.1","81.7","81.7","86"],["07/12/2020","1.51","87.3","518810","90","87","87.3","87.3"],["08/12/2020","-3.21","84.5","331061","88.9","83.1","87.3","84.5"],["09/12/2020","0.36","84.8","187225","87.4","82.5","84.5","84.8"],["10/12/2020","2.71","87.1","1432215","90","85.3","84.8","87.1"],["13/12/2020","6.43","92.7","172487","93.9","88.9","88.9","92.7"],["14/12/2020","-0.65","92.1","320232","94.5","92","93","92.1"],["15/12/2020","-3.8","88.6","400417","92","88","92.1","88.6"],["16/12/2020","2.6","90.9","242155","92.9","88.6","88.6","90.9"],["17/12/2020","-0.22","90.7","34683","90.9","90","90.9","90.7"],["20/12/2020","-8.27","83.2","402699","89","82.8","90.7","83.2"],["21/12/2020","-2.76","80.9","184754","83.6","79.5","83.2","80.9"],["22/12/2020","6.3","86","132828","86.6","80.1","82.6","86"],["23/12/2020","0.23","86.2","25973","87.8","85","86","86.2"],["24/12/2020","0.46","86.6","68563","87.8","84.9","86.2","86.6"],["27/12/2020","0.81","87.3","41879","89.9","84.5","86.6","87.3"],["28/12/2020","3.55","90.4","168754","93.2","89","90","90.4"],["29/12/2020","-0.33","90.1","59683","92.3","87.9","91.9","90.1"],["30/12/2020","0.89","90.9","87556","92.7","89.2","90.1","90.9"],["31/12/2020","0.99","91.8","5276","91.8","90.9","90.9","91.8"],["03/01/2021","2.83","94.4","47588","97.5","91.3","91.8","94.4"],["04/01/2021","-0.42","94","17558","95.4","92.2","94.4","94"],["05/01/2021","-1.81","92.3","70627","94","89.8","94","92.3"],["06/01/2021","-1.3","91.1","102258","92.5","90.9","92.3","91.1"],["07/01/2021","0.99","92","84142","93","91.1","92.3","92"],["10/01/2021","1.74","93.6","33423","96.5","92","92","93.6"],["11/01/2021","0.21","93.8","7334","94.1","93.6","93.6","93.8"],["12/01/2021","0.21","94","49927","95.1","93.8","93.8","94"],["13/01/2021","1.17","95.1","37752","96","94","94","95.1"],["14/01/2021","-0.63","94.5","54190","97","92.8","95.1","94.5"],["17/01/2021","-0.74","93.8","24446","94.5","92.2","94.5","93.8"],["18/01/2021","0.85","94.6","19258","95.7","92.7","93.8","94.6"],["19/01/2021","-0.32","94.3","157003","97","91.7","94.6","94.3"],["20/01/2021","-0.85","93.5","24695","94.8","93","94.3","93.5"],["21/01/2021","2.14","95.5","7769","95.5","95.5","95.5","95.5"],["24/01/2021","-2.3","93.3","133731","93.4","92.9","95.5","93.3"],["25/01/2021","3","96.1","185530","99","91","93.3","96.1"],["26/01/2021","3.33","99.3","42714","100","96.1","96.1","99.3"],["27/01/2021","-1.61","97.7","73617","100","96.3","99.3","97.7"],["28/01/2021","-0.2","97.5","23972","99.1","96.5","97.7","97.5"],["31/01/2021","-0.92","96.6","92464","98.3","95.7","97.5","96.6"],["01/02/2021","4.04","100.5","45500","102.9","98","98","100.5"],["02/02/2021","0.7","101.2","17513","101.4","101","101","101.2"],["03/02/2021","0.3","101.5","66036","101.8","101.5","101.2","101.5"],["04/02/2021","-5.42","96","111007","100.3","95.5","101.5","96"],["07/02/2021","0.73","96.7","57308","97.9","96","96.8","96.7"],["08/02/2021","0","96.7","52542","98.8","96.7","96.7","96.7"],["09/02/2021","-0.31","96.4","6175","98.8","94.5","96.7","96.4"],["10/02/2021","0.73","97.1","3902","97.1","97.1","96.4","97.1"],["11/02/2021","1.54","98.6","10761","99.1","98","97.1","98.6"],["14/02/2021","-2.84","95.8","32084","99.9","95","98.6","95.8"],["15/02/2021","3.03","98.7","14120","99.6","97.7","95.8","98.7"],["16/02/2021","-0.81","97.9","20130","100.7","96.5","98.7","97.9"],["17/02/2021","-0.92","97","8108","98.5","96.3","97.9","97"],["18/02/2021","-1.24","95.8","6320","97","95.7","97","95.8"],["21/02/2021","-0.21","95.6","37483","97.3","95.5","95.8","95.6"],["22/02/2021","-0.94","94.7","15129","95.6","94","95.6","94.7"],["23/02/2021","-0.21","94.5","78511","94.7","92.4","94.7","94.5"],["24/02/2021","-3.07","91.6","64128","93.6","91.5","94.5","91.6"],["25/02/2021","-3.28","88.6","84395","93.4","88","91.6","88.6"],["28/02/2021","0.68","89.2","6319","89.6","88.6","88.6","89.2"],["01/03/2021","-0.56","88.7","40390","91.5","86.4","89.2","88.7"],["02/03/2021","0.45","89.1","2858","89.1","88.7","88.7","89.1"],["03/03/2021","0","89.1","23921","89.4","88.7","89.1","89.1"],["04/03/2021","-1.91","87.4","39132","88.2","86","86","87.4"],["07/03/2021","1.72","88.9","11019","89.3","86.3","87.4","88.9"],["08/03/2021","-3.26","86","50223","89.1","84.9","88.9","86"],["09/03/2021","0.93","86.8","8115","87.8","86.4","86","86.8"],["10/03/2021","1.84","88.4","20545","89","87.8","86.8","88.4"],["11/03/2021","0.11","88.5","75297","88.6","87.9","88.4","88.5"],["14/03/2021","1.81","90.1","40963","90.4","88.5","88.5","90.1"],["15/03/2021","0.78","90.8","10239","92","90.1","90.1","90.8"],["16/03/2021","2.53","93.1","67022","93.8","91.2","90.8","93.1"],["17/03/2021","-3.33","90","324855","93.1","90","93.1","90"],["18/03/2021","-0.33","89.7","155111","90.1","86.6","90","89.7"],["21/03/2021","-0.78","89","42473","91.5","89","89.7","89"],["22/03/2021","-2.47","86.8","34224","89","86.4","89","86.8"],["24/03/2021","1.5","88.1","6837","88.5","87.9","86.8","88.1"],["25/03/2021","-2.38","86","98408","87.2","85.9","88.1","86"],["29/03/2021","1.86","87.6","2792","87.6","87.6","86","87.6"],["30/03/2021","0","87.6","147","87.7","87.7","87.6","87.6"],["31/03/2021","-0.8","86.9","24521","88.2","86.7","87.6","86.9"],["01/04/2021","0.23","87.1","630","87.9","86.9","86.9","87.1"],["04/04/2021","1.84","88.7","7508","88.8","88.7","87.1","88.7"],["05/04/2021","-0.68","88.1","91980","90.6","87.3","88.7","88.1"],["06/04/2021","1.7","89.6","15046","89.7","88.1","88.1","89.6"],["07/04/2021","0","89.6","451","89.6","89.6","89.6","89.6"],["08/04/2021","-2.12","87.7","112652","89.6","87","87.6","87.7"],["11/04/2021","2.05","89.5","3355","89.5","89.5","87.7","89.5"],["12/04/2021","2.01","91.3","3731","91.3","91.3","89.5","91.3"],["13/04/2021","-4.27","87.4","103821","91.3","85.3","91.3","87.4"],["18/04/2021","0.23","87.6","128922","88.2","87.4","87.4","87.6"],["19/04/2021","0.11","87.7","250","88.4","88.4","87.6","87.7"],["20/04/2021","-1.37","86.5","30588","86.5","86.5","87.7","86.5"],["21/04/2021","-1.16","85.5","21382","85.6","85.5","86.5","85.5"],["22/04/2021","2.11","87.3","5583","87.3","87.3","85.5","87.3"],["25/04/2021","5.04","91.7","125950","91.8","88.8","89.2","91.7"],["26/04/2021","-0.87","90.9","11311","91.2","90","91.7","90.9"],["27/04/2021","0","90.9","141799","91.5","90.1","90.9","90.9"],["28/04/2021","0.11","91","22792","91","90.9","90.9","91"],["29/04/2021","0","91","178344","91.2","91","91","91"],["02/05/2021","0","91","5175","91","91","91","91"],["03/05/2021","3.08","93.8","19464","95","92.8","91","93.8"],["04/05/2021","1.17","94.9","21010","95","94.9","93.8","94.9"],["05/05/2021","0","94.9","11742","95","94.9","94.9","94.9"],["06/05/2021","-1.48","93.5","33208","94.9","93","94.9","93.5"],["09/05/2021","2.99","96.3","23769","98.6","93.5","93.5","96.3"],["10/05/2021","0.1","96.4","18530","97.6","96","96.3","96.4"],["11/05/2021","0","96.4","784","96.4","96.4","96.4","96.4"],["12/05/2021","0.21","96.6","19719","98","94","94","96.6"],["13/05/2021","0","96.6","10792","96.6","96.6","96.6","96.6"],["18/05/2021","1.45","98","10740","98.6","96.1","96.6","98"],["19/05/2021","0","98","23938","98.9","97.9","98","98"],["20/05/2021","0","98","257","98","95.6","98","98"],["23/05/2021","-0.41","97.6","5660","97.8","97.5","98","97.6"],["24/05/2021","0","97.6","305","97.6","97.6","97.6","97.6"],["25/05/2021","-0.1","97.5","96","97.6","95.8","97.6","97.5"],["26/05/2021","0.31","97.8","3269","97.8","96.8","97.8","97.8"],["27/05/2021","4.6","102.3","350784","103","96","97.8","102.3"],["30/05/2021","-0.1","102.2","77662","104","101.3","102.3","102.2"],["31/05/2021","0.1","102.3","65170","102.5","102.1","102.2","102.3"],["01/06/2021","0.68","103","3303","103","103","102.3","103"],["02/06/2021","0","103","10245","103","103","103","103"],["03/06/2021","-2.52","100.4","36485","103","98","103","100.4"],["06/06/2021","0.1","100.5","8950","101.5","100.2","100.4","100.5"],["07/06/2021","1.99","102.5","31557","103.5","101.6","100.5","102.5"],["08/06/2021","-2.24","100.2","26542","100.3","99.9","102.5","100.2"],["09/06/2021","-1.8","98.4","16154","100.2","97.9","100.2","98.4"],["10/06/2021","0","98.4","362","98.4","98.4","98.4","98.4"],["13/06/2021","1.63","100","4636","100.4","98.4","98.4","100"],["14/06/2021","-1","99","4765","100","97.7","100","99"],["15/06/2021","-0.4","98.6","17085","100.8","98","99","98.6"],["16/06/2021","-1.22","97.4","79638","99","93.2","98.6","97.4"],["17/06/2021","2.05","99.4","12262","99.5","97.1","97.1","99.4"],["20/06/2021","2.21","101.6","70138","103.4","100","99.4","101.6"],["21/06/2021","-0.1","101.5","31825","103.4","100.1","103.4","101.5"],["22/06/2021","0.3","101.8","23105","101.9","101.5","101.5","101.8"],["23/06/2021","0","101.8","379","101.8","101.8","101.8","101.8"],["24/06/2021","-2.26","99.5","7212","99.6","99.4","101.8","99.5"],["27/06/2021","-1.51","98","96168","98.5","95","95.2","98"],["28/06/2021","1.02","99","13270","100","97.4","98","99"],["29/06/2021","-3.94","95.1","275874","99","95","99","95.1"],["30/06/2021","-0.11","95","57893","97.1","95","97.1","95"],["01/07/2021","0.32","95.3","34968","96.9","95","95","95.3"],["04/07/2021","0.1","95.4","110","96.6","96.6","95.3","95.4"],["05/07/2021","1.78","97.1","2664","97.3","95.6","95.4","97.1"],["06/07/2021","-1.65","95.5","12639","96.4","95.1","97.1","95.5"],["07/07/2021","0","95.5","30104","95.5","95.5","95.5","95.5"],["08/07/2021","0.1","95.6","19786","96","93.2","95.5","95.6"],["11/07/2021","1.57","97.1","2714","97.2","95.6","95.6","97.1"],["12/07/2021","0.31","97.4","7803","97.4","97.4","97.1","97.4"],["13/07/2021","0","97.4","204","97.5","97.5","97.4","97.4"],["14/07/2021","0","97.4","126","97.4","97.4","97.4","97.4"],["15/07/2021","0","97.4","448","97.4","97.4","97.4","97.4"],["19/07/2021","-3.08","94.4","47553","96.9","91.6","95.2","94.4"],["20/07/2021","-1.38","93.1","76547","94.4","90","94.4","93.1"],["21/07/2021","3.65","96.5","77216","96.7","93.1","93.1","96.5"],["22/07/2021","0","96.5","23746","98.2","96","96.5","96.5"],["25/07/2021","2.18","98.6","70390","99.5","96.3","96.5","98.6"],["26/07/2021","0","98.6","519","98.6","98.6","98.6","98.6"],["27/07/2021","0","98.6","243","98.6","98.6","98.6","98.6"],["28/07/2021","0","98.6","5","98.6","98.6","98.6","98.6"],["29/07/2021","-1.72","96.9","7768","98.2","96.2","98.6","96.9"],["01/08/2021","0","96.9","217","96.9","96.9","96.9","96.9"],["02/08/2021","0.93","97.8","16686","99.9","96.4","96.9","97.8"],["03/08/2021","0.2","98","37648","99.3","97.9","97.8","98"],["04/08/2021","0","98","6866","98","98","98","98"],["05/08/2021","-3.06","95","63065","95","95","98","95"],["08/08/2021","0","95","490","95","95","95","95"],["09/08/2021","0.11","95.1","11514","95.6","94.6","95","95.1"],["10/08/2021","-1.16","94","5467","94.5","93.4","95.1","94"],["11/08/2021","1.06","95","57845","95","94.6","94","95"],["12/08/2021","0","95","212","95","95","95","95"],["15/08/2021","0","95","6168","96","95","95","95"],["16/08/2021","-1.68","93.4","7337","95","92.7","95","93.4"],["17/08/2021","0","93.4","375","93.4","93.4","93.4","93.4"],["18/08/2021","-1.5","92","32320","95.2","90.1","93.4","92"],["19/08/2021","-2.61","89.6","4554","90","89.2","92","89.6"],["22/08/2021","-0.45","89.2","11632","91","88.3","89.6","89.2"],["23/08/2021","-1.23","88.1","10038","91.1","87","91.1","88.1"],["24/08/2021","1.82","89.7","52161","92.5","88.1","88.1","89.7"],["25/08/2021","0.67","90.3","4590","90.4","89.7","89.7","90.3"],["26/08/2021","0.22","90.5","13381","92.1","89.4","90.3","90.5"],["29/08/2021","0.66","91.1","13341","92.3","88.3","90.5","91.1"],["30/08/2021","2.09","93","16667","94.4","91.6","91.1","93"],["31/08/2021","-2.47","90.7","16256","94.7","90","93","90.7"],["01/09/2021","-0.22","90.5","74681","92.5","89.6","90.7","90.5"],["02/09/2021","-1.66","89","11356","89","89","90.5","89"],["05/09/2021","-0.67","88.4","42892","90.9","86.9","89","88.4"],["09/09/2021","1.02","89.3","2402","89.3","89.3","88.4","89.3"],["12/09/2021","0","89.3","94","89.3","89.3","89.3","89.3"],["13/09/2021","1.12","90.3","3186","91","90","89.3","90.3"],["14/09/2021","0","90.3","954","90.3","90.3","90.3","90.3"],["19/09/2021","0.22","90.5","227","92.1","90.3","92.1","90.5"],["22/09/2021","1.22","91.6","2304","91.6","88.3","90.5","91.6"],["23/09/2021","0","91.6","1832","91.6","91.6","91.6","91.6"],["26/09/2021","0","91.6","1059","91.6","91.6","91.6","91.6"],["29/09/2021","-2.29","89.5","13855","91.4","89.4","91.6","89.5"],["30/09/2021","0.67","90.1","5504","91","89.5","91","90.1"],["03/10/2021","2.44","92.3","77870","96.7","90.9","90.1","92.3"],["04/10/2021","0","92.3","76","92.3","92.3","92.3","92.3"],["05/10/2021","0","92.3","1354","92.3","92.3","92.3","92.3"],["06/10/2021","-1.84","90.6","3924","91.4","90","92.3","90.6"],["07/10/2021","0.11","90.7","14610","91.4","90.6","90.6","90.7"],["10/10/2021","-2.09","88.8","33052","92","88.5","90.7","88.8"],["11/10/2021","1.35","90","4509","90","90","88.8","90"],["12/10/2021","0","90","424","90","90","90","90"],["13/10/2021","2.11","91.9","2732","91.9","91.9","91.9","91.9"],["14/10/2021","0","91.9","616","91.9","91.9","91.9","91.9"],["17/10/2021","0","91.9","533","91.9","91.9","91.9","91.9"],["18/10/2021","-2.39","89.7","8597","89.8","88.7","91.9","89.7"],["19/10/2021","-1.56","88.3","44906","91","86.4","89.7","88.3"],["20/10/2021","1.02","89.2","216740","90.8","87.9","90.2","89.2"],["21/10/2021","2.24","91.2","40089","91.9","89.1","89.2","91.2"],["24/10/2021","0","91.2","56","91.2","91.2","91.2","91.2"],["25/10/2021","0","91.2","41","91.2","91.2","91.2","91.2"],["26/10/2021","0","91.2","390","91.2","91.2","91.2","91.2"],["27/10/2021","0","91.2","115680","91.2","89.4","91.2","91.2"],["28/10/2021","-1.75","89.6","10207","91.2","89","91.2","89.6"],["31/10/2021","1.9","91.3","6116","91.3","91.3","89.6","91.3"],["01/11/2021","1.42","92.6","9731","92.6","91.3","91.3","92.6"],["02/11/2021","0.54","93.1","6320","93.2","93.1","92.6","93.1"],["03/11/2021","0.86","93.9","14290","94","93.8","93.1","93.9"],["04/11/2021","-2.98","91.1","7043","91.1","91.1","93.9","91.1"],["07/11/2021","1.98","92.9","3453","93","91.1","91.1","92.9"],["08/11/2021","0.54","93.4","22071","94","92.9","92.9","93.4"],["09/11/2021","-3.1","90.5","11999","93.9","90","90.6","90.5"],["10/11/2021","0","90.5","188","90.9","90.9","90.5","90.5"],["11/11/2021","-2.65","88.1","57059","89.7","86.9","90.5","88.1"],["14/11/2021","-0.23","87.9","9466","89.5","86.9","88.1","87.9"],["15/11/2021","1.59","89.3","22626","91.8","87.5","87.9","89.3"],["16/11/2021","2.02","91.1","12419","91.1","91","89.3","91.1"],["17/11/2021","0","91.1","922","91.1","91.1","91.1","91.1"],["18/11/2021","0","91.1","2168","91.1","91.1","91.1","91.1"],["21/11/2021","0","91.1","36","91.1","91.1","91.1","91.1"],["22/11/2021","0","91.1","557","91.1","91.1","91.1","91.1"],["23/11/2021","0","91.1","919","91.1","91.1","91.1","91.1"],["24/11/2021","-0.11","91","2013","91","91","91","91"],["25/11/2021","-1.98","89.2","35077","90.4","89","91","89.2"],["28/11/2021","-2.47","87","6355","87.1","85.5","89.2","87"],["29/11/2021","1.72","88.5","2221","88.5","88.3","87","88.5"],["30/11/2021","-2.49","86.3","14821","86.9","85.2","86.3","86.3"],["01/12/2021","0","86.3","463","86.3","86.3","86.3","86.3"],["02/12/2021","-0.81","85.6","6415","87.7","84.7","86.3","85.6"],["05/12/2021","0","85.6","33","85.6","85.6","85.6","85.6"],["06/12/2021","2.1","87.4","2306","87.4","87.4","87.4","87.4"],["07/12/2021","1.72","88.9","3206","89.1","87.4","87.4","88.9"],["08/12/2021","0","88.9","296","88.9","88.9","88.9","88.9"],["09/12/2021","-1.46","87.6","122952","88","86.7","88.9","87.6"],["12/12/2021","0","87.6","35","87.6","87.6","87.6","87.6"],["13/12/2021","0.8","88.3","27093","88.5","87.6","87.6","88.3"],["14/12/2021","-2.49","86.1","5113","86.1","86.1","88.3","86.1"],["15/12/2021","0","86.1","904","86","86","86.1","86.1"],["16/12/2021","-0.93","85.3","31294","86.1","84","86.1","85.3"],["19/12/2021","0.12","85.4","82","87.1","87.1","85.3","85.4"],["20/12/2021","-1.64","84","8458","85.5","83.3","85.4","84"],["21/12/2021","2.02","85.7","5922","85.8","84","84","85.7"],["22/12/2021","1.98","87.4","7184","87.5","87.3","85.7","87.4"],["23/12/2021","0.8","88.1","12373","88.9","87.6","87.4","88.1"],["26/12/2021","-0.11","88","4416","88","88","88.1","88"],["27/12/2021","-0.68","87.4","10872","88","87","88","87.4"],["28/12/2021","0","87.4","1918","87.4","87.4","87.4","87.4"],["29/12/2021","0","87.4","3261","87.4","87.4","87.4","87.4"],["30/12/2021","-0.69","86.8","25638","87.9","85.4","87.4","86.8"],["02/01/2022","1.38","88","17461","88","88","86.8","88"],["03/01/2022","-0.57","87.5","40879","87.5","86.2","88","87.5"],["04/01/2022","-0.23","87.3","1521","87.5","86","87.5","87.3"],["05/01/2022","-0.11","87.2","2704","87.3","87","87.3","87.2"],["06/01/2022","-1.03","86.3","5829","87.9","85.5","87.2","86.3"],["09/01/2022","0.93","87.1","3649","87.8","86","86.3","87.1"],["10/01/2022","-1.03","86.2","4414","87.1","85","85","86.2"],["11/01/2022","2.09","88","5462","88","88","86.2","88"],["12/01/2022","0","88","2142","88","88","88","88"],["13/01/2022","-4.55","84","65079","86.7","82.8","88","84"],["16/01/2022","-2.26","82.1","43332","84","81.9","84","82.1"],["17/01/2022","-1.71","80.7","80792","85","80.1","85","80.7"],["18/01/2022","1.49","81.9","10438","82.4","78.3","80.7","81.9"],["19/01/2022","1.95","83.5","2072","83.5","83.5","81.9","83.5"],["20/01/2022","1.92","85.1","2124","85.2","83.5","83.5","85.1"],["23/01/2022","-2.7","82.8","19189","85.1","82.1","85.1","82.8"],["24/01/2022","-0.72","82.2","4821","84.5","80.8","82.8","82.2"],["25/01/2022","0","82.2","175","83.9","80.2","83.9","82.2"],["26/01/2022","2.43","84.2","6494","85.5","82.2","82.2","84.2"],["27/01/2022","0.48","84.6","25509","86.7","84.2","84.2","84.6"],["30/01/2022","1.18","85.6","4908","86.3","84.4","84.6","85.6"],["31/01/2022","0.93","86.4","2667","87","86.3","85.6","86.4"],["01/02/2022","3.24","89.2","9121","90.5","88.1","86.4","89.2"],["02/02/2022","2.35","91.3","3388","91.5","89.2","89.2","91.3"],["03/02/2022","0.55","91.8","25020","94","90.5","91.3","91.8"],["06/02/2022","2.4","94","17880","94.2","91.8","91.8","94"],["07/02/2022","0.21","94.2","53928","94.9","93.5","93.5","94.2"],["08/02/2022","0","94.2","2657","94.9","94","94.2","94.2"],["09/02/2022","0.85","95","183449","95","94.9","94.2","95"],["10/02/2022","0","95","254459","96","92.2","95","95"],["13/02/2022","-0.32","94.7","361","93.1","93.1","95","94.7"],["14/02/2022","0","94.7","195","94.7","94.7","94.7","94.7"],["15/02/2022","0","94.7","333","94.7","94.7","94.7","94.7"],["16/02/2022","0","94.7","67299","96.8","92.9","94.7","94.7"],["17/02/2022","0","94.7","83025","96.8","92.9","94.7","94.7"],["20/02/2022","0","94.7","784","94.7","94.7","94.7","94.7"],["21/02/2022","-1.27","93.5","1448","93","93","94.7","93.5"],["22/02/2022","0.32","93.8","11738","94","91.7","93.5","93.8"],["23/02/2022","-1.92","92","3301","93.8","92","93.8","92"],["24/02/2022","-4.78","87.6","14094","90.5","86","90.5","87.6"],["27/02/2022","-1.83","86","6367","87.6","85.2","87.6","86"],["28/02/2022","2.56","88.2","2478","88.2","88.2","86","88.2"],["01/03/2022","1.13","89.2","88152","91.3","88.2","88.2","89.2"],["02/03/2022","0","89.2","669","89.3","89.2","89.2","89.2"],["03/03/2022","-1.35","88","3855","88","88","89.2","88"],["06/03/2022","0","88","407","88","88","88","88"],["07/03/2022","0","88","113","88","88","88","88"],["08/03/2022","-0.11","87.9","188111","88","85.2","88","87.9"],["09/03/2022","-2.62","85.6","8515","87.9","84.4","87.9","85.6"],["10/03/2022","2.45","87.7","5316","88.2","87.4","87.4","87.7"],["13/03/2022","0","87.7","812","87.7","87.7","87.7","87.7"],["14/03/2022","0","87.7","1929","87.7","87.7","87.7","87.7"],["15/03/2022","0","87.7","543","87.7","87.7","87.7","87.7"],["16/03/2022","-0.34","87.4","27321","88.2","85.6","87.7","87.4"],["20/03/2022","2.17","89.3","8833","90.6","87.6","87.4","89.3"],["21/03/2022","1.57","90.7","1746","91.1","89.3","89.3","90.7"],["22/03/2022","0","90.7","188778","90.7","90.7","90.7","90.7"],["23/03/2022","1.21","91.8","5624","93.4","90.7","90.7","91.8"],["24/03/2022","-0.11","91.7","227","91","91","91.8","91.7"],["27/03/2022","-0.76","91","20045","91.7","89.5","91.7","91"],["28/03/2022","0","91","28872","92.9","91","91","91"],["29/03/2022","0","91","435","91","91","91","91"],["30/03/2022","0","91","2448","91","91","91","91"],["31/03/2022","1.87","92.7","4794","92.8","89.6","91","92.7"],["03/04/2022","0","92.7","222","92.7","92.7","92.7","92.7"],["04/04/2022","0","92.7","645","92.7","92.7","92.7","92.7"],["05/04/2022","-3.02","89.9","84563","94.6","89.6","92.7","89.9"],["06/04/2022","0","89.9","121","90","90","89.9","89.9"],["07/04/2022","1.22","91","11705","91.6","87.8","89.9","91"],["10/04/2022","0","91","119","91","91","91","91"],["11/04/2022","0","91","197","91","91","91","91"],["12/04/2022","0.99","91.9","9303","92","91.7","91","91.9"],["13/04/2022","-4.35","87.9","134072","90.9","86.5","91.9","87.9"],["14/04/2022","2.05","89.7","4498","89.7","89.7","87.9","89.7"],["17/04/2022","-1.45","88.4","5369","88.4","88.4","89.7","88.4"],["18/04/2022","0","88.4","52","89.4","89.4","89.4","88.4"],["19/04/2022","-2.15","86.5","341201","92.7","86.5","88.4","86.5"],["20/04/2022","2.31","88.5","12453","88.7","88.2","88.2","88.5"],["24/04/2022","0","88.5","1144","88.5","88.5","88.5","88.5"],["25/04/2022","0.11","88.6","2819","89.4","85.5","88.5","88.6"],["26/04/2022","1.69","90.1","2894","90.1","90.1","88.6","90.1"],["27/04/2022","0","90.1","469","90.1","90.1","90.1","90.1"],["28/04/2022","1.89","91.8","2776","91.8","91.8","90.1","91.8"],["01/05/2022","0","91.8","17","91.8","91.8","91.8","91.8"],["02/05/2022","0","91.8","12","91.8","91.8","91.8","91.8"],["03/05/2022","0","91.8","0","91.8","91.8","91.8","91.8"],["08/05/2022","0","91.8","120","91.8","91.8","91.8","91.8"],["09/05/2022","-0.87","91","4081","91","91","91.8","91"],["10/05/2022","1.65","92.5","2621","92.5","92.5","92.5","92.5"],["11/05/2022","0","92.5","561","92.5","92.5","92.5","92.5"],["12/05/2022","0","92.5","1","92.5","92.5","92.5","92.5"],["15/05/2022","-0.86","91.7","813","90.6","90.6","92.5","91.7"],["16/05/2022","0.76","92.4","5347","92.5","91.7","91.7","92.4"],["17/05/2022","-0.43","92","1623","92.5","91","92.4","92"],["18/05/2022","0.22","92.2","1741","92.2","92","92","92.2"],["19/05/2022","0","92.2","707","92.1","92","92.2","92.2"],["22/05/2022","0","92.2","116","92.2","92.2","92.2","92.2"],["23/05/2022","0","92.2","6","92.2","92.2","92.2","92.2"],["24/05/2022","-2.39","90","11129","90.9","88.1","92.2","90"],["25/05/2022","0","90","20","90","90","90","90"],["26/05/2022","0","90","0","90","90","90","90"],["29/05/2022","-1.44","88.7","16912","89.9","87","90","88.7"],["30/05/2022","-2.59","86.4","3822","87.8","84","88.7","86.4"],["31/05/2022","0.46","86.8","2703","86.8","86.4","86.4","86.8"],["01/06/2022","0.12","86.9","415","88.5","86.8","88.5","86.9"],["02/06/2022","0.81","87.6","2978","87.6","87.6","86.9","87.6"],["06/06/2022","0","87.6","15","87.6","87.6","87.6","87.6"],["07/06/2022","0","87.6","21","87.6","87.6","87.6","87.6"],["08/06/2022","-2.17","85.7","2046","85.7","85.5","87.6","85.7"],["09/06/2022","0","85.7","48","85.7","85.7","85.7","85.7"],["12/06/2022","0","85.7","0","85.7","85.7","85.7","85.7"],["13/06/2022","-3.62","82.6","4337","83","81.8","85.7","82.6"],["14/06/2022","0","82.6","0","82.6","82.6","82.6","82.6"],["15/06/2022","0","82.6","170","82.6","82.6","82.6","82.6"],["16/06/2022","0","82.6","0","82.6","82.6","82.6","82.6"],["19/06/2022","-0.36","82.3","3650","84","80.6","82.6","82.3"],["20/06/2022","0.85","83","4150","83","83","82.3","83"],["21/06/2022","0","83","46","83","83","83","83"],["22/06/2022","0","83","76","83","83","83","83"],["23/06/2022","2.05","84.7","1811","84.8","84.8","83","84.7"],["26/06/2022","-0.35","84.4","5472","84.7","84.4","84.7","84.4"],["27/06/2022","0","84.4","16","84.4","84.4","84.4","84.4"],["28/06/2022","0","84.4","22","84.4","84.4","84.4","84.4"],["29/06/2022","0","84.4","138","84.4","84.4","84.4","84.4"],["30/06/2022","-2.49","82.3","3601","84.4","82.3","84.4","82.3"],["03/07/2022","0.73","82.9","6145","83.8","82.3","82.3","82.9"],["04/07/2022","0","82.9","140","82.9","82.9","82.9","82.9"],["05/07/2022","-0.72","82.3","4705","82.3","80.9","82.9","82.3"],["06/07/2022","0","82.3","24","82.3","82.3","82.3","82.3"],["07/07/2022","0","82.3","63","82.3","82.3","82.3","82.3"],["10/07/2022","0","82.3","691","82.3","82.3","82.3","82.3"],["11/07/2022","0","82.3","170","82.3","82.3","82.3","82.3"],["12/07/2022","0","82.3","1","82.3","82.3","82.3","82.3"],["13/07/2022","0","82.3","35","82.3","82.3","82.3","82.3"],["14/07/2022","0","82.3","0","82.3","82.3","82.3","82.3"],["17/07/2022","-0.73","81.7","1638","82","80.5","82.3","81.7"],["18/07/2022","0","81.7","8","81.7","81.7","81.7","81.7"],["19/07/2022","-1.47","80.5","54460","81","79.7","81.7","80.5"],["20/07/2022","-0.99","79.7","9649","79.7","79.7","80.5","79.7"],["21/07/2022","0","79.7","54","79.7","79.7","79.7","79.7"],["24/07/2022","0","79.7","358","79.7","79.7","79.7","79.7"],["25/07/2022","0","79.7","49","79.7","79.7","79.7","79.7"],["26/07/2022","0","79.7","14","79.7","79.7","79.7","79.7"],["27/07/2022","0","79.7","115","79.7","79.7","79.7","79.7"],["28/07/2022","0","79.7","1","79.7","79.7","79.7","79.7"],["31/07/2022","0.13","79.8","17207","81.9","78.4","79.7","79.8"],["01/08/2022","0","79.8","6","79.8","79.8","79.8","79.8"],["02/08/2022","0","79.8","2","79.8","79.8","79.8","79.8"],["03/08/2022","-7.89","73.5","104357","79.8","72.5","79.8","73.5"],["04/08/2022","-1.77","72.2","2323","72.2","72.2","73.5","72.2"],["08/08/2022","0","72.2","187762","73.4","72","72.2","72.2"],["09/08/2022","0","72.2","100","71.6","71.6","72.2","72.2"],["10/08/2022","-1.11","71.4","233983","72.2","70.5","72.2","71.4"],["11/08/2022","0","71.4","160","71","71","71.4","71.4"],["14/08/2022","1.96","72.8","2961","72.9","72.7","71.4","72.8"],["15/08/2022","1.65","74","3942","74","72.8","72.8","74"],["16/08/2022","0","74","346","74","74","74","74"],["17/08/2022","0","74","16","74","74","74","74"],["18/08/2022","0","74","32","74","74","74","74"],["21/08/2022","0","74","59","73.3","73.3","74","74"],["22/08/2022","-4.05","71","27649","72.4","68.9","74","71"],["23/08/2022","0","71","12","71","71","71","71"],["24/08/2022","-1.55","69.9","146201","71.5","68","71","69.9"],["25/08/2022","0","69.9","59","69.9","69.9","69.9","69.9"],["28/08/2022","0","69.9","2","69.9","69.9","69.9","69.9"],["29/08/2022","0","69.9","28","69.9","69.9","69.9","69.9"],["30/08/2022","0","69.9","35","69.9","69.9","69.9","69.9"],["31/08/2022","-1.72","68.7","5910","69.4","67.8","69.9","68.7"],["01/09/2022","-2.62","66.9","28959","67.2","66","68.7","66.9"],["04/09/2022","-2.84","65","37513","65.3","65","66.9","65"],["05/09/2022","0","65","34","65","65","65","65"],["06/09/2022","0","65","99","65","65","65","65"],["07/09/2022","-2.77","63.2","46604","65","63","65","63.2"],["08/09/2022","1.74","64.3","2104","64.4","64.3","63.2","64.3"],["11/09/2022","-0.16","64.2","21702","64.2","63.9","64.3","64.2"],["12/09/2022","1.87","65.4","23153","66.7","64","64.2","65.4"],["13/09/2022","1.68","66.5","1668","66.7","66.7","65.4","66.5"],["14/09/2022","0.9","67.1","1681","67.2","66.5","66.5","67.1"],["15/09/2022","1.64","68.2","1734","68.4","67.1","67.1","68.2"],["18/09/2022","0","68.2","286","68.2","68.2","68.2","68.2"],["19/09/2022","1.91","69.5","5736","69.5","69","68.2","69.5"],["20/09/2022","1.01","70.2","1414","70.9","69.5","69.5","70.2"],["21/09/2022","-0.57","69.8","7013","71.5","68.7","70.2","69.8"],["22/09/2022","1","70.5","1087","71.2","71.2","69.8","70.5"],["28/09/2022","-1.99","69.1","6015","69.2","69.1","70.5","69.1"],["29/09/2022","-1.45","68.1","14635","69.1","67.4","69.1","68.1"],["02/10/2022","0","68.1","0","68.1","68.1","68.1","68.1"],["03/10/2022","0","68.1","0","68.1","68.1","68.1","68.1"],["06/10/2022","-1.47","67.1","15914","67.1","67","68.1","67.1"],["12/10/2022","0","67.1","2","67.1","67.1","67.1","67.1"],["13/10/2022","0","67.1","0","67.1","67.1","67.1","67.1"],["18/10/2022","0","67.1","0","67.1","67.1","67.1","67.1"],["19/10/2022","0","67.1","622","67.1","67.1","67.1","67.1"],["20/10/2022","-2.24","65.6","12464","65.7","65.5","67.1","65.6"],["23/10/2022","-2.13","64.2","40006","65.6","63.2","65.6","64.2"],["24/10/2022","-2.96","62.3","5115","62.6","61.3","64.2","62.3"],["25/10/2022","0","62.3","11","62.3","62.3","62.3","62.3"],["26/10/2022","-3.37","60.2","10624","60.9","58.7","62.3","60.2"],["27/10/2022","0","60.2","43","60.2","60.2","60.2","60.2"],["30/10/2022","0","60.2","0","60.2","60.2","60.2","60.2"],["31/10/2022","-4.82","57.3","12252","58.4","56","60.2","57.3"],["02/11/2022","-1.57","56.4","81128","57.3","54.8","57.3","56.4"],["03/11/2022","0.35","56.6","25879","58.7","54.7","56.4","56.6"],["06/11/2022","1.77","57.6","2230","57.7","56.5","56.6","57.6"],["07/11/2022","3.99","59.9","163384","65.4","57","57.6","59.9"],["08/11/2022","-0.5","59.6","7546","59.8","59.4","59.9","59.6"],["09/11/2022","0","59.6","2","59.6","59.6","59.6","59.6"],["10/11/2022","0","59.6","1","59.6","59.6","59.6","59.6"],["13/11/2022","-2.35","58.2","16452","60.7","57.2","59.6","58.2"],["14/11/2022","1.55","59.1","29615","59.4","56.5","58.2","59.1"],["15/11/2022","0","59.1","4219","59.1","59.1","59.1","59.1"],["16/11/2022","1.52","60","65539","60.2","60","59.1","60"],["17/11/2022","0","60","364257","62.2","60","60","60"],["20/11/2022","0","60","94","60","60","60","60"],["21/11/2022","0.5","60.3","270673","63.4","59","60","60.3"],["22/11/2022","0","60.3","139","60.3","60.3","60.3","60.3"],["23/11/2022","0","60.3","11","60.3","60.3","60.3","60.3"],["24/11/2022","-3.65","58.1","18619","59","57.4","60.3","58.1"],["27/11/2022","-1.03","57.5","26086","59.1","56.5","58.1","57.5"],["28/11/2022","0.7","57.9","6229","58.8","57.8","57.5","57.9"],["29/11/2022","0","57.9","4","58.2","58.2","57.9","57.9"],["30/11/2022","-2.25","56.6","126195","57","55","57.9","56.6"],["01/12/2022","-4.24","54.2","512887","56.6","54","56.6","54.2"],["04/12/2022","2.4","55.5","169011","57.7","52","54.2","55.5"],["05/12/2022","1.44","56.3","6383","57.2","55.5","55.5","56.3"],["06/12/2022","-0.89","55.8","25646","57.6","53.3","56.3","55.8"],["07/12/2022","0","53.7","7403","54.7","51.8","51.8","53.7"],["08/12/2022","-2.42","52.4","11716","53.3","50.9","53.7","52.4"],["11/12/2022","-4.77","49.9","97736","51","49.5","52.4","49.9"],["12/12/2022","0.8","50.3","5673","51.1","49.9","49.9","50.3"],["13/12/2022","2.39","51.5","6282","51.8","50.3","50.3","51.5"],["14/12/2022","0","51.5","9270","51.5","51.5","51.5","51.5"],["15/12/2022","-3.88","49.5","1188","48.5","48.5","51.5","49.5"],["18/12/2022","-0.2","49.4","1061154","53.5","49.1","49.5","49.4"],["19/12/2022","0.4","49.6","30372","51","49.2","49.4","49.6"],["20/12/2022","0","49.6","23042","50.4","49.3","49.6","49.6"],["21/12/2022","0.2","49.7","38972","50.4","49.3","49.6","49.7"],["22/12/2022","-0.8","49.3","75101","51","49","49.7","49.3"],["25/12/2022","-2.64","48","508372","50.3","47.8","49.3","48"],["26/12/2022","-0.42","47.8","137084","51","47.1","48","47.8"],["27/12/2022","0.63","48.1","174501","50.2","47.6","47.8","48.1"],["28/12/2022","2.08","49.1","50908","51","48.1","48.1","49.1"],["29/12/2022","3.67","50.9","8867","51","49.1","49.1","50.9"],["01/01/2023","3.34","52.6","9632","53","51.9","50.9","52.6"],["02/01/2023","-0.19","52.5","13269","54.4","52","52.6","52.5"],["03/01/2023","-0.19","52.4","11705","53.9","52","52.5","52.4"],["04/01/2023","0.19","52.5","267931","54.5","52.4","52.4","52.5"],["05/01/2023","2.48","53.8","32689","54.8","52.9","52.5","53.8"],["08/01/2023","0.93","54.3","18032","54.5","53.8","53.8","54.3"],["09/01/2023","2.21","55.5","8518","57.1","53","54.3","55.5"],["10/01/2023","-0.18","55.4","176","53.8","53.8","55.5","55.4"],["11/01/2023","1.26","56.1","2113","56.3","54.1","54.1","56.1"],["12/01/2023","2.5","57.5","5783","58","57.3","56.1","57.5"],["15/01/2023","2.26","58.8","7660","59.5","57.5","57.5","58.8"],["16/01/2023","0.17","58.9","271","59.5","59.5","58.8","58.9"],["17/01/2023","0.51","59.2","3655","59.5","57.8","59.5","59.2"],["18/01/2023","0","59.2","52","59.7","59.7","59.2","59.2"],["19/01/2023","-3.89","56.9","12236","57.8","55.1","59.2","56.9"],["22/01/2023","-0.7","56.5","9443","56.6","56.2","56.5","56.5"],["23/01/2023","1.77","57.5","4623","57.6","55","56.5","57.5"],["24/01/2023","0","57.5","6","57.5","57.5","57.5","57.5"],["25/01/2023","0.7","57.9","1938","58.7","56.2","57.5","57.9"],["26/01/2023","0","57.9","61","57.9","57.9","57.9","57.9"],["29/01/2023","0.17","58","42556","58","57.6","57.9","58"],["30/01/2023","-0.86","57.5","85150","58.1","56","58","57.5"],["31/01/2023","4.7","60.2","78793","61.4","55.5","57.5","60.2"],["01/02/2023","0.66","60.6","19283","61.4","60","60.2","60.6"],["02/02/2023","4.29","63.2","13423","63.7","61.8","60.6","63.2"],["05/02/2023","0","63.2","9471","63.3","62.8","63.2","63.2"],["06/02/2023","3.16","65.2","2635","65.2","65.2","63.2","65.2"],["07/02/2023","1.84","66.4","11376","67.1","64.6","65.2","66.4"],["08/02/2023","2.11","67.8","11857","67.9","67.7","66.4","67.8"],["09/02/2023","2.8","69.7","7729","69.9","68.2","67.8","69.7"],["12/02/2023","-2.58","67.9","11634","70.4","67","69.7","67.9"],["13/02/2023","0.29","68.1","10159","69.2","67.1","67.9","68.1"],["14/02/2023","0.44","68.4","3761","68.4","65.7","68.1","68.4"],["15/02/2023","0","68.4","7","68.4","68.4","68.4","68.4"],["16/02/2023","-2.05","67","6082","67.4","65.4","68.4","67"],["19/02/2023","-1.04","66.3","988","65.4","65.4","67","66.3"],["20/02/2023","0","66.3","115","66.3","66.3","66.3","66.3"],["21/02/2023","-2.41","64.7","12755","66.3","63.3","66.3","64.7"],["22/02/2023","-1.55","63.7","1750","64.5","63.1","64.7","63.7"],["23/02/2023","-0.31","63.5","10593","65","63.4","63.7","63.5"],["26/02/2023","-4.41","60.7","8941","62.3","59.1","63.5","60.7"],["27/02/2023","-3.79","58.4","20483","59.4","56.8","60.7","58.4"],["28/02/2023","-1.71","57.4","1320","57","57","58.4","57.4"],["01/03/2023","1.92","58.5","2838","58.5","58.5","57.4","58.5"],["02/03/2023","0","58.5","1458","58.5","58.5","58.5","58.5"],["05/03/2023","0","58.5","2385","58.6","57.9","58.5","58.5"],["06/03/2023","0.85","59","13563","60.7","58.4","58.5","59"],["08/03/2023","0","59","7","59","59","59","59"],["09/03/2023","-0.17","58.9","135","58","58","59","58.9"],["12/03/2023","0","58.9","1","58.9","58.9","58.9","58.9"],["13/03/2023","0","58.9","212","58.9","58.9","58.9","58.9"],["14/03/2023","-2.89","57.2","55745","59.5","56","58.9","57.2"],["15/03/2023","-0.52","56.9","36821","57.4","55.8","57.2","56.9"],["16/03/2023","0","56.9","0","56.9","56.9","56.9","56.9"],["19/03/2023","0","56.9","0","56.9","56.9","56.9","56.9"],["20/03/2023","0","56.9","86","56.9","56.9","56.9","56.9"],["21/03/2023","0","56.9","0","56.9","56.9","56.9","56.9"],["22/03/2023","0","56.9","86","56.9","56.9","56.9","56.9"],["23/03/2023","8.61","61.8","2111","61.9","61.9","56.9","61.8"],["26/03/2023","-1.29","61","8543","61.2","61","61.8","61"],["27/03/2023","0","61","196","61","61","61","61"],["28/03/2023","-1.97","59.8","5893","61","59","61","59.8"],["29/03/2023","-4.35","57.2","8437","57.5","54.9","59.8","57.2"],["30/03/2023","-2.62","55.7","8112","56.2","54.9","57.2","55.7"],["02/04/2023","-1.26","55","2639","55","55","55.7","55"],["03/04/2023","-0.18","54.9","17720","55","54.7","55","54.9"],["04/04/2023","-1.09","54.3","21259","55.8","53.7","54.9","54.3"],["09/04/2023","0.92","54.8","64593","55.3","54.7","54.3","54.8"],["10/04/2023","0.36","55","67","60","60","54.8","55"],["13/04/2023","0.55","55.3","142","59","59","55","55.3"],["16/04/2023","0.54","55.6","23536","57.5","54.9","55.3","55.6"],["17/04/2023","-0.72","55.2","37086","55.9","53.7","55.6","55.2"],["18/04/2023","-2.72","53.7","5301","55.2","53.5","55.2","53.7"],["19/04/2023","2.79","55.2","13507","56","54.8","53.7","55.2"],["20/04/2023","0","55.2","1166","55.2","55.2","55.2","55.2"],["23/04/2023","0","55.2","17","55.2","55.2","55.2","55.2"],["24/04/2023","0.36","55.4","5929","56","54.6","55.2","55.4"],["27/04/2023","3.61","57.4","24933","58.9","56.6","55.4","57.4"],["30/04/2023","0","57.4","1387","57.4","57.4","57.4","57.4"],["01/05/2023","1.92","58.5","21166","59.5","57.3","57.4","58.5"],["02/05/2023","1.37","59.3","14198","60.6","58.2","58.5","59.3"],["03/05/2023","-2.87","57.6","15128","58.6","57.2","59.3","57.6"],["04/05/2023","-3.82","55.4","35200","60","54","57.6","55.4"],["07/05/2023","-1.81","54.4","19913","55.3","54.3","55.4","54.4"],["08/05/2023","0","54.4","7","54.9","54.9","54.4","54.4"],["09/05/2023","-2.39","53.1","9653","53.2","52.2","54.4","53.1"],["10/05/2023","1.51","53.9","11684","55.3","53.1","53.1","53.9"],["11/05/2023","0.93","54.4","4166","54.5","53.9","53.9","54.4"],["14/05/2023","-1.29","53.7","1201","54.4","53.2","53.2","53.7"],["15/05/2023","0","53.7","12286","54.5","51.8","53.7","53.7"],["16/05/2023","-2.61","52.3","4215","53.1","52","53.7","52.3"],["17/05/2023","0","52.3","67","53.2","53.2","52.3","52.3"],["18/05/2023","1.91","53.3","11300","55","52.3","52.3","53.3"],["21/05/2023","3.56","55.2","18254","56.5","53.3","53.3","55.2"],["22/05/2023","2.17","56.4","7702","56.5","56.3","55.2","56.4"],["23/05/2023","-1.95","55.3","10360","56.4","55","56.4","55.3"],["24/05/2023","-0.72","54.9","3002","55.4","54.3","55.3","54.9"],["28/05/2023","0","54.9","5","54.9","54.9","54.9","54.9"],["29/05/2023","-4.19","52.6","34908","54.4","52","54.9","52.6"],["30/05/2023","-0.76","52.2","202384","53.6","52","52.6","52.2"],["31/05/2023","0.19","52.3","8410","52.9","52","52.2","52.3"],["01/06/2023","-0.57","52","9291","52.2","52","52.3","52"],["04/06/2023","0","52","44","52.1","52","52","52"],["06/06/2023","1.37","51.9","20081","52.2","51.2","51.2","51.9"],["07/06/2023","2.31","53.1","57294","55.1","52.3","51.9","53.1"],["08/06/2023","1.88","54.1","2208","54.2","54.1","53.1","54.1"],["11/06/2023","0","54.1","199","54.1","54.1","54.1","54.1"],["12/06/2023","-0.55","53.8","17641","54.9","53","54.1","53.8"],["13/06/2023","1.3","54.5","21888","55.6","53.1","53.8","54.5"],["14/06/2023","-0.92","54","26369","55.4","53.6","54.5","54"],["15/06/2023","2.59","55.4","7903","58.6","54.9","54","55.4"],["18/06/2023","4.15","57.7","27789","59.2","56.2","55.4","57.7"],["19/06/2023","-0.87","57.2","12635","58.4","56.7","57.7","57.2"],["20/06/2023","1.57","58.1","2893","58.1","57.2","57.2","58.1"],["21/06/2023","-1.72","57.1","118959","58.5","56","58.1","57.1"],["22/06/2023","-3.15","55.3","255891","57.5","55.1","57.1","55.3"],["25/06/2023","0","55.3","96","55.3","55.3","55.3","55.3"],["26/06/2023","0.18","55.4","157","56.1","56.1","55.3","55.4"],["27/06/2023","-0.36","55.2","4372","56","55.2","55.4","55.2"],["28/06/2023","-0.36","55","6639","55.1","55","55.2","55"],["02/07/2023","1.26","56.2","46511","57.4","55.3","55.5","56.2"],["03/07/2023","0.18","56.3","671423","57.6","56.1","56.2","56.3"],["04/07/2023","3.73","58.4","662962","60","56.3","56.3","58.4"],["05/07/2023","0","58.4","137089","59.8","58.3","58.4","58.4"],["06/07/2023","-1.88","57.3","172742","58.4","57.3","58.4","57.3"],["09/07/2023","-1.75","56.3","13426","57.3","56","57.3","56.3"],["10/07/2023","0","56.3","91","56.3","56.3","56.3","56.3"],["11/07/2023","0.18","56.4","9417","57.2","56.1","56.3","56.4"],["12/07/2023","0.71","56.8","663920","59.3","56.4","56.4","56.8"],["13/07/2023","2.64","58.3","4718","58.3","57","56.8","58.3"],["16/07/2023","-1.37","57.5","13571","58.3","57.1","58.3","57.5"],["17/07/2023","0","57.5","49","57.5","57.5","57.5","57.5"],["18/07/2023","0.52","57.8","2535","58.6","57.7","57.5","57.8"],["19/07/2023","-0.69","57.4","51257","60.4","56.2","57.8","57.4"],["20/07/2023","0.7","57.8","11872","58.4","57","57.4","57.8"],["23/07/2023","0","57.8","17438","57.8","57.7","57.8","57.8"],["24/07/2023","-2.94","56.1","19978","57.8","53.6","57.8","56.1"],["25/07/2023","-4.99","53.3","39776","55","53.2","56.1","53.3"],["26/07/2023","0.19","53.4","69996","53.5","51.2","53.3","53.4"],["30/07/2023","1.87","54.4","43023","55.2","53.4","53.4","54.4"],["31/07/2023","-1.29","53.7","5052","54.5","53.6","54.4","53.7"],["01/08/2023","1.12","54.3","1512","54.5","54.5","53.7","54.3"],["02/08/2023","-1.1","53.7","25354","54.3","53.5","54.3","53.7"],["03/08/2023","-0.19","53.6","5580","54.4","53.6","53.7","53.6"],["06/08/2023","2.8","55.1","12849","56","53.6","53.6","55.1"],["07/08/2023","3.63","57.1","12026","57.6","56.3","55.1","57.1"],["08/08/2023","0","57.1","1","57.1","57.1","57.1","57.1"],["09/08/2023","2.28","58.4","16502","59.8","57.1","57.1","58.4"],["10/08/2023","-1.71","57.4","9972","57.9","57.1","57.2","57.4"],["13/08/2023","0.52","57.7","823","58.3","57.4","57.4","57.7"],["14/08/2023","-1.21","57","2911","57.7","56.3","57.7","57"],["15/08/2023","0","57","5703","57","57","57","57"],["16/08/2023","-2.63","55.5","14557","56","55","57","55.5"],["17/08/2023","-0.18","55.4","3462","55.4","55.3","55.5","55.4"],["20/08/2023","1.62","56.3","6789","56.6","55.4","55.4","56.3"],["21/08/2023","-2.13","55.1","39604","56.5","54.7","56.3","55.1"],["22/08/2023","-1.81","54.1","36310","54.8","54","55.1","54.1"],["23/08/2023","0.18","54.2","941223","55.7","53.9","54.1","54.2"],["24/08/2023","1.11","54.8","7712","55","54.2","54.2","54.8"],["27/08/2023","1.82","55.8","44807","57.1","54.8","54.8","55.8"],["28/08/2023","3.41","57.7","30622","59.3","56.5","56.5","57.7"],["29/08/2023","5.37","60.8","430006","62.8","58.8","57.7","60.8"],["30/08/2023","2.8","62.5","4733","62.9","60.8","60.8","62.5"],["31/08/2023","-0.48","62.2","8421","63","62","62.5","62.2"],["03/09/2023","7.56","66.9","46712","68","64.3","62.2","66.9"],["04/09/2023","1.49","67.9","11760","69.2","66.9","66.9","67.9"],["05/09/2023","0.74","68.4","9943","69","66","67.9","68.4"],["06/09/2023","-0.29","68.2","223","68.4","66.7","68.4","68.2"],["07/09/2023","0.29","68.4","847","68.6","68.6","68.2","68.4"],["10/09/2023","3.65","70.9","4081","71.5","68.4","68.4","70.9"],["11/09/2023","0.99","71.6","13325","73.4","70.9","70.9","71.6"],["12/09/2023","1.26","72.5","9879","73.3","72","71.6","72.5"],["13/09/2023","-0.41","72.2","14213","72.4","72","72.5","72.2"],["14/09/2023","0","72.2","64","72.2","72.2","72.2","72.2"],["18/09/2023","0","72.2","76","72.2","72.2","72.2","72.2"],["19/09/2023","-0.14","72.1","606","72.2","72","72.2","72.1"],["20/09/2023","0","72.1","4","72.1","72.1","72.1","72.1"],["21/09/2023","0","72.1","138","72.1","72.1","72.1","72.1"],["26/09/2023","0","72.1","245","72.1","72.1","72.1","72.1"],["27/09/2023","0","72.1","122","72.1","72.1","72.1","72.1"],["28/09/2023","-0.14","72","1398","71.9","71.9","72.1","72"],["01/10/2023","0","72","24","72","72","72","72"],["02/10/2023","0","72","1","72","72","72","72"],["03/10/2023","0","72","490","72","72","72","72"],["04/10/2023","0","72","65","72","72","72","72"],["05/10/2023","0","72","0","72","72","72","72"],["08/10/2023","-10.97","64.1","17259","67","60.6","72","64.1"],["09/10/2023","-4.84","61","15354","64.1","60","64.1","61"],["10/10/2023","-4.26","58.4","30995","58.7","56.6","61","58.4"],["11/10/2023","-3.77","56.2","21146","57","54.6","58.4","56.2"],["12/10/2023","-3.02","54.5","5461","56.2","54.4","56.2","54.5"],["15/10/2023","-6.06","51.2","4868","52.3","50.8","54.5","51.2"],["16/10/2023","2.54","52.5","7071","53.5","51.2","51.2","52.5"],["17/10/2023","-3.81","50.5","50031","53.2","50.4","52.5","50.5"],["18/10/2023","-1.19","49.9","106433","50.1","49.3","50.5","49.9"],["19/10/2023","0.6","50.2","46889","50.2","49.3","49.9","50.2"],["22/10/2023","-1.2","49.6","7827","49.7","48.2","50.2","49.6"],["23/10/2023","-2.42","48.4","14547","50","47","49.6","48.4"],["24/10/2023","0.62","48.7","4620","48.8","48.4","48.4","48.7"],["25/10/2023","-2.46","47.5","9255","48","47.5","48.7","47.5"],["26/10/2023","-1.26","46.9","15979","47","45.3","47.5","46.9"],["29/10/2023","1.49","47.6","7055","48.1","46.9","46.9","47.6"],["30/10/2023","0.63","47.9","5152","48","47.6","47.6","47.9"],["31/10/2023","3.34","49.5","9021","50.3","47.9","47.9","49.5"],["01/11/2023","-1.01","49","5186","49.8","49","49.5","49"],["02/11/2023","-3.47","47.3","26019","49.6","47","49","47.3"],["05/11/2023","1.9","48.2","4034","48.3","47.3","47.3","48.2"],["06/11/2023","2.9","49.6","3313","50.7","48.6","48.2","49.6"],["07/11/2023","0.81","50","10014","50","50","49.6","50"],["08/11/2023","1","50.5","11057","52.1","50","50","50.5"],["09/11/2023","-0.99","50","5014","50","50","50.5","50"],["12/11/2023","0","50","10072","50.1","50","50","50"],["13/11/2023","-0.4","49.8","339","50","48.8","50","49.8"],["14/11/2023","0.2","49.9","1594","50.2","49.5","49.8","49.9"],["15/11/2023","2.61","51.2","11047","51.3","49.9","49.9","51.2"],["16/11/2023","0","51.2","13954","52","50.9","51.2","51.2"],["19/11/2023","0","51.2","24","51.2","51.2","51.2","51.2"],["20/11/2023","0","51.2","52","51.2","51.2","51.2","51.2"],["21/11/2023","4.49","53.5","11891","54.4","51.3","51.2","53.5"],["22/11/2023","2.24","54.7","2159","54.9","53","53","54.7"],["23/11/2023","0","54.7","38","54.9","54.9","54.7","54.7"],["26/11/2023","0","54.7","3","54.7","54.7","54.7","54.7"],["27/11/2023","0","54.7","28","54.7","54.7","54.7","54.7"],["28/11/2023","0","54.7","10","54.7","54.7","54.7","54.7"],["29/11/2023","-1.1","54.1","2088","54.7","54","54.7","54.1"],["30/11/2023","-0.74","53.7","2387","54.1","52","54.1","53.7"],["03/12/2023","0","53.7","17","55.4","53.7","53.7","53.7"],["04/12/2023","1.49","54.5","4038","54.5","54.5","53.7","54.5"],["05/12/2023","0.92","55","1051","55.4","55.4","54.5","55"],["06/12/2023","0.91","55.5","12961","55.5","55.5","55","55.5"],["07/12/2023","0","55.5","577","55.5","55.5","55.5","55.5"],["10/12/2023","5.05","58.3","1493","59.7","59.7","55.5","58.3"],["11/12/2023","0","58.3","1520","59.3","57.7","58.3","58.3"],["12/12/2023","0.17","58.4","4335","58.4","58.3","58.3","58.4"],["13/12/2023","0.17","58.5","430","58.7","58.4","58.4","58.5"],["14/12/2023","-0.17","58.4","102","55.6","55.6","58.5","58.4"],["17/12/2023","-1.03","57.8","1380","58.4","57.4","58.4","57.8"],["18/12/2023","-1.21","57.1","1467","57.8","56.6","57.8","57.1"],["19/12/2023","-1.93","56","1975","57.1","55.8","55.8","56"],["20/12/2023","0.71","56.4","1882","56.5","56","56","56.4"],["21/12/2023","0.18","56.5","270","57.1","57.1","56.4","56.5"],["24/12/2023","-0.18","56.4","94","56.5","54.8","56.5","56.4"],["25/12/2023","-2.84","54.8","15372","57.2","53.6","55.2","54.8"],["26/12/2023","-2.74","53.3","39224","55.9","52.6","55.9","53.3"],["27/12/2023","-0.94","52.8","1179","52.9","52","53.3","52.8"],["28/12/2023","0","52.8","285","52.9","52.9","52.8","52.8"],["31/12/2023","-0.38","52.6","2518","53.2","52","52.8","52.6"],["01/01/2024","0.38","52.8","27274","53.1","52.6","52.6","52.8"],["02/01/2024","0.38","53","652","53.4","53.4","52.8","53"],["03/01/2024","0.94","53.5","8968","56.2","53","53","53.5"],["04/01/2024","0","53.5","7","53.5","53.5","53.5","53.5"],["07/01/2024","0.75","53.9","1098","54.3","54.3","53.5","53.9"],["08/01/2024","-4.27","51.6","12894","53.9","50.1","53.9","51.6"],["09/01/2024","0","51.6","6467","52.1","51.5","51.6","51.6"],["10/01/2024","2.52","52.9","3431","54.7","52.7","52.7","52.9"],["11/01/2024","1.51","53.7","3156","53.8","53.7","52.9","53.7"],["14/01/2024","0.19","53.8","438","54.3","53.7","53.7","53.8"],["15/01/2024","-1.49","53","2924","53","53","53.8","53"],["16/01/2024","-1.89","52","3026","52","52","53","52"],["17/01/2024","-1.73","51.1","2639","52","51","52","51.1"],["18/01/2024","0.98","51.6","2688","52.5","51.5","51.1","51.6"],["21/01/2024","0","51.6","1100","51.6","51.6","51.6","51.6"],["22/01/2024","0","51.6","489","51.6","51.6","51.6","51.6"],["23/01/2024","0.58","51.9","9655","52.1","51.2","51.6","51.9"],["24/01/2024","-0.19","51.8","8386","51.9","51.1","51.9","51.8"],["25/01/2024","0","51.8","277","51.8","51.8","51.8","51.8"],["28/01/2024","0","51.8","243","51.8","51.8","51.8","51.8"],["29/01/2024","-1.54","51","5419","52.1","50.7","51.8","51"],["30/01/2024","0.59","51.3","22804","51.9","50.8","51","51.3"],["31/01/2024","-0.78","50.9","941","51.3","50.4","51.3","50.9"],["01/02/2024","0","50.9","3084","50.9","50.9","50.9","50.9"],["04/02/2024","-0.79","50.5","2948","50.9","50.4","50.9","50.5"],["05/02/2024","0","50.5","361","50.5","50.4","50.5","50.5"],["06/02/2024","0.99","51","1775","51.2","50.5","50.5","51"],["07/02/2024","2.55","52.3","8373","55.2","51.6","51","52.3"],["08/02/2024","0.38","52.5","1626","53.4","52.3","52.3","52.5"],["11/02/2024","-0.19","52.4","4302","52.8","51","52.5","52.4"],["12/02/2024","1.72","53.3","4412","53.3","53.3","52.4","53.3"],["13/02/2024","1.69","54.2","2932","54.3","54.1","53.3","54.2"],["14/02/2024","0.37","54.4","132","57","54.2","54.2","54.4"],["15/02/2024","0.18","54.5","13741","55.2","54.5","54.4","54.5"],["18/02/2024","1.47","55.3","1646","57","54.5","54.5","55.3"],["19/02/2024","2.89","56.9","3289","57","56.3","55.3","56.9"],["20/02/2024","0","56.9","46","57","57","56.9","56.9"],["21/02/2024","0","56.9","503","56.9","56.9","56.9","56.9"],["22/02/2024","0","56.9","432","57","57","56.9","56.9"],["25/02/2024","0","56.9","504","57","56.9","56.9","56.9"],["26/02/2024","0","56.9","124","56.9","56.9","56.9","56.9"],["28/02/2024","-0.7","56.5","2959","56.9","55.8","56.9","56.5"],["29/02/2024","0.18","56.6","523","57","57","56.5","56.6"],["03/03/2024","0","56.6","662","56.6","56.6","56.6","56.6"],["04/03/2024","0","56.6","217","57","57","56.6","56.6"],["05/03/2024","0","56.6","816","56.6","56.6","56.6","56.6"],["06/03/2024","-2.3","55.3","12838","55.7","55","56.6","55.3"],["07/03/2024","-0.9","54.8","1330","55.8","54.5","55.3","54.8"],["10/03/2024","-1.28","54.1","1594","54.5","52.6","54.8","54.1"],["11/03/2024","-2.59","52.7","2125","54.1","52.3","54.1","52.7"],["12/03/2024","0","52.7","11","52.7","52.7","52.7","52.7"],["13/03/2024","0","52.7","90","52.7","52.7","52.7","52.7"],["14/03/2024","0.19","52.8","665","53.1","53.1","52.7","52.8"],["17/03/2024","2.27","54","7498","55.8","52.8","52.8","54"],["18/03/2024","0","54","103","54.6","54.6","54","54"],["19/03/2024","0.19","54.1","174","54.6","54.6","54","54.1"],["20/03/2024","0","54.1","213","54.5","54.5","54.1","54.1"],["21/03/2024","0.18","54.2","472","54.6","54.6","54.1","54.2"],["25/03/2024","1.66","55.1","2289","55.5","54","54.2","55.1"],["26/03/2024","0","55.1","15","55.1","55.1","55.1","55.1"],["27/03/2024","-2.36","53.8","58099","55.1","53.8","55.1","53.8"],["28/03/2024","0.19","53.9","6459","54.8","53.8","53.8","53.9"],["31/03/2024","-1.48","53.1","61598","53.9","53.1","53.9","53.1"],["01/04/2024","0","53.1","1304","53.1","53.1","53.1","53.1"],["02/04/2024","0.19","53.2","376","53.6","53.1","53.1","53.2"],["03/04/2024","0.19","53.3","22007","53.5","53.1","53.2","53.3"],["04/04/2024","0","53.3","94","53.3","53.3","53.3","53.3"],["07/04/2024","2.06","54.4","2662","57.1","54.2","53.3","54.4"],["08/04/2024","8.46","59","86311","60","55.1","54.4","59"],["09/04/2024","0.68","59.4","11378","59.5","59","59","59.4"],["10/04/2024","0","59.4","5488","59.4","59.3","59.4","59.4"],["11/04/2024","0","59.4","14","59.4","59.4","59.4","59.4"],["14/04/2024","0","59.4","523","59.4","59.4","59.4","59.4"],["15/04/2024","0","59.4","7739","60","59","59.4","59.4"],["16/04/2024","-0.17","59.3","919","59.2","59.2","59.4","59.3"],["17/04/2024","4.38","61.9","29074","63.9","59.3","59.3","61.9"],["18/04/2024","-3.07","60","4405","61.9","60","61.9","60"],["21/04/2024","0.33","60.2","3775","60.4","60.1","60","60.2"],["24/04/2024","1.66","61.2","21618","61.8","60.2","60.2","61.2"],["25/04/2024","0","61.2","46136","62.8","59.6","62.5","61.2"],["30/04/2024","-2.94","59.4","12580","60","58.4","61.2","59.4"],["01/05/2024","-2.02","58.2","8751","58.9","58","59.4","58.2"],["02/05/2024","-5.5","55","118890","59","55","59","55"],["05/05/2024","-0.91","54.5","18018","55.5","53.9","55","54.5"],["06/05/2024","-2.2","53.3","11123","54.7","52.7","54.5","53.3"],["07/05/2024","1.88","54.3","5560","54.4","53.9","53.3","54.3"],["08/05/2024","0","54.3","32","54.6","54.6","54.3","54.3"],["09/05/2024","0.18","54.4","10652","54.9","54.4","54.3","54.4"],["12/05/2024","0","54.4","1","54.4","54.4","54.4","54.4"],["15/05/2024","0.37","54.6","1263","54.8","54.4","54.4","54.6"],["16/05/2024","-0.92","54.1","767","54.6","52.8","54.6","54.1"],["19/05/2024","0","54.1","325","54.1","54.1","54.1","54.1"],["20/05/2024","0","54.1","183","54.1","54.1","54.1","54.1"],["21/05/2024","0","54.1","70","54.1","54.1","54.1","54.1"],["22/05/2024","-1.11","53.5","284364","53.5","53.3","54.1","53.5"],["23/05/2024","0","53.5","114","53.3","53.3","53.5","53.5"],["26/05/2024","0","53.5","42","54.1","54.1","53.5","53.5"],["27/05/2024","-0.19","53.4","1315","53.3","53.3","53.5","53.4"],["28/05/2024","0","53.4","13","53.3","53.3","53.4","53.4"],["29/05/2024","3","55","11592","55.1","53.3","53.4","55"],["30/05/2024","-0.36","54.8","478","55","53.3","55","54.8"],["02/06/2024","0.18","54.9","283","55.4","55.4","54.8","54.9"],["03/06/2024","0","54.9","23","55.5","55.5","54.9","54.9"],["04/06/2024","0","54.9","173","54.9","54.9","54.9","54.9"],["05/06/2024","-1.82","53.9","21946","54.9","53.8","54.9","53.9"],["06/06/2024","-0.56","53.6","7964","53.9","53.3","53.9","53.6"],["09/06/2024","0","53.6","25","53.3","53.3","53.6","53.6"],["10/06/2024","0","53.6","77","53.3","53.3","53.6","53.6"],["13/06/2024","0","53.6","24","53.3","53.3","53.6","53.6"],["16/06/2024","0","53.6","74","53.3","53.3","53.6","53.6"],["17/06/2024","-0.37","53.4","653","53.6","52.8","53.6","53.4"],["18/06/2024","-0.37","53.2","536","52.6","52.6","53.4","53.2"],["19/06/2024","0","53.2","1325","53.2","53.2","53.2","53.2"],["20/06/2024","-0.38","53","10883","53","53","53.2","53"],["23/06/2024","0","53","68513","53","52.3","53","53"],["24/06/2024","0","53","198993","53","53","53","53"],["25/06/2024","0","53","355642","53","52.1","53","53"],["26/06/2024","0","53","44723","53","52.2","53","53"],["27/06/2024","0","53","160","53","53","53","53"],["01/07/2024","0.38","53.2","1137","53.4","52.1","53","53.2"],["02/07/2024","0","53.2","348","53.2","53.2","53.2","53.2"],["03/07/2024","0.19","53.3","915","53.6","53","53.6","53.3"],["04/07/2024","-0.56","53","15027","53.7","53","53.3","53"],["07/07/2024","0.38","53.2","558","53.9","53","53","53.2"],["08/07/2024","1.5","54","26237","54","53.2","53.2","54"],["09/07/2024","0","54","101415","54","52.5","54","54"],["10/07/2024","0.19","54.1","54880","54.1","52.8","54","54.1"],["11/07/2024","1.66","55","119307","55","54.8","54.1","55"],["14/07/2024","0","55","1","55","55","55","55"],["15/07/2024","0.36","55.2","1228","55.3","55","55","55.2"],["16/07/2024","0","55.2","212","55.2","55.2","55.2","55.2"],["17/07/2024","1.09","55.8","8063","57.5","53.9","55.2","55.8"],["18/07/2024","0.36","56","4979","57.5","56","55.8","56"],["21/07/2024","0","56","35","56","56","56","56"],["22/07/2024","0","56","28","56","56","56","56"],["23/07/2024","0","56","129","56","56","56","56"],["24/07/2024","0.18","56.1","71","59.9","59.9","56","56.1"],["25/07/2024","-2.14","54.9","1813","54.7","54.7","56.1","54.9"],["28/07/2024","0","54.9","1","54.9","54.9","54.9","54.9"],["29/07/2024","-0.73","54.5","1851","55.3","53.2","54.9","54.5"],["30/07/2024","0.37","54.7","1103","54.9","54.9","54.5","54.7"],["31/07/2024","0.91","55.2","3252","55.3","54.2","54.7","55.2"],["01/08/2024","0.54","55.5","645","56","56","55.2","55.5"],["04/08/2024","0","55.5","313","55.9","55.5","55.9","55.5"],["05/08/2024","-2.52","54.1","4598","54.2","53.7","55.5","54.1"],["06/08/2024","0","54.1","11","54.1","54.1","54.1","54.1"],["07/08/2024","0","54.1","94","54.1","54.1","54.1","54.1"],["08/08/2024","0.37","54.3","1116","55.5","54.5","54.1","54.3"],["11/08/2024","0","54.3","175","54.3","54.3","54.3","54.3"],["12/08/2024","-0.74","53.9","464","52.8","52.8","54.3","53.9"],["14/08/2024","3.9","56","54557","57.6","53.9","53.9","56"],["15/08/2024","0","56","5","59.9","56","56","56"],["18/08/2024","0","56","13","56","56","56","56"],["19/08/2024","0","56","43","56","56","56","56"],["20/08/2024","0","56","13444","56","56","56","56"],["21/08/2024","0","56","208","56","56","56","56"],["22/08/2024","0.18","56.1","59","59.9","59.9","56","56.1"],["25/08/2024","0","56.1","138","56.1","56.1","56.1","56.1"],["26/08/2024","0","56.1","42","56.1","56.1","56.1","56.1"],["27/08/2024","0","56.1","6","56.1","56.1","56.1","56.1"],["28/08/2024","0","56.1","10","57.5","57.5","56.1","56.1"],["29/08/2024","0.36","56.3","2831","56.8","56","56.1","56.3"],["01/09/2024","1.07","56.9","919","58.5","56.3","56.3","56.9"],["02/09/2024","0.53","57.2","407","58.5","58.5","56.9","57.2"],["03/09/2024","0","57.2","198","57.2","57.2","57.2","57.2"],["04/09/2024","0","57.2","152","57.2","57.2","57.2","57.2"],["05/09/2024","0","57.2","46","57.2","57.2","57.2","57.2"],["10/09/2024","0","57.2","17","57.2","57.2","57.2","57.2"],["11/09/2024","0","57.2","57","57.2","57.2","57.2","57.2"],["12/09/2024","0","57.2","31","57.2","57.2","57.2","57.2"],["15/09/2024","0","57.2","101","57.2","57.2","57.2","57.2"],["16/09/2024","0","57.2","3716","57.2","57.2","57.2","57.2"],["17/09/2024","0","57.2","64","57.2","57.2","57.2","57.2"],["18/09/2024","-0.17","57.1","4574","57.1","56.9","57.2","57.1"],["19/09/2024","1.58","58","8485","58","57.6","57.1","58"],["22/09/2024","1.72","59","19516","59.4","58.9","58","59"],["23/09/2024","0.68","59.4","114503","60","58.7","59","59.4"],["24/09/2024","-0.84","58.9","47108","59","58.8","59.4","58.9"],["25/09/2024","0.85","59.4","437067","60.4","58.9","58.9","59.4"],["26/09/2024","1.18","60.1","5065","60.2","59.4","59.4","60.1"],["29/09/2024","4.66","62.9","21914","65","61.8","60.1","62.9"],["30/09/2024","0","62.9","8","62.9","62.9","62.9","62.9"],["01/10/2024","13.51","71.4","264728","72.3","62.9","62.9","71.4"],["06/10/2024","0.28","71.6","32301","71.7","71.4","71.4","71.6"],["07/10/2024","-0.28","71.4","4564","71.6","67.8","71.6","71.4"],["08/10/2024","0","71.4","9","71.4","71.4","71.4","71.4"],["09/10/2024","2.38","73.1","2689","73.1","71.4","71.4","73.1"],["10/10/2024","-0.41","72.8","486","73.1","71.2","73.1","72.8"],["13/10/2024","2.2","74.4","18558","75.7","72.8","72.8","74.4"],["14/10/2024","0","74.4","5","74.4","74.4","74.4","74.4"],["15/10/2024","0","74.4","7","74.4","74.4","74.4","74.4"],["20/10/2024","0","74.4","74","75.8","75.8","74.4","74.4"],["21/10/2024","0","74.4","1","74.4","74.4","74.4","74.4"],["22/10/2024","0","74.4","1","74.4","74.4","74.4","74.4"],["27/10/2024","0","74.4","0","74.4","74.4","74.4","74.4"],["28/10/2024","0","74.4","3","74.4","74.4","74.4","74.4"],["29/10/2024","0","74.4","13","74.4","74.4","74.4","74.4"],["30/10/2024","0","74.4","43","74.4","74.4","74.4","74.4"],["31/10/2024","0","74.4","59","74.4","74.4","74.4","74.4"],["03/11/2024","0","74.4","2262","74.4","74.4","74.4","74.4"],["04/11/2024","-0.54","74","2381","74.1","74","74.4","74"],["05/11/2024","0","74","35","74","74","74","74"],["06/11/2024","0","74","44","74","74","74","74"],["07/11/2024","-0.54","73.6","2967","73.9","73.3","74","73.6"],["10/11/2024","-4.76","70.1","57710","72.2","69.1","73.6","70.1"],["11/11/2024","0","70.1","48","70.8","70.1","70.1","70.1"],["12/11/2024","5.56","74","184526","74","70.9","70.1","74"],["13/11/2024","0","74","3084","74","74","74","74"],["14/11/2024","0","74","64","74","74","74","74"],["17/11/2024","-0.27","73.8","77081","74","73.3","74","73.8"],["18/11/2024","0","73.8","33","73.8","73.8","73.8","73.8"],["19/11/2024","-1.22","72.9","84770","73.2","72.8","73.8","72.9"],["20/11/2024","-0.96","72.2","33964","72.8","72.1","72.9","72.2"],["21/11/2024","0","72.2","14292","72.2","71.9","72.2","72.2"],["24/11/2024","-1.25","71.3","180572","72.3","71","72.2","71.3"],["25/11/2024","-0.14","71.2","15893","72.3","71.1","71.3","71.2"],["26/11/2024","-1.69","70","191758","70.5","69","71.2","70"],["27/11/2024","0","70","1835931","70.8","69.8","70","70"],["28/11/2024","0.43","70.3","2622","70.4","70.3","70","70.3"],["01/12/2024","1.14","71.1","6450","71.2","71.1","70.3","71.1"],["02/12/2024","1.97","72.5","4267","72.6","72.3","71.1","72.5"],["03/12/2024","3.03","74.7","20651","76.2","73.2","72.5","74.7"],["04/12/2024","4.55","78.1","39271","78.4","77.5","74.7","78.1"],["05/12/2024","1.41","79.2","5439","79.3","79.1","78.1","79.2"],["08/12/2024","2.02","80.8","4519","81.4","79.7","79.2","80.8"],["09/12/2024","0.25","81","950","81.3","81.3","80.8","81"],["10/12/2024","-0.86","80.3","5310","81.4","80","81","80.3"],["11/12/2024","0","80.3","64","80.6","80.6","80.3","80.3"],["12/12/2024","-1","79.5","1397","80.2","78","80.3","79.5"],["15/12/2024","0.88","80.2","2071","81.4","80","79.5","80.2"],["16/12/2024","-2.24","78.4","22127","79.1","78.2","80.2","78.4"],["17/12/2024","0","78.4","90","78.7","78.7","78.4","78.4"],["18/12/2024","-2.68","76.3","1997","78.5","76.1","78.4","76.3"],["19/12/2024","0","76.3","303","76.6","76.3","76.3","76.3"],["22/12/2024","0","76.3","177","76.9","76.9","76.9","76.3"],["23/12/2024","0","76.3","930","76.3","76.3","76.3","76.3"],["24/12/2024","0","76.3","35","76.3","76.3","76.3","76.3"],["25/12/2024","0.13","76.4","166","77.7","77.7","77.7","76.4"],["26/12/2024","0","76.4","24948","76.4","76.3","76.4","76.4"],["29/12/2024","0","76.4","19991","76.8","76.4","76.4","76.4"],["30/12/2024","0","76.4","417","76.5","76.4","76.4","76.4"],["31/12/2024","0.39","76.7","31333","81.1","76.4","76.4","76.7"],["01/01/2025","1.04","77.5","3344","80.6","76.7","76.7","77.5"],["02/01/2025","5.29","81.6","65444","82.3","79","77.5","81.6"],["05/01/2025","0.37","81.9","1018","82.3","81.6","81.6","81.9"],["06/01/2025","0","81.9","351","81.9","81.9","81.9","81.9"],["07/01/2025","0.73","82.5","96384","84","81.5","81.9","82.5"],["08/01/2025","-0.73","81.9","561","80.4","80.4","82.5","81.9"],["09/01/2025","0","81.9","220","81.9","81.7","81.7","81.9"],["12/01/2025","1.83","83.4","1547","84","84","81.9","83.4"],["13/01/2025","1.92","85","2708","85","85","83.4","85"],["14/01/2025","0.82","85.7","10854","86.4","85.7","85","85.7"],["15/01/2025","0.7","86.3","1061","87","87","85.7","86.3"],["16/01/2025","0.46","86.7","1390","86.9","86.9","86.3","86.7"],["19/01/2025","4.84","90.9","69175","91.9","87","86.7","90.9"],["20/01/2025","-1.21","89.8","14096","90.9","87.2","90.9","89.8"],["21/01/2025","0","89.8","65","89.8","89.8","89.8","89.8"],["22/01/2025","-0.78","89.1","2009","89","89","89.8","89.1"],["23/01/2025","0","89.1","318","89.1","89.1","89.1","89.1"],["26/01/2025","0","89.1","182","89.1","89.1","89.1","89.1"],["27/01/2025","-2.69","86.7","11831","89.1","83.3","89.1","86.7"],["28/01/2025","0","86.7","20","82.4","82.4","86.7","86.7"],["29/01/2025","0","86.7","12964","86.7","85.2","86.7","86.7"],["30/01/2025","-0.46","86.3","91","78","78","86.7","86.3"],["02/02/2025","-0.12","86.2","5538","86.3","86","86","86.2"],["03/02/2025","-2.78","83.8","2509","86.2","83.2","86.2","83.8"],["04/02/2025","0.36","84.1","633","84.7","83.8","83.8","84.1"],["05/02/2025","0","84.1","122","84.8","84.8","84.1","84.1"],["06/02/2025","-4.28","80.5","7202","80.5","80.5","84.1","80.5"],["09/02/2025","-0.12","80.4","313","80","80","80.5","80.4"],["10/02/2025","1.12","81.3","1023","82","80.4","80.4","81.3"],["11/02/2025","5.04","85.4","27113","86","83","86","85.4"],["12/02/2025","0","85.4","114","85.4","85.4","85.4","85.4"],["13/02/2025","0","85.4","2287","85.4","85.4","85.4","85.4"],["16/02/2025","0","85.4","58","85.4","85.4","85.4","85.4"],["17/02/2025","-2.46","83.3","12617","83.5","83.3","85.4","83.3"],["18/02/2025","0","83.3","601","83.3","83.3","83.3","83.3"],["19/02/2025","0.6","83.8","944","84.5","83.3","83.3","83.8"],["20/02/2025","-2.15","82","39341","83.2","82","83.8","82"],["23/02/2025","0.24","82.2","20657","82.5","80","82","82.2"],["24/02/2025","-0.36","81.9","3196","82.2","80.7","82.2","81.9"],["25/02/2025","-2.44","79.9","56201","80","79","81.9","79.9"],["26/02/2025","-0.5","79.5","841","79.9","78.2","79.9","79.5"],["27/02/2025","0","79.5","28674","79.5","77.9","79.5","79.5"],["02/03/2025","-1.01","78.7","539","76.5","76.5","79.5","78.7"],["03/03/2025","0.38","79","3216","79","78.2","78.7","79"],["04/03/2025","-0.89","78.3","816","77.4","77.4","79","78.3"],["05/03/2025","0","78.3","19","78.3","78.3","78.3","78.3"],["06/03/2025","-0.89","77.6","14366","79.2","77.6","78.3","77.6"],["09/03/2025","0","77.6","14","78.6","78.6","77.6","77.6"],["10/03/2025","-0.64","77.1","694","76.3","76.3","77.6","77.1"],["11/03/2025","2.72","79.2","15005","80","77.1","77.1","79.2"],["12/03/2025","0","79.2","16","80.8","80.8","79.2","79.2"],["13/03/2025","0","79.2","14741","79.2","79.2","79.2","79.2"],["17/03/2025","-0.25","79","103","76.4","76.4","79.2","79"],["18/03/2025","-2.78","76.8","11236","79","76.3","79","76.8"],["19/03/2025","0","76.8","147","76.3","76.3","76.8","76.8"],["20/03/2025","0","76.8","61","76.8","76.8","76.8","76.8"],["23/03/2025","0","76.8","208","76.4","76.4","76.8","76.8"],["24/03/2025","0","76.8","55","76.3","76.3","76.8","76.8"],["25/03/2025","0","76.8","53","76.3","76.3","76.8","76.8"],["26/03/2025","-0.13","76.7","192","76.3","76.3","76.8","76.7"],["30/03/2025","0","76.4","60","77.5","77.5","76.4","76.4"],["31/03/2025","0","76.4","418","76.3","76.3","76.4","76.4"],["01/04/2025","0","76.4","60","78","76.4","76.4","76.4"],["02/04/2025","0","76.4","67","76.8","76.8","76.4","76.4"],["03/04/2025","0","76.4","151","76.9","76.9","76.4","76.4"],["06/04/2025","0.26","76.6","1040","77.1","72.6","77.1","76.6"],["07/04/2025","0","76.6","179","76.6","76.6","76.6","76.6"],["08/04/2025","0","76.6","77","77.4","77.4","76.6","76.6"],["09/04/2025","0","76.6","49","77","77","76.6","76.6"],["10/04/2025","0","76.6","14","74.3","74.3","76.6","76.6"],["14/04/2025","-0.26","76.4","238","75","75","76.6","76.4"],["15/04/2025","0","76.4","10","75.5","75.5","76.4","76.4"],["16/04/2025","0","76.4","2","76.9","76.9","76.4","76.4"],["17/04/2025","0","76.4","34","76.5","76.5","76.4","76.4"],["20/04/2025","0.92","77.1","2147","77.1","77","76.4","77.1"],["21/04/2025","0","77.1","33","77.5","77.5","77.1","77.1"],["22/04/2025","0","77.1","66","77.3","77.3","77.1","77.1"],["23/04/2025","0","77.1","12","77.3","77.3","77.1","77.1"],["24/04/2025","1.04","77.9","10111","78","77.2","77.1","77.9"],["27/04/2025","0.39","78.2","3161","78.4","77.9","77.9","78.2"],["28/04/2025","0.13","78.3","2090","78.7","78.3","78.2","78.3"],["29/04/2025","0","78.3","93","78.3","78.3","78.3","78.3"],["04/05/2025","0","78.3","154","78","78","78.3","78.3"],["05/05/2025","0","78.3","8","78.3","78.3","78.3","78.3"],["06/05/2025","2.3","80.1","8275","80.3","79.4","78.3","80.1"],["07/05/2025","1.37","81.2","1380","82.1","81.2","80.1","81.2"],["08/05/2025","0","81.2","3","81.2","81.2","81.2","81.2"],["11/05/2025","0","81.2","128","81.2","81.2","81.2","81.2"],["12/05/2025","0.25","81.4","231","83.2","83.2","81.2","81.4"],["13/05/2025","0","81.4","2","81.4","81.4","81.4","81.4"],["14/05/2025","2.83","83.7","1506","85","84.7","81.4","83.7"],["15/05/2025","0","83.7","80","85","85","83.7","83.7"],["18/05/2025","1.08","84.6","2723","84.6","84.6","83.7","84.6"],["19/05/2025","-0.47","84.2","747","83.7","77.3","84.6","84.2"],["20/05/2025","-3.09","81.6","15083","83.7","78.5","78.5","81.6"],["21/05/2025","-0.25","81.4","2565","81.6","77.1","81.6","81.4"],["22/05/2025","-0.49","81","178","77.1","77.1","77.1","81"],["25/05/2025","0","81","58","81","81","81","81"],["26/05/2025","0","81","12","83.4","83.4","81","81"],["27/05/2025","0.12","81.1","51","84.9","84.9","81","81.1"],["28/05/2025","0.12","81.2","93","84.2","84.2","84.2","81.2"],["29/05/2025","0.12","81.3","152","82.8","82.8","81.2","81.3"],["03/06/2025","0.12","81.4","82","82.9","82.9","81.3","81.4"],["04/06/2025","0","81.4","69","81.4","81.4","81.4","81.4"],["05/06/2025","0.74","82","1039","83.7","81.4","81.4","82"],["08/06/2025","1.22","83","5649","84.6","82.5","82","83"],["09/06/2025","0","83","21","83","83","83","83"],["10/06/2025","0","83","47","83","83","83","83"],["11/06/2025","0","83","23","83","83","83","83"],["12/06/2025","0","83","6","83","83","83","83"],["15/06/2025","0","83","1","80","80","83","83"],["16/06/2025","0","83","971","83","83","83","83"],["17/06/2025","0","83","36","84.9","84.9","83","83"],["18/06/2025","0.24","83.2","678","83.7","83.7","83","83.2"],["19/06/2025","-1.32","82.1","7075","82.4","82.1","83.2","82.1"],["22/06/2025","1.46","83.3","2493","83.3","83.3","82.1","83.3"],["23/06/2025","-0.36","83","12321","83.3","80.8","83.3","83"],["24/06/2025","0","83","419","83","83","83","83"],["25/06/2025","0.96","83.8","48645","83.8","83.8","83","83.8"],["26/06/2025","-1.19","82.8","3737","82.8","82.8","83.8","82.8"],["29/06/2025","0","82.8","107","82.8","82.8","82.8","82.8"],["30/06/2025","0","82.8","74641","83","82.7","82.8","82.8"],["01/07/2025","0.12","82.9","402665","83.2","82.6","82.8","82.9"],["02/07/2025","-1.57","81.6","2091","83","81.6","82.9","81.6"],["03/07/2025","1.59","82.9","4487","84.7","82.6","81.6","82.9"],["06/07/2025","-1.57","81.6","38427","82.9","80.6","82.9","81.6"],["07/07/2025","0.12","81.7","210","82.8","82.8","81.6","81.7"],["08/07/2025","0.12","81.8","153","82.5","82.5","81.7","81.8"],["09/07/2025","1.22","82.8","10240","83","82.7","81.8","82.8"],["10/07/2025","-2.29","80.9","33688","82","80.8","82.8","80.9"],["13/07/2025","0","80.9","26","80.6","80.6","80.9","80.9"],["14/07/2025","0.37","81.2","815","81.5","81.5","80.9","81.2"],["15/07/2025","0","81.2","8880","82.5","81.1","81.2","81.2"],["16/07/2025","-0.49","80.8","16613","81.3","80.2","81.2","80.8"],["17/07/2025","1.98","82.4","4230","84.3","80.8","80.8","82.4"],["20/07/2025","-0.36","82.1","1480","84.8","82","82.4","82.1"],["21/07/2025","0.49","82.5","624","83.6","82.5","82.1","82.5"],["22/07/2025","-0.12","82.4","184","81.5","81.5","82.5","82.4"],["23/07/2025","0.73","83","37204","83","82.1","82.4","83"],["24/07/2025","0.24","83.2","12210","84.1","83","83","83.2"],["27/07/2025","-0.12","83.1","248","82.1","82.1","83.2","83.1"],["28/07/2025","-1.32","82","3281","82.7","82","83.1","82"],["29/07/2025","0","82","36","82","79.8","82","82"],["30/07/2025","-1.22","81","735","79.4","79.4","82","81"],["31/07/2025","-0.99","80.2","83680","83.3","80.1","81","80.2"],["04/08/2025","0","80.2","75","80.2","80.2","80.2","80.2"],["05/08/2025","0","80.2","205","80","80","80.2","80.2"],["06/08/2025","0","80.2","54","79.9","79.9","80.2","80.2"],["07/08/2025","0.62","80.7","11543","81.3","77.5","80.2","80.7"],["10/08/2025","-1.49","79.5","4665","79.6","79.4","80.7","79.5"],["11/08/2025","1.51","80.7","2351","81.1","80.3","79.5","80.7"],["12/08/2025","-0.12","80.6","3078","80.7","77.1","80.7","80.6"],["13/08/2025","-0.25","80.4","140","80.6","78","80.6","80.4"],["14/08/2025","1.37","81.5","13985","84.4","81.4","80.4","81.5"],["17/08/2025","3.68","84.5","2609","86","83.7","81.5","84.5"],["18/08/2025","1.66","85.9","14682","85.9","84.1","84.5","85.9"],["19/08/2025","0","85.9","107","85.9","85.9","85.9","85.9"],["20/08/2025","0.93","86.7","126478","87.5","80.5","85.9","86.7"],["21/08/2025","0","86.7","217","86.7","86.7","86.7","86.7"],["24/08/2025","-0.92","85.9","17578","85.9","85.9","86.7","85.9"],["25/08/2025","0.12","86","1239","86.4","85.9","85.9","86"],["26/08/2025","-0.7","85.4","2121","85.9","84.6","86","85.4"],["27/08/2025","0","85.4","46","85.4","85.4","85.4","85.4"],["28/08/2025","0","85.4","60","85.7","85.7","85.4","85.4"],["31/08/2025","-0.12","85.3","57","82.1","82.1","85.4","85.3"],["01/09/2025","0.94","86.1","6282","86.6","85.3","85.3","86.1"],["02/09/2025","0","86.1","26","86.1","86.1","86.1","86.1"],["03/09/2025","-1.39","84.9","53618","85.9","83.7","86.1","84.9"],["04/09/2025","-0.12","84.8","41627","86.5","83.7","84.9","84.8"],["07/09/2025","0.83","85.5","3309","85.9","83.8","84.8","85.5"],["08/09/2025","-2.69","83.2","41387","84.1","82.9","85.5","83.2"],["09/09/2025","0","83.2","17","84.6","83.2","83.2","83.2"],["10/09/2025","0","83.2","69","83.2","83.2","83.2","83.2"],["11/09/2025","0","83.2","54","83.8","83.8","83.2","83.2"],["14/09/2025","0","83.2","32","82.9","82.9","83.2","83.2"],["15/09/2025","-0.48","82.8","115909","83.3","81","83.2","82.8"],["16/09/2025","-0.48","82.4","428","81","81","82.8","82.4"],["17/09/2025","-0.12","82.3","126","81","81","82.4","82.3"],["18/09/2025","2.19","84.1","1705","84.3","84.3","82.3","84.1"],["21/09/2025","-0.24","83.9","5255","84.3","79.3","84.1","83.9"],["25/09/2025","0","83.9","12","79.4","79.4","83.9","83.9"],["28/09/2025","-0.24","83.7","135","81.6","81.6","83.9","83.7"],["29/09/2025","-2.63","81.5","1357","80.7","80.7","83.7","81.5"],["30/09/2025","0","81.5","5298","81.8","81.5","81.5","81.5"],["05/10/2025","0","81.5","133","81","81","81.5","81.5"],["08/10/2025","0","81.5","108","81.5","81.5","81.5","81.5"],["09/10/2025","0.12","81.6","80","85.5","81.5","81.5","81.6"],["12/10/2025","0","81.6","245","81.6","81.6","81.6","81.6"],["15/10/2025","0","81.6","34210","81.6","81.5","81.6","81.6"],["16/10/2025","0","81.6","45","81.6","81.6","81.6","81.6"],["19/10/2025","0","81.6","137","81.6","81.2","81.6","81.6"],["20/10/2025","0","81.6","39","81.6","80.4","81.6","81.6"],["21/10/2025","0","81.6","100355","81.6","80","81.6","81.6"],["22/10/2025","0","81.6","260","81.6","81.6","81.6","81.6"],["23/10/2025","0","81.6","742","81.7","81","81.6","81.6"],["26/10/2025","-0.74","81","15972","82.4","81","81","81"],["27/10/2025","-0.74","80.4","10426","81.8","80.2","81","80.4"],["28/10/2025","0","80.4","40","81.3","81.3","80.4","80.4"],["29/10/2025","0.12","80.5","112","81.5","81.5","80.4","80.5"],["30/10/2025","0","80.5","90","80.9","80.9","80.5","80.5"],["02/11/2025","0","80.5","36","79.2","79.2","80.5","80.5"],["03/11/2025","0","80.5","45","81.3","81.3","80.5","80.5"],["04/11/2025","0","80.5","21","79.7","79.7","80.5","80.5"],["05/11/2025","0","80.5","8","76.5","76.5","80.5","80.5"],["06/11/2025","-2.11","78.8","6159","80","78.5","80.5","78.8"],["09/11/2025","0","78.8","3244","78.8","77.3","78.8","78.8"],["10/11/2025","1.4","79.9","9361","80.1","79.8","78.8","79.9"],["11/11/2025","1.38","81","2475","81","81","79.9","81"],["12/11/2025","0","81","202","81","81","81","81"],["13/11/2025","0.37","81.3","1344","85","80.9","85","81.3"],["16/11/2025","-0.37","81","5285","81.2","80.8","81.3","81"],["17/11/2025","0","81","20","78.8","78.8","81","81"],["18/11/2025","-0.49","80.6","230","78","78","81","80.6"],["19/11/2025","-0.37","80.3","243","78.4","78.4","80.6","80.3"],["20/11/2025","-0.12","80.2","51","78.1","78.1","80.3","80.2"],["23/11/2025","0","80.2","132","80.3","80.3","80.2","80.2"],["24/11/2025","0.37","80.5","304","81.9","81.9","80.2","80.5"],["25/11/2025","0.12","80.6","193","81.8","81.8","80.5","80.6"],["26/11/2025","0","80.6","1043","80.6","80.6","80.6","80.6"],["27/11/2025","0","80.6","35","82.2","82.2","80.6","80.6"],["30/11/2025","0","80.6","3696","81.1","80.6","80.6","80.6"],["01/12/2025","0","80.6","65","80.9","80.9","80.6","80.6"],["02/12/2025","0","80.6","734","80.6","80.6","80.6","80.6"],["03/12/2025","0","80.6","33","81.3","81.3","80.6","80.6"],["04/12/2025","0","80.6","26","81","81","80.6","80.6"],["07/12/2025","0.25","80.8","537","81.3","79.4","80.6","80.8"],["08/12/2025","0","80.8","368","80.9","80.9","80.8","80.8"],["09/12/2025","0","80.8","123","80.8","80.8","80.8","80.8"],["10/12/2025","-0.74","80.2","1572","80","79.9","80.8","80.2"],["11/12/2025","0","80.2","185","80.2","80.2","80.2","80.2"],["14/12/2025","0","80.2","238","80.2","79.9","80.2","80.2"],["15/12/2025","-1.87","78.7","13729","79.3","78.2","80.2","78.7"],["16/12/2025","0","78.7","22","78.7","78.7","78.7","78.7"],["17/12/2025","0","78.7","131","79.2","79.2","78.7","78.7"],["18/12/2025","0","78.7","91","78.7","78.7","78.7","78.7"],["21/12/2025","0","78.7","316","78.7","76","78.7","78.7"],["22/12/2025","-0.64","78.2","833","78.3","77.2","78.7","78.2"],["23/12/2025","-1.92","76.7","1643","77.4","75.1","78.2","76.7"],["24/12/2025","0.13","76.8","695","77","76.7","76.7","76.8"],["25/12/2025","-0.91","76.1","3502","76.6","75.7","76.8","76.1"],["28/12/2025","0","76.1","124","76.6","76.6","76.1","76.1"],["29/12/2025","0","76.1","19","76.1","76.1","76.1","76.1"],["30/12/2025","0.13","76.2","1446","76.2","76.1","76.1","76.2"],["31/12/2025","0","76.2","91","76.2","76.2","76.2","76.2"],["01/01/2026","0.13","76.3","292","76.7","76.7","76.2","76.3"],["05/01/2026","-0.26","76.1","2778","77.8","75.6","76.3","76.1"],["06/01/2026","0.26","76.3","520","77","77","76.1","76.3"],["07/01/2026","-0.52","75.9","6004","77.2","72.5","76.3","75.9"],["08/01/2026","0","75.9","102637","75.9","75.9","75.9","75.9"],["12/01/2026","-0.13","75.7","18997","78.5","75.5","75.8","75.7"],["13/01/2026","-0.13","75.6","117","74.7","74.7","75.7","75.6"],["14/01/2026","2.38","77.4","1515","78","78","75.6","77.4"],["15/01/2026","0.26","77.6","149","79.9","79.9","77.4","77.6"],["19/01/2026","0","77.5","40","77.5","77.5","77.5","77.5"],["20/01/2026","-0.52","77.1","3529","77.5","75","77.5","77.1"],["21/01/2026","-0.39","76.8","245","74.6","74.6","77.1","76.8"],["22/01/2026","-0.13","76.7","72","76.8","74.7","76.8","76.7"],["26/01/2026","-0.91","75.9","1207","75.6","74.8","76.6","75.9"],["27/01/2026","1.05","76.7","5706","77","74.9","75.9","76.7"],["28/01/2026","-0.52","76.3","351","74.6","74.6","76.7","76.3"],["29/01/2026","-0.79","75.7","560","74.4","74.4","76.3","75.7"],["02/02/2026","-0.4","75.4","440","74.2","74.2","75.7","75.4"],["03/02/2026","0","75.4","46","74.2","74.2","75.4","75.4"],["04/02/2026","0.13","75.5","1194","75.8","75.5","75.4","75.5"],["05/02/2026","-1.59","74.3","18514","75.5","72.9","75.5","74.3"],["09/02/2026","-0.81","73.6","3853607","74.8","72.9","74.2","73.6"],["10/02/2026","0.54","74","330054","74.8","73.3","73.6","74"],["11/02/2026","2.97","76.2","92315","76.2","70.6","74","76.2"],["12/02/2026","2.62","78.2","47680","79.2","77.1","76.2","78.2"],["16/02/2026","-1.15","77.5","119005","78.6","77.5","78.4","77.5"],["17/02/2026","0.9","78.2","1371","78.5","78.5","77.5","78.2"],["18/02/2026","0","78.2","4","70.5","70.5","78.2","78.2"],["19/02/2026","0","78.2","38","78.2","78.2","78.2","78.2"],["23/02/2026","0","78.2","0","78.2","78.2","78.2","78.2"],["24/02/2026","-0.13","78.1","415","78.2","77.2","78.2","78.1"],["25/02/2026","0.51","78.5","50304","78.5","77.2","78.1","78.5"],["26/02/2026","0","78.5","29630","78.5","77.5","78.5","78.5"],["02/03/2026","0","78.5","72557","79.7","78.5","78.5","78.5"],["04/03/2026","0.76","79.1","2128","79.3","78.5","78.5","79.1"],["05/03/2026","0.51","79.5","28087","80.2","71.2","79.1","79.5"],["09/03/2026","0","78.5","5","78.5","78.5","78.5","78.5"],["10/03/2026","0","78.5","85805","78.5","71.6","78.5","78.5"],["11/03/2026","0.51","78.9","985","79.4","79.4","78.5","78.9"],["12/03/2026","-0.25","78.7","60","74.2","74.2","78.9","78.7"],["16/03/2026","0.76","79.3","136999","83","76.2","78.7","79.3"],["17/03/2026","0","79.3","17","79.3","79.3","79.3","79.3"],["18/03/2026","0","79.3","29","81.4","81.4","79.3","79.3"],["19/03/2026","-0.25","79.1","519","78.5","75.4","79.3","79.1"],["23/03/2026","0.52","76.6","9473","81.6","75.8","76.2","76.6"],["24/03/2026","-0.26","76.4","26409","76.6","72.3","76.6","76.4"],["25/03/2026","-2.88","74.2","11912","74.3","74.2","76.4","74.2"],["26/03/2026","0","74.2","4","74.2","74.2","74.2","74.2"],["30/03/2026","34.23","99.6","731860","108.7","89","100.1","99.6"],["31/03/2026","-9.84","89.8","511058","108.5","88","99.6","89.8"],["06/04/2026","1.4","93.9","111948","94.7","92.1","92.6","93.9"],["09/04/2026","0.32","94.2","2997408","95.1","92.8","93.9","94.2"],["13/04/2026","3.9","98.5","577146","104.3","98","104.3","98.5"],["14/04/2026","-0.1","98.4","51505","100","96.1","98.5","98.4"],["15/04/2026","0","98.4","20","100","100","98.4","98.4"],["16/04/2026","-0.1","98.3","781498","98.5","96.3","98.4","98.3"],["20/04/2026","0","98.3","4653406","98.3","98.2","98.3","98.3"],["23/04/2026","-2.14","96.2","94258","100.4","95.6","98.3","96.2"],["27/04/2026","2.76","100.5","419092","101","98","97.8","100.5"],["28/04/2026","-0.5","100","259893","102.5","99.9","100.5","100"],["29/04/2026","0","100","301588","102","99.9","100","100"],["30/04/2026","2.1","102.1","605127","107.9","100","100","102.1"],["04/05/2026","-0.1","104.7","133910","108","102.4","104.8","104.7"],["05/05/2026","-1.91","102.7","68659","106.1","100","104.7","102.7"],["06/05/2026","2.43","105.2","65134","109.1","102.7","102.7","105.2"],["07/05/2026","2.09","107.4","39601","111.6","106.7","105.2","107.4"],["11/05/2026","0.18","109.1","604","109.9","106.3","108.9","109.1"],["12/05/2026","1.28","110.5","3013","111.5","109.1","109.1","110.5"],["13/05/2026","3.8","114.7","81577","118","108.4","110.5","114.7"],["14/05/2026","1.13","116","10187","116","114.7","114.7","116"],["18/05/2026","-2.41","113.4","54124","115.3","109","116.2","113.4"],["19/05/2026","-12.08","99.7","392582","110.2","96","113.4","99.7"],["20/05/2026","0.3","100","112409","101.1","96","99.7","100"],["25/05/2026","-1.9","98.1","63863","100","97.2","100","98.1"],["26/05/2026","-0.2","97.9","47659","98.8","96","98.1","97.9"],["27/05/2026","0.41","98.3","66123","100.1","96","97.9","98.3"],["28/05/2026","-1.12","97.2","1942462","98.2","96.8","98.3","97.2"],["01/06/2026","-0.2","97.8","222776","97.8","95.5","98","97.8"],["02/06/2026","0","97.8","36122","97.8","97.7","97.8","97.8"],["03/06/2026","-1.53","96.3","110996","96.6","93.5","97.8","96.3"],["04/06/2026","-7.48","89.1","290519","95.1","86","96.3","89.1"],["08/06/2026","3.49","91.9","114956","93.2","81.6","88.8","91.9"],["09/06/2026","-0.44","91.5","65970","91.9","89.8","91.9","91.5"],["10/06/2026","-1.64","90","14991","91.5","88","91.5","90"],["11/06/2026","2.33","92.1","32947","92.5","91.2","90","92.1"],["15/06/2026","-0.44","91.1","27900","92.3","90.6","91.5","91.1"],["16/06/2026","-3.29","88.1","86103","90.6","85.7","91.1","88.1"],["17/06/2026","0.68","88.7","21666","90.4","88","88.1","88.7"],["18/06/2026","-2.37","86.6","34600","88.1","85.5","88.7","86.6"],["22/06/2026","3.93","90","28549","91.5","87.2","86.6","90"],["23/06/2026","1.33","91.2","10273","91.6","90","90","91.2"],["24/06/2026","0.77","91.9","164792","92.1","91.2","91.2","91.9"],["25/06/2026","0.22","92.1","227409","96.8","92","91.9","92.1"],["29/06/2026","-0.33","92","6839","92","92","92.3","92"],["30/06/2026","0","92","8050","92","92","92","92"],["01/07/2026","0","92","30092","92","92","92","92"],["02/07/2026","0.22","92.2","366472","95","92","92","92.2"],["06/07/2026","3.03","95.1","140850","97.6","92.4","92.3","95.1"],["07/07/2026","0.11","95.2","13176","95.7","95.1","95.1","95.2"],["08/07/2026","0.63","95.8","2400","95.8","95.8","95.2","95.8"],["09/07/2026","0.21","96","3254","96.1","95.9","95.8","96"],["13/07/2026","-1.56","94.4","11106","94.6","92","95.9","94.4"],["14/07/2026","0.42","94.8","27761","95.2","94.3","94.4","94.8"],["15/07/2026","-0.11","94.7","9518","95.4","92","94.8","94.7"],["16/07/2026","0","94.7","521","94.7","94.7","94.7","94.7"],["20/07/2026","-0.11","94.6","29","90","90","94.7","94.6"],["21/07/2026","0","94.6","3","94.6","94.6","94.6","94.6"],["22/07/2026","0","94.6","14","94.6","94.6","94.6","94.6"],["27/07/2026","1.19","93.5","33679","94.6","91","92.4","93.5"],["28/07/2026","-2.35","91.3","40413","93.4","91","93.5","91.3"],["29/07/2026","2.19","93.3","7214","93.3","93.3","91.3","93.3"],["30/07/2026","0.75","94","9425","96.1","93.3","93.3","94"],["03/08/2026","0","95.1","9535","95.1","95.1","95.1","95.1"],["04/08/2026","1.16","96.2","8710","96.5","93.6","95.1","96.2"],["05/08/2026","0.1","96.3","55995","100","92.8","96.2","96.3"],["06/08/2026","6.75","102.8","369302","102.8","96.3","100","102.8"],["10/08/2026","-0.9","98.9","7778","99.8","98.4","99.8","98.9"],["11/08/2026","0","98.9","47","98.9","98.9","98.9","98.9"],["12/08/2026","0","98.9","52","98.9","98.9","98.9","98.9"],["13/08/2026","-3.74","95.2","40512","98.9","95","98.9","95.2"],["17/08/2026","0.11","93.1","29088","95.5","93","93","93.1"],["18/08/2026","-0.64","92.5","568","93.1","91","93.1","92.5"],["19/08/2026","-1.62","91","309442","96.7","91","92.5","91"],["20/08/2026","4.07","94.7","232873","96","91","91","94.7"],["24/08/2026","-0.32","94.4","87804","97.3","92.2","94.7","94.4"],["25/08/2026","-1.59","92.9","102877","95","92","94.4","92.9"],["26/08/2026","0.11","93","491193","93.3","91.1","92.9","93"],["27/08/2026","0","93","131549","94","91.2","93","93"],["31/08/2026","0","93.1","49611","94.8","93","93.1","93.1"],["01/09/2026","-0.21","92.9","3443263","93.1","91.1","93.1","92.9"],["02/09/2026","2.26","95","54276","96.9","92.9","92.9","95"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גלובל כנפיים
מספר נייר
1141316
סימול
גלכנ
ISIN
IL0011413163
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
