נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["24/07/2017","0","1539.1932","30153839","2272","2184","2250","2260"],["25/07/2017","1.24","1558.2628","8815041","2310","2269","2287","2288"],["26/07/2017","-0.39","1552.1333","1308273","2309","2274","2309","2279"],["27/07/2017","0.04","1552.8144","1029832","2287","2246","2279","2280"],["30/07/2017","-0.26","1548.7279","410506","2289","2272","2289","2274"],["31/07/2017","-0.4","1542.5986","739676","2275","2255","2274","2265"],["02/08/2017","1.59","1567.1166","14616747","2400","2265","2265","2301"],["03/08/2017","-0.87","1553.4954","801880","2309","2250","2301","2281"],["06/08/2017","0.44","1560.306","15090781","2296","2255","2279","2291"],["07/08/2017","-0.92","1546.0037","2410003","2290","2257","2291","2270"],["08/08/2017","-0.53","1537.8311","960074","2290","2249","2270","2258"],["09/08/2017","-0.75","1526.253","798848","2269","2232","2258","2241"],["10/08/2017","-2.37","1490.1569","865871","2249","2181","2249","2188"],["13/08/2017","0.37","1495.6054","670846","2200","2179","2180","2196"],["14/08/2017","0.23","1499.0108","1100243","2208","2179","2196","2201"],["15/08/2017","0.59","1507.8645","195545","2233","2196","2201","2214"],["16/08/2017","0.09","1509.2266","1610825","2220","2201","2214","2216"],["17/08/2017","0.77","1520.8046","132756","2240","2220","2216","2233"],["20/08/2017","-0.22","1517.3993","388817","2237","2200","2233","2228"],["21/08/2017","1.12","1534.4258","154083","2260","2216","2228","2253"],["22/08/2017","1.11","1551.4523","1165560","2289","2264","2253","2278"],["23/08/2017","0.44","1558.2628","383666","2289","2282","2278","2288"],["24/08/2017","-0.66","1548.047","365627","2280","2270","2288","2273"],["27/08/2017","-0.79","1535.7878","73878","2273","2239","2273","2255"],["28/08/2017","0.35","1541.2364","316006","2270","2250","2255","2263"],["29/08/2017","-0.18","1538.5121","37471","2274","2245","2263","2259"],["30/08/2017","-1.02","1522.8477","487891","2262","2217","2259","2236"],["31/08/2017","0.31","1527.6151","818804","2251","2236","2236","2243"],["03/09/2017","-0.49","1520.1235","53173","2243","2211","2243","2232"],["04/09/2017","0.22","1523.5288","422690","2250","2211","2232","2237"],["05/09/2017","0.58","1532.3826","8237226","2256","2240","2237","2250"],["06/09/2017","0.44","1539.1932","455131","2263","2258","2250","2260"],["07/09/2017","-0.44","1532.3826","554602","2261","2227","2260","2250"],["10/09/2017","-2.18","1499.0108","612884","2244","2141","2250","2201"],["11/09/2017","0.27","1503.097","117568","2230","2200","2220","2207"],["12/09/2017","0.18","1505.8212","165734","2241","2182","2207","2211"],["13/09/2017","0.77","1517.3993","445307","2266","2213","2211","2228"],["14/09/2017","0.4","1523.5288","251531","2245","2232","2235","2237"],["17/09/2017","1.39","1544.6417","203355","2270","2237","2237","2268"],["18/09/2017","0.44","1551.4523","815663","2293","2235","2268","2278"],["19/09/2017","0.26","1555.5386","832977","2300","2278","2278","2284"],["24/09/2017","-0.22","1552.1333","1865149","2295","2238","2261","2279"],["25/09/2017","-1.14","1534.4258","273176","2298","2224","2298","2253"],["26/09/2017","-0.22","1531.0204","805598","2285","2222","2253","2248"],["27/09/2017","0.44","1537.8311","398789","2270","2246","2270","2258"],["28/09/2017","0.89","1551.4523","885083","2280","2200","2258","2278"],["01/10/2017","-1.8","1523.5288","575402","2274","2234","2255","2237"],["02/10/2017","1.34","1543.9604","921552","2267","2219","2237","2267"],["03/10/2017","0","1543.9604","3442804","2280","2245","2267","2267"],["08/10/2017","-0.66","1533.7446","760765","2260","2241","2267","2252"],["09/10/2017","0.36","1539.1932","1237474","2263","2247","2252","2260"],["10/10/2017","0.13","1541.2364","994699","2267","2252","2260","2263"],["15/10/2017","-1.02","1525.5719","11419167","2263","2240","2263","2240"],["16/10/2017","-2.68","1484.7084","75741176","2242","2152","2240","2180"],["17/10/2017","-2.89","1441.8017","15458710","2156","2105","2150","2117"],["18/10/2017","-2.13","1411.1541","3657216","2130","2070","2130","2072"],["19/10/2017","-1.21","1394.1276","6067925","2092","2034","2050","2047"],["22/10/2017","-1.42","1374.3769","914384","2047","2005","2047","2018"],["23/10/2017","-1.68","1351.2209","3728619","2018","1970","2018","1984"],["24/10/2017","-0.55","1343.7292","3244972","2014","1959","1984","1973"],["25/10/2017","-2.94","1304.228","1734984","1985","1879","1985","1915"],["26/10/2017","1.98","1330.1082","6568434","1972","1843","1915","1953"],["29/10/2017","1.69","1352.583","518311","1992","1961","1953","1986"],["30/10/2017","0.7","1362.1178","1385357","2020","1955","1986","2000"],["31/10/2017","3.7","1412.5162","3807094","2081","2006","2000","2074"],["01/11/2017","-2.99","1370.2905","1770971","2097","1962","2074","2012"],["02/11/2017","-1.34","1351.902","1678060","2012","1953","2012","1985"],["05/11/2017","-3.07","1310.3574","744678","1986","1921","1985","1924"],["06/11/2017","-1.3","1293.3309","1214978","1942","1890","1924","1899"],["07/11/2017","1.21","1308.9953","2466498","1937","1842","1900","1922"],["08/11/2017","1.98","1334.8755","397985","1962","1940","1922","1960"],["09/11/2017","1.38","1353.264","1568661","1999","1912","1960","1987"],["12/11/2017","3.12","1395.4897","1814100","2058","2000","2000","2049"],["13/11/2017","2.49","1430.2236","2526536","2106","2042","2049","2100"],["14/11/2017","4.19","1490.1569","11388501","2194","2098","2100","2188"],["15/11/2017","-2.7","1449.9744","2963323","2198","2102","2188","2129"],["16/11/2017","-2.77","1409.7919","5876370","2105","2057","2129","2070"],["19/11/2017","-1.11","1394.1276","335716","2069","2021","2070","2047"],["20/11/2017","0.83","1405.7056","246617","2096","2030","2047","2064"],["21/11/2017","1.11","1421.37","1785476","2097","2071","2064","2087"],["22/11/2017","-1.77","1396.1707","582835","2110","2030","2088","2050"],["23/11/2017","-0.83","1384.5928","1192480","2050","1969","2050","2033"],["26/11/2017","4.72","1449.9744","912408","2139","2034","2033","2129"],["27/11/2017","-1.32","1430.9048","166057","2128","2100","2129","2101"],["28/11/2017","-1.57","1408.4299","435727","2101","2050","2101","2068"],["29/11/2017","-2.51","1373.0148","766859","2048","2010","2068","2016"],["30/11/2017","-0.1","1371.6526","276993","2036","2000","2016","2014"],["03/12/2017","1.99","1398.895","323921","2080","2011","2014","2054"],["04/12/2017","-3.99","1343.0482","1434215","2077","1960","2050","1972"],["05/12/2017","-1.22","1326.7029","1015215","1998","1936","1998","1948"],["06/12/2017","-2.46","1294.012","1417519","1940","1870","1929","1900"],["07/12/2017","2.16","1321.9354","1031816","1941","1875","1900","1941"],["10/12/2017","-2.01","1295.3741","288258","1941","1897","1941","1902"],["11/12/2017","0.53","1302.1845","227491","1947","1900","1902","1912"],["12/12/2017","0.68","1311.0383","135405","1938","1921","1912","1925"],["13/12/2017","0.26","1314.4438","206895","1940","1923","1925","1930"],["14/12/2017","-2.12","1286.5203","902849","1930","1881","1930","1889"],["17/12/2017","0.21","1289.2446","60977","1910","1889","1904","1893"],["18/12/2017","-0.05","1288.5634","1255146","1912","1874","1888","1892"],["19/12/2017","-0.05","1287.8824","1248093","1927","1875","1892","1891"],["20/12/2017","1.53","1307.6331","228447","1920","1891","1891","1920"],["21/12/2017","-0.1","1306.271","205658","1941","1905","1920","1918"],["24/12/2017","0.26","1309.6764","178487","1935","1918","1918","1923"],["25/12/2017","-2.24","1280.3907","1021052","1925","1871","1923","1880"],["26/12/2017","0.11","1281.7529","630213","1893","1875","1880","1882"],["27/12/2017","1.01","1294.6931","412163","1912","1884","1882","1901"],["28/12/2017","2.58","1328.0649","1327707","1950","1892","1892","1950"],["31/12/2017","2.1","1355.9882","502447","2003","1920","1931","1991"],["01/01/2018","2.36","1387.9981","563210","2049","1991","1991","2038"],["02/01/2018","1.52","1409.1109","473354","2077","2038","2038","2069"],["03/01/2018","2.46","1443.845","1283081","2125","2063","2069","2120"],["04/01/2018","2.55","1480.622","2390391","2174","2108","2120","2174"],["07/01/2018","-0.83","1468.3631","551913","2188","2122","2174","2156"],["08/01/2018","0.6","1477.2168","402552","2174","2156","2156","2169"],["09/01/2018","-3","1432.9481","1275553","2166","2097","2169","2104"],["10/01/2018","-2.85","1392.0844","522493","2092","2025","2104","2044"],["11/01/2018","-1.27","1374.3769","2290794","2062","2000","2062","2018"],["14/01/2018","0.4","1379.8255","282756","2051","2010","2018","2026"],["15/01/2018","-0.84","1368.2474","783124","2027","2004","2027","2009"],["16/01/2018","0.25","1371.6526","1875274","2025","1989","2009","2014"],["17/01/2018","0.55","1379.1444","389085","2033","1997","2014","2025"],["18/01/2018","0.05","1379.8255","646716","2058","2010","2025","2026"],["21/01/2018","-0.15","1377.7822","142592","2027","2018","2025","2023"],["22/01/2018","1.78","1402.3003","474312","2068","2030","2023","2059"],["23/01/2018","0.83","1413.8783","615110","2104","2060","2060","2076"],["24/01/2018","0.82","1425.4563","763190","2100","2071","2076","2093"],["25/01/2018","0.14","1427.4995","777085","2100","2079","2082","2096"],["28/01/2018","-0.19","1424.7752","419373","2099","2084","2096","2092"],["29/01/2018","-1.48","1403.6625","730001","2091","2050","2073","2061"],["30/01/2018","-1.8","1378.4633","1509670","2082","1986","2082","2024"],["31/01/2018","1.43","1398.214","5809119","2060","2017","2017","2053"],["01/02/2018","1.8","1423.4132","2373172","2090","2048","2053","2090"],["04/02/2018","-3.73","1370.2905","412920","2068","1984","2040","2012"],["05/02/2018","-4.13","1313.7627","1371634","2013","1906","2011","1929"],["06/02/2018","-2.49","1281.0718","805625","1928","1834","1836","1881"],["07/02/2018","0.27","1284.4772","161092","1900","1881","1881","1886"],["08/02/2018","-0.58","1276.9855","524681","1883","1817","1886","1875"],["11/02/2018","-1.76","1254.5105","151629","1873","1835","1847","1842"],["12/02/2018","1.79","1276.9855","478372","1877","1841","1843","1875"],["13/02/2018","0.05","1277.6664","392095","1899","1826","1875","1876"],["14/02/2018","0","1277.6664","544761","1904","1820","1899","1876"],["15/02/2018","1.17","1292.6499","414603","1928","1857","1859","1898"],["18/02/2018","0.47","1298.7793","233451","1929","1895","1898","1907"],["19/02/2018","14.05","1481.3032","9706932","2250","1889","1907","2175"],["20/02/2018","-2.85","1439.0776","1209993","2190","2065","2190","2113"],["21/02/2018","-2.27","1406.3867","1906195","2113","2010","2113","2065"],["22/02/2018","-0.19","1403.6625","1545596","2097","1995","2066","2061"],["25/02/2018","-1.21","1386.6359","458300","2119","2028","2061","2036"],["26/02/2018","0.2","1389.3602","1399933","2084","2029","2036","2040"],["27/02/2018","2.65","1426.1374","482122","2150","2030","2040","2094"],["28/02/2018","-0.43","1420.0077","740976","2110","2071","2094","2085"],["04/03/2018","-2.06","1390.7223","118855","2083","2031","2065","2042"],["05/03/2018","-1.03","1376.42","1297780","2083","2021","2031","2021"],["06/03/2018","-0.05","1375.739","1766775","2102","2018","2021","2020"],["07/03/2018","1.68","1398.895","1206308","2092","1980","2020","2054"],["08/03/2018","-1.07","1383.9117","307779","2071","2023","2054","2032"],["11/03/2018","1.03","1398.214","382289","2060","2032","2032","2053"],["12/03/2018","-0.83","1386.6359","182772","2058","2022","2053","2036"],["13/03/2018","-0.29","1382.5497","327105","2065","2027","2065","2030"],["14/03/2018","-1.77","1358.0316","977445","2040","1981","2010","1994"],["15/03/2018","-0.6","1349.8588","329581","2014","1975","1994","1982"],["18/03/2018","-0.2","1347.1346","83102","1995","1975","1982","1978"],["19/03/2018","-1.67","1324.6597","510329","1996","1939","1978","1945"],["20/03/2018","0.1","1326.0216","281627","1952","1944","1945","1947"],["21/03/2018","1.23","1342.3671","490002","1989","1948","1948","1971"],["22/03/2018","-1.42","1323.2974","686785","2001","1883","1971","1943"],["25/03/2018","-2.78","1286.5203","403217","1942","1882","1942","1889"],["26/03/2018","-0.26","1283.1151","497192","1928","1881","1889","1884"],["27/03/2018","-1.33","1266.0886","1619331","1931","1842","1884","1859"],["28/03/2018","-3.87","1217.1419","1732284","1741","1666","1733","1666"],["29/03/2018","4.14","1267.552","1576963","1735","1658","1658","1735"],["01/04/2018","0.12","1269.013","218452","1740","1728","1735","1737"],["02/04/2018","0.06","1269.7437","152516","1748","1736","1737","1738"],["03/04/2018","-1.73","1247.8263","338606","1733","1703","1738","1708"],["04/04/2018","-3.34","1206.1835","543721","1696","1636","1708","1651"],["08/04/2018","1.09","1219.3337","1314560","1682","1635","1651","1669"],["09/04/2018","-0.54","1212.7585","9813154","1690","1630","1669","1660"],["10/04/2018","1.27","1228.1007","402798","1706","1660","1660","1681"],["11/04/2018","-1.25","1212.7585","503372","1682","1650","1681","1660"],["12/04/2018","0.96","1224.4478","347079","1690","1667","1660","1676"],["15/04/2018","0.66","1232.4841","200383","1698","1673","1674","1687"],["16/04/2018","-0.89","1221.5255","1347709","1698","1670","1687","1672"],["17/04/2018","0.24","1224.4478","981653","1684","1655","1672","1676"],["22/04/2018","0.48","1230.2925","174199","1687","1672","1676","1684"],["23/04/2018","1.13","1244.1735","474354","1705","1655","1684","1703"],["24/04/2018","3.23","1284.3552","782206","1778","1700","1703","1758"],["25/04/2018","-0.17","1282.1635","246585","1758","1711","1711","1755"],["26/04/2018","0.28","1285.8163","532585","1787","1748","1755","1760"],["29/04/2018","0","1285.8163","136091","1766","1753","1760","1760"],["30/04/2018","-3.3","1243.4428","263721","1760","1695","1760","1702"],["01/05/2018","-1.06","1230.2925","292234","1710","1680","1702","1684"],["02/05/2018","-1.43","1212.7585","191088","1682","1655","1684","1660"],["03/05/2018","-0.3","1209.1058","2358085","1698","1655","1660","1655"],["06/05/2018","1.15","1222.9868","452003","1698","1659","1655","1674"],["07/05/2018","0.18","1225.1785","1201313","1680","1661","1674","1677"],["08/05/2018","1.13","1239.0594","546898","1704","1660","1660","1696"],["09/05/2018","0.12","1240.5205","263096","1707","1681","1696","1698"],["10/05/2018","-0.94","1228.8313","588697","1714","1658","1698","1682"],["13/05/2018","0.89","1239.79","246489","1700","1671","1682","1697"],["14/05/2018","-0.82","1229.562","199088","1713","1676","1697","1683"],["15/05/2018","0.53","1236.1371","441044","1702","1667","1667","1692"],["16/05/2018","-1","1223.7173","106801","1695","1665","1692","1675"],["17/05/2018","-0.12","1222.2561","170308","1690","1660","1675","1673"],["21/05/2018","1.73","1243.4428","193493","1709","1673","1673","1702"],["22/05/2018","0","1243.4428","249715","1707","1691","1702","1702"],["23/05/2018","-1.59","1223.7173","155417","1702","1670","1702","1675"],["24/05/2018","0.12","1225.1785","865970","1699","1658","1675","1677"],["27/05/2018","0.18","1227.3702","202097","1684","1662","1662","1680"],["28/05/2018","0.48","1233.2147","638278","1700","1664","1680","1688"],["29/05/2018","-1.95","1209.1058","319267","1700","1654","1688","1655"],["30/05/2018","0.79","1218.6032","138250","1679","1665","1655","1668"],["31/05/2018","0","1218.6032","65941","1679","1664","1668","1668"],["03/06/2018","0.84","1228.8313","50334","1684","1669","1668","1682"],["04/06/2018","2.38","1258.0545","221886","1730","1682","1682","1722"],["05/06/2018","1.68","1279.2412","209828","1753","1713","1722","1751"],["06/06/2018","0.34","1283.6246","877157","1760","1746","1751","1757"],["07/06/2018","0.68","1292.3914","580332","1769","1754","1757","1769"],["10/06/2018","-0.9","1280.7023","74332","1769","1740","1769","1753"],["11/06/2018","-0.06","1279.9718","280686","1769","1746","1753","1752"],["12/06/2018","0.51","1286.5469","172742","1773","1743","1752","1761"],["13/06/2018","1.19","1301.8891","71416","1795","1760","1789","1782"],["14/06/2018","0.51","1308.4642","223980","1797","1757","1782","1791"],["17/06/2018","-1.9","1283.6246","75685","1791","1753","1791","1757"],["18/06/2018","1.14","1298.2362","354999","1787","1757","1758","1777"],["19/06/2018","1.46","1317.2313","475044","1808","1765","1777","1803"],["20/06/2018","0.5","1323.8065","222556","1815","1790","1803","1812"],["21/06/2018","-2.54","1290.1997","293218","1812","1753","1812","1766"],["24/06/2018","-0.28","1286.5469","108632","1767","1748","1766","1761"],["25/06/2018","-2.27","1257.3238","228431","1752","1715","1761","1721"],["26/06/2018","0.52","1263.8991","102897","1732","1728","1721","1730"],["27/06/2018","-3.87","1214.9503","3626310","1728","1640","1730","1663"],["28/06/2018","0.9","1225.909","580356","1686","1643","1663","1678"],["01/07/2018","1.07","1239.0594","113514","1700","1690","1678","1696"],["02/07/2018","0.29","1242.7122","721012","1719","1692","1709","1701"],["03/07/2018","0.06","1243.4428","202448","1709","1700","1701","1702"],["04/07/2018","0","1243.4428","122256","1703","1702","1702","1702"],["05/07/2018","-2.41","1213.4892","809283","1705","1661","1702","1661"],["08/07/2018","0.48","1219.3337","58022","1679","1667","1669","1669"],["09/07/2018","-0.42","1214.2198","386565","1696","1660","1696","1662"],["10/07/2018","0.78","1223.7173","546840","1689","1647","1662","1675"],["11/07/2018","-1.43","1206.1835","285547","1673","1642","1673","1651"],["12/07/2018","0.48","1212.028","239097","1668","1645","1651","1659"],["15/07/2018","0","1212.028","74324","1670","1650","1659","1659"],["16/07/2018","-0.18","1209.8363","105345","1662","1645","1645","1656"],["17/07/2018","-4.23","1158.6958","1025115","1656","1570","1656","1586"],["18/07/2018","-0.25","1155.7735","1216942","1593","1578","1588","1582"],["19/07/2018","-0.88","1145.5455","2590692","1579","1567","1582","1568"],["23/07/2018","-1.47","1128.7423","416183","1560","1543","1568","1545"],["24/07/2018","-1.04","1117.0529","337749","1550","1520","1545","1529"],["25/07/2018","0.78","1125.8198","1212915","1550","1525","1529","1541"],["26/07/2018","-0.32","1122.167","203059","1552","1531","1548","1536"],["29/07/2018","-0.52","1116.3223","81944","1536","1521","1536","1528"],["30/07/2018","-1.44","1100.2497","417854","1620","1500","1528","1506"],["31/07/2018","-0.4","1095.8662","271398","1520","1500","1505","1500"],["01/08/2018","0.67","1103.172","377493","1521","1486","1500","1510"],["02/08/2018","3.77","1144.8148","2588728","1570","1481","1481","1567"],["05/08/2018","1.08","1157.2347","130608","1588","1575","1567","1584"],["06/08/2018","-1.26","1142.6232","425566","1590","1556","1584","1564"],["07/08/2018","-0.26","1139.7008","423000","1567","1554","1564","1560"],["08/08/2018","0.32","1143.3538","1883975","1572","1556","1560","1565"],["09/08/2018","0.64","1150.6595","296025","1583","1551","1565","1575"],["12/08/2018","0.06","1151.39","179218","1580","1565","1574","1576"],["13/08/2018","-0.38","1147.0066","202110","1570","1555","1576","1570"],["14/08/2018","0.89","1157.2347","234636","1598","1570","1570","1584"],["15/08/2018","0.51","1163.0793","353568","1596","1581","1584","1592"],["16/08/2018","2.01","1186.4579","236486","1635","1589","1592","1624"],["19/08/2018","1.91","1209.1058","66997","1660","1625","1624","1655"],["20/08/2018","2.78","1242.7122","419055","1706","1659","1655","1701"],["21/08/2018","1.53","1261.7073","350571","1735","1698","1701","1727"],["22/08/2018","1.56","1281.4329","371741","1759","1724","1727","1754"],["23/08/2018","2.96","1319.4229","348181","1830","1760","1754","1806"],["26/08/2018","0.11","1320.884","306033","1824","1801","1806","1808"],["27/08/2018","0.17","1323.0758","623495","1824","1804","1808","1811"],["28/08/2018","-0.33","1318.6924","599470","1820","1795","1811","1805"],["29/08/2018","-0.17","1316.5006","170048","1826","1800","1805","1802"],["30/08/2018","-0.11","1315.0395","1481244","1808","1759","1793","1800"],["02/09/2018","1.94","1340.6097","194367","1847","1816","1800","1835"],["03/09/2018","2.23","1370.5633","1394701","1927","1852","1854","1876"],["04/09/2018","0.16","1372.7551","419542","1891","1864","1876","1879"],["05/09/2018","-1.17","1356.6824","578024","1880","1854","1879","1857"],["06/09/2018","1.08","1371.2939","1064659","1877","1849","1865","1877"],["12/09/2018","-0.48","1364.7186","363688","1898","1865","1890","1868"],["13/09/2018","0.05","1365.4492","271778","1889","1863","1868","1869"],["16/09/2018","-0.54","1358.1435","1708370","1873","1800","1800","1859"],["17/09/2018","2.69","1394.6724","5779390","1924","1837","1859","1909"],["20/09/2018","-1.78","1369.8328","833289","1927","1875","1909","1875"],["25/09/2018","1.07","1384.4442","1117356","1905","1875","1875","1895"],["26/09/2018","-3.46","1336.6022","837109","1745","1655","1736","1676"],["27/09/2018","-2.27","1306.2973","1125904","1704","1618","1690","1638"],["02/10/2018","-2.01","1279.9799","8511940","1638","1574","1638","1605"],["03/10/2018","3.36","1323.0447","20206773","1659","1601","1619","1659"],["04/10/2018","-2.35","1291.9424","5359468","1643","1620","1630","1620"],["07/10/2018","0.99","1304.7023","2954367","1637","1611","1620","1636"],["08/10/2018","-0.43","1299.1198","1942699","1641","1620","1636","1629"],["09/10/2018","0.68","1307.8923","1518319","1657","1630","1629","1640"],["10/10/2018","-1.59","1287.1574","923362","1641","1612","1640","1614"],["11/10/2018","0.25","1290.3474","6769196","1627","1582","1614","1618"],["14/10/2018","1.24","1306.2973","5794498","1640","1618","1618","1638"],["15/10/2018","-0.12","1304.7023","1579008","1655","1628","1638","1636"],["16/10/2018","0.24","1307.8923","13896522","1660","1635","1660","1640"],["17/10/2018","-0.91","1295.9298","2012753","1659","1623","1640","1625"],["18/10/2018","1.23","1311.8798","5622012","1650","1620","1625","1645"],["21/10/2018","-0.73","1302.3098","731095","1649","1627","1649","1633"],["22/10/2018","0.37","1307.0947","14790589","1654","1638","1642","1639"],["23/10/2018","-1.16","1291.9424","2326595","1633","1618","1629","1620"],["24/10/2018","0.68","1300.7149","5698510","1636","1614","1620","1631"],["25/10/2018","-1.04","1287.1574","4154421","1650","1599","1650","1614"],["28/10/2018","0.06","1287.955","4999689","1631","1610","1620","1615"],["29/10/2018","0.43","1293.5374","2304663","1630","1617","1620","1622"],["31/10/2018","0.18","1295.9298","4014032","1644","1620","1638","1625"],["01/11/2018","3.02","1335.0071","55395230","1674","1616","1625","1674"],["04/11/2018","-0.54","1327.8296","2109809","1673","1642","1673","1665"],["05/11/2018","-0.9","1315.8672","7786922","1666","1642","1664","1650"],["06/11/2018","-0.42","1310.2849","633241","1658","1637","1651","1643"],["07/11/2018","0.61","1318.2597","888510","1658","1638","1658","1653"],["08/11/2018","0.18","1320.6522","968460","1665","1646","1653","1656"],["11/11/2018","-0.66","1311.8798","1268068","1666","1632","1666","1645"],["12/11/2018","-0.91","1299.9173","609507","1670","1614","1645","1630"],["13/11/2018","0.31","1303.9048","419470","1641","1622","1629","1635"],["14/11/2018","-0.92","1291.9424","1113331","1634","1600","1634","1620"],["15/11/2018","1.79","1315.0697","1190844","1652","1623","1620","1649"],["18/11/2018","0.79","1325.4371","1172680","1680","1650","1650","1662"],["19/11/2018","0.06","1326.2347","811494","1672","1650","1662","1663"],["20/11/2018","-1.74","1303.1073","1281144","1654","1630","1663","1634"],["21/11/2018","0.12","1304.7023","948826","1639","1615","1634","1636"],["22/11/2018","-0.31","1300.7149","546932","1640","1624","1636","1631"],["25/11/2018","0.18","1303.1073","603959","1650","1631","1631","1634"],["26/11/2018","0.12","1304.7023","1706604","1648","1631","1634","1636"],["27/11/2018","-0.18","1302.3098","536474","1649","1625","1649","1633"],["28/11/2018","0.37","1307.0947","796583","1642","1630","1633","1639"],["29/11/2018","-0.49","1300.7149","1268445","1654","1626","1639","1631"],["02/12/2018","0","1300.7149","925035","1648","1611","1629","1631"],["03/12/2018","1.9","1325.4371","3388749","1666","1634","1631","1662"],["04/12/2018","-1.14","1310.2849","753333","1691","1641","1691","1643"],["05/12/2018","1.16","1325.4371","2264837","1662","1642","1643","1662"],["06/12/2018","-1.81","1301.5122","2083862","1662","1632","1662","1632"],["09/12/2018","0.18","1303.9048","364933","1645","1629","1632","1635"],["10/12/2018","-0.18","1301.5122","1130651","1648","1621","1621","1632"],["11/12/2018","0.8","1311.8798","359806","1651","1620","1620","1645"],["12/12/2018","-0.61","1303.9048","2582624","1665","1635","1645","1635"],["13/12/2018","-0.24","1300.7149","475892","1655","1624","1635","1631"],["16/12/2018","-0.55","1293.5374","736447","1635","1611","1635","1622"],["17/12/2018","0.37","1298.3223","2618441","1659","1601","1659","1628"],["18/12/2018","-2.15","1270.41","3341752","1645","1579","1645","1593"],["19/12/2018","1","1283.1698","1543377","1636","1583","1636","1609"],["20/12/2018","-0.99","1270.41","1065103","1595","1565","1590","1593"],["23/12/2018","-5.96","1194.648","1373494","1593","1476","1593","1498"],["24/12/2018","-2.94","1159.5581","1165276","1519","1454","1498","1454"],["25/12/2018","1.1","1172.3181","1164187","1488","1420","1454","1470"],["26/12/2018","0.82","1181.888","1598934","1514","1462","1474","1482"],["27/12/2018","-0.34","1177.9005","1717041","1541","1464","1541","1477"],["30/12/2018","2.37","1205.8129","1111579","1513","1478","1477","1512"],["31/12/2018","0.79","1215.3828","1329560","1544","1509","1512","1524"],["01/01/2019","1.57","1234.5227","538341","1559","1524","1524","1548"],["02/01/2019","0.84","1244.8901","3573447","1569","1515","1521","1561"],["03/01/2019","-1.35","1228.1428","2081149","1560","1525","1556","1540"],["06/01/2019","1.69","1248.8777","569039","1575","1553","1573","1566"],["07/01/2019","1.15","1263.2324","2378054","1596","1559","1596","1584"],["08/01/2019","0.06","1264.03","1961097","1590","1565","1584","1585"],["09/01/2019","-0.63","1256.0551","3354439","1600","1572","1600","1575"],["10/01/2019","-0.57","1248.8777","624007","1582","1555","1575","1566"],["13/01/2019","-1.6","1228.9403","473192","1571","1536","1565","1541"],["14/01/2019","-0.78","1219.3702","188503","1548","1526","1540","1529"],["15/01/2019","2.62","1251.2701","1349269","1569","1513","1529","1569"],["16/01/2019","-0.25","1248.0802","758180","1571","1536","1569","1565"],["17/01/2019","-0.38","1243.2951","1246260","1570","1557","1566","1559"],["20/01/2019","-0.58","1236.1177","559082","1574","1547","1559","1550"],["21/01/2019","1.1","1249.6752","579879","1573","1547","1551","1567"],["22/01/2019","-2.11","1223.3577","510924","1568","1530","1566","1534"],["23/01/2019","-0.72","1214.5853","884110","1544","1520","1534","1523"],["24/01/2019","-0.85","1204.218","1023418","1538","1504","1523","1510"],["27/01/2019","-0.66","1196.2429","678252","1517","1500","1510","1500"],["28/01/2019","-0.47","1190.6605","1172793","1589","1475","1500","1493"],["29/01/2019","-0.13","1189.0655","742241","1514","1490","1493","1491"],["30/01/2019","0.94","1200.2304","1170219","1526","1488","1500","1505"],["31/01/2019","1.13","1213.7878","801579","1544","1506","1505","1522"],["03/02/2019","1.71","1234.5227","410705","1573","1522","1523","1548"],["04/02/2019","0","1234.5227","1074972","1579","1538","1548","1548"],["05/02/2019","1.55","1253.6626","537235","1586","1547","1548","1572"],["06/02/2019","-0.45","1248.0802","2611047","1585","1551","1572","1565"],["07/02/2019","0","1248.0802","7324072","1570","1520","1565","1565"],["10/02/2019","-0.26","1244.8901","508399","1593","1559","1565","1561"],["11/02/2019","-0.45","1239.3076","5663150","1561","1510","1561","1554"],["12/02/2019","-0.84","1228.9403","1747110","1550","1520","1550","1541"],["13/02/2019","-0.58","1221.7627","577737","1545","1530","1541","1532"],["14/02/2019","1.63","1241.7001","819544","1560","1525","1532","1557"],["17/02/2019","-0.26","1238.5102","947531","1580","1527","1557","1553"],["18/02/2019","-0.06","1237.7126","213567","1559","1550","1553","1552"],["19/02/2019","-0.19","1235.3202","2201890","1551","1515","1552","1549"],["20/02/2019","0.13","1236.9152","1028460","1559","1543","1549","1551"],["21/02/2019","-0.84","1226.5478","1239413","1558","1533","1557","1538"],["24/02/2019","0.72","1235.3202","390475","1551","1525","1525","1549"],["25/02/2019","0.52","1241.7001","740942","1566","1546","1557","1557"],["26/02/2019","-0.58","1234.5227","1071256","1563","1544","1557","1548"],["27/02/2019","-0.26","1231.3327","973842","1548","1531","1548","1544"],["28/02/2019","0.84","1241.7001","497155","1559","1536","1544","1557"],["03/03/2019","-0.06","1240.9027","260311","1562","1550","1560","1556"],["04/03/2019","2.12","1267.22","790251","1594","1550","1559","1589"],["05/03/2019","-1.01","1254.4601","5537894","1605","1570","1589","1573"],["06/03/2019","0.7","1263.2324","2467939","1597","1560","1576","1584"],["07/03/2019","-1.83","1240.1052","4369270","1581","1549","1584","1555"],["10/03/2019","1.61","1260.0425","949787","1588","1554","1555","1580"],["11/03/2019","-1.71","1238.5102","1493441","1580","1549","1580","1553"],["12/03/2019","0.26","1241.7001","577560","1597","1551","1562","1557"],["13/03/2019","0.71","1250.4726","546511","1569","1556","1557","1568"],["14/03/2019","0.38","1255.2576","438282","1582","1568","1568","1574"],["17/03/2019","0.57","1262.4351","622506","1586","1577","1574","1583"],["18/03/2019","-0.19","1260.0425","1281102","1615","1565","1600","1580"],["19/03/2019","-0.44","1254.4601","1464410","1588","1536","1588","1573"],["20/03/2019","-1.84","1231.3327","1176474","1585","1520","1585","1544"],["24/03/2019","-0.26","1228.1428","656886","1547","1519","1519","1540"],["25/03/2019","-1.04","1215.3828","1357134","1538","1524","1540","1524"],["26/03/2019","0.66","1223.3577","1187663","1542","1525","1524","1534"],["27/03/2019","-0.26","1220.1678","729383","1540","1520","1534","1530"],["28/03/2019","-0.59","1212.9904","3518645","1530","1518","1518","1521"],["31/03/2019","0.72","1221.7627","483038","1550","1521","1521","1532"],["01/04/2019","-0.2","1219.3702","1009759","1561","1511","1532","1529"],["02/04/2019","-2.62","1187.4705","3453663","1539","1465","1539","1489"],["03/04/2019","2.55","1217.7752","799963","1537","1483","1489","1527"],["04/04/2019","-0.85","1207.4079","2786005","1544","1513","1513","1514"],["07/04/2019","-5.22","1144.4058","2842182","1452","1375","1401","1435"],["08/04/2019","-4.18","1096.556","3040104","1440","1364","1440","1375"],["10/04/2019","4.44","1145.2033","2618977","1449","1377","1397","1436"],["11/04/2019","4.04","1191.458","2179794","1494","1419","1448","1494"],["14/04/2019","-0.2","1189.0655","912723","1520","1488","1494","1491"],["15/04/2019","-3.09","1152.3807","1997676","1480","1433","1480","1445"],["16/04/2019","-2.27","1126.273","2105128","1336","1290","1324","1294"],["17/04/2019","-2.24","1101.0319","911644","1294","1260","1294","1265"],["18/04/2019","-1.82","1081.0132","1415570","1280","1237","1280","1242"],["21/04/2019","-0.16","1079.2724","442502","1252","1230","1233","1240"],["22/04/2019","-0.32","1075.7909","723519","1242","1222","1240","1236"],["23/04/2019","-1.38","1060.9945","1381281","1250","1218","1236","1219"],["24/04/2019","0.25","1063.6056","744044","1224","1211","1219","1222"],["28/04/2019","1.15","1075.7909","522469","1239","1224","1222","1236"],["29/04/2019","-0.65","1068.8278","910925","1241","1223","1236","1228"],["30/04/2019","-0.9","1059.2537","861700","1228","1211","1228","1217"],["01/05/2019","-0.41","1054.9017","1670565","1226","1206","1217","1212"],["02/05/2019","-1.98","1034.0127","2456790","1221","1170","1212","1188"],["05/05/2019","-0.76","1026.1792","1111149","1196","1170","1189","1179"],["06/05/2019","-0.59","1020.0865","1731101","1178","1150","1162","1172"],["07/05/2019","-1.11","1008.7715","1245143","1189","1152","1189","1159"],["12/05/2019","-0.95","999.1974","1963329","1162","1124","1159","1148"],["13/05/2019","-1.74","981.7898","2008845","1157","1121","1135","1128"],["14/05/2019","1.6","997.4566","1112381","1166","1130","1128","1146"],["15/05/2019","-0.96","987.8825","2209731","1150","1132","1135","1135"],["16/05/2019","0","987.8825","1457744","1147","1132","1135","1135"],["19/05/2019","0.09","988.7528","505131","1141","1131","1135","1136"],["20/05/2019","0.09","989.6232","1227914","1153","1127","1131","1137"],["21/05/2019","2.9","1018.3457","949025","1183","1151","1183","1170"],["22/05/2019","1.03","1028.7903","1431679","1197","1162","1197","1182"],["23/05/2019","-1.86","1009.6419","706673","1180","1154","1182","1160"],["26/05/2019","-0.6","1003.5493","491319","1165","1143","1160","1153"],["27/05/2019","-1.56","987.8825","690946","1150","1134","1141","1135"],["28/05/2019","0","987.8825","1159705","1148","1121","1135","1135"],["29/05/2019","-0.44","983.5305","1037218","1147","1130","1135","1130"],["30/05/2019","-1.24","971.3452","1825365","1130","1103","1130","1116"],["02/06/2019","-1.25","959.1598","835925","1130","1076","1116","1102"],["03/06/2019","1.18","970.4748","1247231","1123","1088","1088","1115"],["04/06/2019","2.24","992.2343","698203","1153","1107","1115","1140"],["05/06/2019","0.79","1000.0678","869083","1153","1133","1140","1149"],["06/06/2019","0.87","1008.7715","2219840","1160","1134","1149","1159"],["10/06/2019","0.86","1017.4754","1718037","1190","1162","1179","1169"],["11/06/2019","-1.63","1000.9382","1663507","1172","1142","1172","1150"],["12/06/2019","-2.52","975.6971","3446425","1154","1114","1130","1121"],["13/06/2019","3.03","1005.29","1546516","1157","1107","1121","1155"],["16/06/2019","0.09","1006.1604","2376090","1163","1115","1155","1156"],["17/06/2019","-1.38","992.2343","2448541","1161","1126","1145","1140"],["18/06/2019","2.02","1012.2531","494788","1174","1130","1140","1163"],["19/06/2019","2.24","1034.883","2463129","1219","1167","1167","1189"],["20/06/2019","-1.26","1021.8273","2044369","1220","1174","1189","1174"],["23/06/2019","-2.73","993.9751","1447903","1181","1132","1173","1142"],["24/06/2019","-2.1","973.0859","2388901","1152","1105","1150","1118"],["25/06/2019","-2.95","944.3634","1778973","1118","1080","1118","1085"],["26/06/2019","-0.83","936.5299","1904452","1114","1060","1114","1076"],["27/06/2019","0.84","944.3634","393497","1098","1076","1098","1085"],["30/06/2019","-1.38","931.3077","1438611","1085","1046","1085","1070"],["01/07/2019","1.96","949.5856","1508381","1098","1046","1070","1091"],["02/07/2019","0.82","957.4191","1788670","1127","1094","1111","1100"],["03/07/2019","-0.82","949.5856","2371366","1110","1076","1100","1091"],["04/07/2019","-1.37","936.5299","1540563","1091","1050","1091","1076"],["07/07/2019","-4.28","896.4924","4402872","1076","1008","1076","1030"],["08/07/2019","1.46","909.5481","4085272","1064","1012","1064","1045"],["09/07/2019","1.63","924.3446","2391638","1075","1031","1045","1062"],["10/07/2019","3.48","956.5487","1800634","1105","1050","1050","1099"],["11/07/2019","1.27","968.734","1523870","1140","1058","1099","1113"],["14/07/2019","-1.26","956.5487","877414","1115","1087","1113","1099"],["15/07/2019","-1.82","939.1411","1126274","1100","1065","1099","1079"],["16/07/2019","-0.46","934.7892","439598","1085","1070","1079","1074"],["17/07/2019","-3.26","904.3259","2885232","1067","1011","1065","1039"],["18/07/2019","-3.46","872.9921","1595219","1029","1000","1039","1003"],["21/07/2019","-2.83","848.2733","1066778","1033","970.7","988.1","974.6"],["22/07/2019","-1.14","838.6121","1131488","987.1","951","974.6","963.5"],["23/07/2019","-0.13","837.4806","1701488","986.3","936","970","962.2"],["24/07/2019","6.94","895.6221","3333909","1036","962.2","962.2","1029"],["25/07/2019","-1.75","879.9552","1133604","1045","991.7","1045","1011"],["28/07/2019","0.1","880.8256","588997","1036","996.3","1011","1012"],["29/07/2019","-1.75","865.4198","795145","1029","985","1022","994.3"],["30/07/2019","-0.34","862.4606","1363510","1010","985","994.3","990.9"],["31/07/2019","3.44","892.1406","2074670","1038","961.9","982.2","1025"],["01/08/2019","1.46","905.1963","1199358","1046","998.8","1025","1040"],["04/08/2019","-1.92","887.7886","327295","1029","1000","1000","1020"],["05/08/2019","-2.71","863.7661","807454","1020","975","1020","992.4"],["06/08/2019","2.18","882.5663","587892","1030","975","975","1014"],["07/08/2019","-2.93","856.7161","942779","1030","970","999","984.3"],["08/08/2019","-3.98","822.5971","1496446","995","930.8","984.3","945.1"],["12/08/2019","0.55","827.1231","1010490","988","931","945.1","950.3"],["13/08/2019","-1.28","816.5044","1020931","990","916.1","950.3","938.1"],["14/08/2019","-2.76","793.9615","1947762","949","884.1","938.1","912.2"],["15/08/2019","-1.71","780.3836","1380779","928.7","875.1","912.2","896.6"],["18/08/2019","1.13","789.1745","1025170","920.1","884.2","896.6","906.7"],["19/08/2019","-0.56","784.7355","2266451","922.9","885","906.7","901.6"],["20/08/2019","-0.23","782.9077","1186578","909.9","885.4","901.6","899.5"],["21/08/2019","1.83","797.269","1323330","925","888","899.5","916"],["22/08/2019","-0.72","791.5245","625491","923.7","894.4","916","909.4"],["25/08/2019","-1.73","777.8595","444113","901","885.3","885.3","893.7"],["26/08/2019","2.61","798.1394","1013490","920.1","891","893.7","917"],["27/08/2019","0.41","801.4468","773451","940","903.5","903.5","920.8"],["28/08/2019","3.99","833.3899","1626017","962","915","920.8","957.5"],["29/08/2019","-1.12","824.0767","2648028","992.3","941.4","957.5","946.8"],["01/09/2019","-1.54","811.3692","1100626","958.8","903.5","946.8","932.2"],["02/09/2019","-0.17","809.9766","1445084","950","917","932.2","930.6"],["03/09/2019","-3.69","780.1225","1516587","960","894","930.6","896.3"],["04/09/2019","-2.37","761.6705","1165026","940","860","896.3","875.1"],["05/09/2019","-0.13","760.713","1159834","900","873.2","900","874"],["08/09/2019","-1.77","747.2221","751813","924.9","855","924.9","858.5"],["09/09/2019","1.6","759.1463","1590962","884.9","846.2","877","872.2"],["10/09/2019","6.21","806.3209","2892917","943.9","857.8","880","926.4"],["11/09/2019","1.33","817.0267","1756521","949.8","891.4","949.8","938.7"],["12/09/2019","0.71","822.8582","989255","955","910.1","940","945.4"],["15/09/2019","-0.97","814.8507","333245","951.7","933","945.4","936.2"],["16/09/2019","4.19","848.9696","2176661","984.9","933.1","933.1","975.4"],["18/09/2019","-0.05","848.5345","1189573","982","950.1","972","974.9"],["19/09/2019","-2.04","831.2139","1223358","978","955","974.9","955"],["22/09/2019","-0.95","823.2934","753125","958.6","939.6","955","945.9"],["23/09/2019","-2.45","803.1006","3334136","954","901.1","945.9","922.7"],["24/09/2019","-0.79","796.7468","1388804","949.7","903.1","922.7","915.4"],["25/09/2019","-0.9","789.6096","1384322","918","884","900.1","907.2"],["26/09/2019","-1.75","775.7706","1116819","914.6","880.6","907.2","891.3"],["02/10/2019","8.03","838.0899","4229095","992.1","929.1","939","962.9"],["03/10/2019","-2.9","813.8062","2993573","968.1","934.6","968","935"],["06/10/2019","0.71","819.5508","709573","964.9","935","944.3","941.6"],["07/10/2019","1.43","831.301","634133","960","926","940","955.1"],["10/10/2019","0.37","834.3472","1095216","962.4","946.3","955.1","958.6"],["15/10/2019","-0.4","831.0398","427817","968.9","950.6","968.9","954.8"],["16/10/2019","1.11","840.2658","500930","969","953.4","954.8","965.4"],["17/10/2019","0.61","845.4011","407509","973.7","961.1","961.2","971.3"],["22/10/2019","-0.3","842.877","2113517","988","961.5","974.3","968.4"],["23/10/2019","-0.46","838.9603","4595504","987.2","955","961.1","963.9"],["24/10/2019","0.11","839.87","1423154","929","905.6","929","924.9"],["27/10/2019","-0.36","836.8734","503084","926.9","910","924.9","921.6"],["28/10/2019","2.15","854.8531","1330090","945","922.9","921.6","941.4"],["29/10/2019","-1.14","845.1368","1095297","946.6","923","944","930.7"],["30/10/2019","-3.79","813.0821","832869","930.7","891","925","895.4"],["31/10/2019","1.63","826.3398","1304470","910","881","908.6","910"],["03/11/2019","4.63","864.5694","919443","953.6","910","910","952.1"],["04/11/2019","0.53","869.1097","1397454","961.9","951","951.1","957.1"],["05/11/2019","-3.8","836.0562","1039788","960.8","906","957.1","920.7"],["06/11/2019","-0.63","830.7894","423603","948.9","913.6","948.9","914.9"],["07/11/2019","-2.5","809.9946","2533620","914.9","891.1","910.1","892"],["10/11/2019","-0.72","804.183","505486","900.2","882.9","892","885.6"],["11/11/2019","-1.33","793.4678","624030","887.5","872","880","873.8"],["12/11/2019","-1.05","785.1136","634125","871.9","860","873.8","864.6"],["13/11/2019","-1.46","773.672","638709","868.9","846.3","868.9","852"],["14/11/2019","-1","765.9535","1828817","881.9","840.2","852","843.5"],["17/11/2019","0.85","772.4916","1024834","854.9","824.2","843.5","850.7"],["18/11/2019","-2.6","752.4233","1016672","867","822.2","857","828.6"],["19/11/2019","0.57","756.6912","799625","837.6","822.3","829","833.3"],["20/11/2019","-0.42","753.5129","832876","833.3","825.2","827","829.8"],["21/11/2019","-2.42","735.2609","1427793","828.2","801","828.2","809.7"],["24/11/2019","0.19","736.6229","375308","813","802.1","809.7","811.2"],["25/11/2019","1.04","744.2507","866467","827.4","804.1","811.2","819.6"],["26/11/2019","-2.18","727.9963","801129","820","796.1","820","801.7"],["27/11/2019","0.17","729.2675","549322","807.4","798","801.7","803.1"],["28/11/2019","-1.02","721.8215","1350996","807.7","791.3","800","794.9"],["01/12/2019","-2.05","707.02","580640","795.8","776.3","792.1","778.6"],["02/12/2019","0.57","711.0155","815275","783","777","778.6","783"],["03/12/2019","0.22","712.5592","1302061","785.8","776.3","783","784.7"],["04/12/2019","3.34","736.3505","1508463","813.2","776.9","784.7","810.9"],["05/12/2019","-0.73","730.993","1359703","817.1","805","811","805"],["08/12/2019","0.42","734.0803","836550","812.1","787.2","805","808.4"],["09/12/2019","-0.02","733.8987","910370","814.2","805","805.1","808.2"],["10/12/2019","0.21","735.4424","1151177","813.9","803","808.2","809.9"],["11/12/2019","-3.67","708.4729","1674474","812.9","776.7","783.1","780.2"],["12/12/2019","0.05","708.8361","3103486","786","771.3","784.1","780.6"],["15/12/2019","-1.29","699.6646","1037037","780.6","769","780.6","770.5"],["16/12/2019","3.61","724.9089","2581051","809.1","764","770.5","798.3"],["17/12/2019","-1.53","713.8304","2018482","799.7","777.5","799.7","786.1"],["18/12/2019","2.42","731.0837","1343857","808","786","786.1","805.1"],["19/12/2019","0.32","733.4447","630825","810","796.9","805.1","807.7"],["22/12/2019","0.74","738.8931","895528","817","804","813.9","813.7"],["23/12/2019","-2.38","721.2766","945426","817.8","790.4","817.8","794.3"],["24/12/2019","-0.23","719.6421","587187","810.1","789.1","810","792.5"],["25/12/2019","-2.42","702.2072","1149599","793.4","768.1","792.5","773.3"],["26/12/2019","-2.28","686.2253","1464599","770","753.9","770","755.7"],["29/12/2019","-0.17","685.0448","592562","759.9","747.7","759.9","754.4"],["30/12/2019","2.49","702.1164","1784483","774","750","758.7","773.2"],["31/12/2019","3.6","727.3607","1500214","809.9","761","761","801"],["01/01/2020","-0.89","720.9134","1478899","820","760.1","801","793.9"],["02/01/2020","-0.37","718.28","1694475","819.5","784.7","795","791"],["05/01/2020","1.23","727.0883","409950","804.6","772.8","791","800.7"],["06/01/2020","-4.35","695.4876","2198992","804.4","754.6","800.7","765.9"],["07/01/2020","0.09","696.1232","852921","771.2","741.1","765.9","766.6"],["08/01/2020","2.79","715.5558","663794","790","766","766.6","788"],["09/01/2020","-7.64","660.8903","11501383","758.4","725","755","727.8"],["12/01/2020","-4.09","633.8299","7596268","706","655.3","687.9","698"],["13/01/2020","-1.15","626.5654","2815583","704.5","682","704.5","690"],["14/01/2020","-2.19","612.8536","1338138","704.9","667.1","690","674.9"],["15/01/2020","0.09","613.3984","872032","683","674.4","676","675.5"],["16/01/2020","3.01","631.8321","1149391","696","680.1","682.3","695.8"],["19/01/2020","-2.99","612.9444","881594","700","674.6","700","675"],["20/01/2020","-0.31","611.0374","937631","683.8","672.9","675","672.9"],["21/01/2020","-1.44","602.2292","657311","675.9","660","675.9","663.2"],["22/01/2020","-2.76","585.6116","1121514","670","640","663.2","644.9"],["23/01/2020","-5.29","554.6465","1882140","648","603.9","644.9","610.8"],["26/01/2020","-2.46","541.0256","2110571","604","590","604","595.8"],["27/01/2020","-5.17","513.0572","1084078","590.1","562","590.1","565"],["28/01/2020","0.11","513.602","1261520","574.6","550.6","565","565.6"],["29/01/2020","1.82","522.9551","1378524","581","563.9","565.6","575.9"],["30/01/2020","-0.19","521.9562","976956","584.6","566.6","575.9","574.8"],["02/02/2020","-3.08","505.8834","1200709","567","536.2","574.8","557.1"],["03/02/2020","-3.23","489.5382","1320194","553.2","536.6","552","539.1"],["04/02/2020","-2.62","476.7346","1876806","541.8","500","539.1","525"],["05/02/2020","0.95","481.2748","631508","545","511","511","530"],["06/02/2020","-5.09","456.7571","35698144","544","503","544","503"],["09/02/2020","-8.53","417.8011","2472614","506.6","459.9","503","460.1"],["10/02/2020","-12.35","366.2229","2991492","460.1","385.2","460.1","403.3"],["11/02/2020","-2.53","356.9606","1961864","412.7","385","403.3","393.1"],["12/02/2020","6.08","378.6634","2371049","427.8","382","396","417"],["13/02/2020","-4.46","361.7734","1279468","416","395","415","398.4"],["16/02/2020","1.86","368.4931","391525","407.8","397","398.4","405.8"],["17/02/2020","0.47","370.2184","741362","426","405.4","410","407.7"],["18/02/2020","-2.67","360.3205","863335","420","383","420","396.8"],["19/02/2020","0.43","361.8642","872884","405","390.8","391","398.5"],["20/02/2020","0.3","362.9539","670854","403.5","392.5","398","399.7"],["23/02/2020","-4.28","347.426","446048","394.1","377.1","391.5","382.6"],["24/02/2020","-3.79","334.259","828357","375","360.1","372","368.1"],["25/02/2020","-0.73","331.8072","1022569","375","341.2","369","365.4"],["26/02/2020","-1.81","325.814","399059","379","350","379","358.8"],["27/02/2020","-8.05","299.5709","937284","351.1","326","358.8","329.9"],["01/03/2020","-10.43","268.3334","707066","322","290","322","295.5"],["03/03/2020","8.05","289.9453","1079504","320.6","306","306","319.3"],["04/03/2020","0.47","291.3075","1257382","323.4","298","316.8","320.8"],["05/03/2020","-0.41","290.127","5943006","330","301","320.8","319.5"],["08/03/2020","-23.94","220.66","2311434","290","236.6","290","243"],["09/03/2020","-9.47","199.7745","1398107","225","181.3","200","220"],["11/03/2020","-10.32","179.1614","1377706","235.8","188","223","197.3"],["12/03/2020","-17.08","148.5595","1245261","197.3","155.6","197.3","163.6"],["15/03/2020","1.53","150.8297","604067","177","157.9","170","166.1"],["16/03/2020","-14.63","128.7637","491106","165","139","165","141.8"],["17/03/2020","-3.1","124.7682","719736","152","134.1","141.8","137.4"],["18/03/2020","-13.03","108.5138","975661","141","119","141","119.5"],["19/03/2020","4.6","113.5083","993394","133","113.6","119.5","125"],["22/03/2020","-7.36","105.154","430386","124","115","124","115.8"],["23/03/2020","-0.09","105.0632","767936","122","110","115.8","115.7"],["24/03/2020","11.15","116.7773","643857","129.9","119.2","120","128.6"],["25/03/2020","-3.27","112.9634","525928","149.4","121","132","124.4"],["26/03/2020","-1.61","111.1472","605159","131.9","119","124","122.4"],["29/03/2020","2.86","114.3255","278913","129.9","115","117.5","125.9"],["30/03/2020","7.7","123.1337","829567","139.9","128.6","134.9","135.6"],["31/03/2020","36.43","167.9922","3120868","218","147","147","185"],["01/04/2020","15.14","193.418","3361099","222","189","199","213"],["02/04/2020","47.89","286.0408","7078968","315","219.4","219.4","315"],["05/04/2020","-4.44","273.3278","12764824","420","300.5","370","301"],["06/04/2020","14.62","313.2827","5503160","347","313","330","345"],["07/04/2020","3.04","322.8173","8433862","398","350","365.7","355.5"],["12/04/2020","3.8","335.0762","4019994","376","356","376","369"],["13/04/2020","0.27","335.9843","2641476","381","337","369","370"],["16/04/2020","-11.08","298.7536","3227057","356","323","356","329"],["19/04/2020","-3.56","288.1293","1862651","335","303.7","330","317.3"],["20/04/2020","-8.45","263.7931","3594147","315","286","315","290.5"],["21/04/2020","-10.5","236.0971","5019120","274.6","249.6","273.4","260"],["22/04/2020","-5.81","222.3853","4604832","252.1","234","240","244.9"],["23/04/2020","2.9","228.8326","4325340","273","245","255","252"],["26/04/2020","-2.78","222.4762","3397207","268.7","244.2","268.7","245"],["27/04/2020","-4.41","212.669","2554086","240","230","240","234.2"],["30/04/2020","4.27","221.7496","5622484","265","241","261","244.2"],["03/05/2020","-2.29","216.6645","1060695","244.2","235.1","241","238.6"],["04/05/2020","-2.01","212.3058","1219826","247.8","226","238.6","233.8"],["05/05/2020","2.35","217.3001","1722997","248.4","231","233.8","239.3"],["06/05/2020","-8.07","199.7745","1600894","246","218.1","239.3","220"],["07/05/2020","-1.73","196.3238","3898058","230","215","230","216.2"],["10/05/2020","19.33","234.2809","3079082","266","225","235.9","258"],["11/05/2020","8.49","254.1676","7067547","295","267.1","273.9","279.9"],["12/05/2020","-2.47","247.902","1782541","290","264","290","273"],["13/05/2020","-8.83","226.0175","2005963","269.9","243","266","248.9"],["14/05/2020","-9.48","204.5872","3016679","243.9","225","231","225.3"],["17/05/2020","10.56","226.1992","2125943","250.1","230","242","249.1"],["18/05/2020","0.64","227.6521","2103773","268.9","248","260","250.7"],["19/05/2020","-3.55","219.5703","1555309","260","237.8","260","241.8"],["20/05/2020","0.74","221.2048","955994","252","230","241.8","243.6"],["21/05/2020","-3.86","212.669","1044820","249.9","234","244.9","234.2"],["24/05/2020","4.87","223.0209","2329448","269","239","248.9","245.6"],["25/05/2020","-2.61","217.2094","1035509","251","236.6","251","239.2"],["26/05/2020","0.08","217.3909","670665","246","239","239.2","239.4"],["27/05/2020","-0.21","216.9369","769889","241","234.5","239.4","238.9"],["31/05/2020","-1.21","214.3035","701479","243","231","242","236"],["01/06/2020","-4.03","205.6769","1082401","240","226.5","236","226.5"],["02/06/2020","-4.59","196.233","1425142","228","214","226.5","216.1"],["03/06/2020","11.06","217.9358","1345573","240","216.1","216.1","240"],["04/06/2020","4.17","227.0164","2385277","250","235.4","246","250"],["08/06/2020","-1.36","223.929","1443272","265","245","262","246.6"],["09/06/2020","-0.32","223.2026","808116","254","237.5","254","245.8"],["10/06/2020","-2.97","216.5737","406792","242.4","236.9","245.8","238.5"],["11/06/2020","-8.05","199.1388","1304749","238.7","216","237.8","219.3"],["14/06/2020","0.82","200.7734","427286","230","213.8","230","221.1"],["15/06/2020","0.68","202.1355","469879","226.2","208.6","221","222.6"],["16/06/2020","5.62","213.4862","564205","239.5","218.3","231","235.1"],["17/06/2020","0.04","213.5771","339569","237.1","226","237","235.2"],["18/06/2020","2.51","218.9347","912052","247","232.9","232.9","241.1"],["21/06/2020","-5.43","207.039","456071","241.1","225.5","241.1","228"],["22/06/2020","-0.09","206.8574","445378","231","224","228","227.8"],["23/06/2020","-2.81","201.0457","586806","234","220.1","229","221.4"],["24/06/2020","-3.43","194.1445","673650","223.2","207","220","213.8"],["25/06/2020","-5","184.4281","764993","210","202.1","205.3","203.1"],["28/06/2020","-5.66","173.9854","597827","200","185.1","200","191.6"],["29/06/2020","-2.71","169.2635","485298","193.3","185.1","191.6","186.4"],["30/06/2020","1.93","172.5325","241091","192","186.4","186.4","190"],["01/07/2020","1.42","174.9842","307192","200","190","190","192.7"],["02/07/2020","5.81","185.1546","1074209","206","193.4","194.3","203.9"],["05/07/2020","0.69","186.4259","297274","210","195","195","205.3"],["06/07/2020","0.83","187.9696","472341","219","206.4","205.3","207"],["07/07/2020","-1.01","186.0627","327128","211.7","204.5","205","204.9"],["08/07/2020","-2.68","181.0683","210829","203","199","200","199.4"],["09/07/2020","-3.01","175.6199","345780","199","192.2","199","193.4"],["12/07/2020","5.64","185.5178","445770","205.9","188.1","192.2","204.3"],["13/07/2020","10.23","204.4964","760733","228.9","209","209","225.2"],["14/07/2020","6.79","218.3898","1601873","243","215.5","240","240.5"],["15/07/2020","-7.03","203.0435","972041","250.2","219.6","242","223.6"],["16/07/2020","-1.21","200.5917","148878","228.5","217","224","220.9"],["19/07/2020","3.21","207.039","265246","230.2","217","217","228"],["20/07/2020","6.14","219.7519","1704757","256","223.8","229","242"],["21/07/2020","7.44","236.0971","1375494","260","243","243","260"],["22/07/2020","-4.88","224.5647","1081340","264.8","240.5","264.8","247.3"],["23/07/2020","-4.08","215.3932","711956","247.3","233","247.3","237.2"],["26/07/2020","-1.85","211.3977","228202","242","230.9","237.3","232.8"],["27/07/2020","-5.28","200.2285","519380","234.7","219","234.7","220.5"],["28/07/2020","-1.68","196.8687","382998","221.7","215","220.5","216.8"],["29/07/2020","-0.78","195.3249","436811","226.5","214","216.8","215.1"],["02/08/2020","1.26","197.7768","285045","224.6","215.2","215.2","217.8"],["03/08/2020","-3.08","191.6927","451487","217.8","210","217.8","211.1"],["04/08/2020","0.14","191.9651","566179","218","207.1","214.9","211.4"],["05/08/2020","3.64","198.9572","387834","224","211.4","211.4","219.1"],["06/08/2020","-2.78","193.418","909837","227","213","222.9","213"],["09/08/2020","2.96","199.1388","224425","226.7","213.1","213.1","219.3"],["10/08/2020","0.91","200.9549","186194","223.9","219.3","219.3","221.3"],["11/08/2020","0.18","201.3181","227749","225.9","220.9","221","221.7"],["12/08/2020","-1.04","199.2296","461290","224.2","215.4","221.8","219.4"],["13/08/2020","0.32","199.8653","215088","222.1","216.6","219.4","220.1"],["16/08/2020","3.91","207.6747","193113","229.3","220.1","220.1","228.7"],["17/08/2020","2.01","211.8517","328012","233.4","228.7","228.7","233.3"],["18/08/2020","-4.33","202.6802","420057","234.5","220","234.5","223.2"],["19/08/2020","-3.76","195.0525","459999","234.5","210.1","226","214.8"],["20/08/2020","-0.93","193.2364","339385","220","211","220","212.8"],["23/08/2020","5.08","203.0435","279196","228","212.8","212.8","223.6"],["24/08/2020","-0.27","202.4987","243096","225.2","221.2","223.6","223"],["25/08/2020","-1.93","198.594","152340","223","218.1","223","218.7"],["26/08/2020","3.06","204.678","507548","225.4","216","218.5","225.4"],["27/08/2020","-2.8","198.9572","201516","223.9","218.1","220.9","219.1"],["30/08/2020","2.74","204.4056","400510","228","218.1","221","225.1"],["31/08/2020","-2.71","198.8664","320888","227.8","216.1","225.1","219"],["01/09/2020","-2.47","193.9628","205620","222","212","219","213.6"],["02/09/2020","0.51","194.9617","255635","221.6","211","213.6","214.7"],["03/09/2020","-3.68","187.788","977811","218.4","206.8","214.7","206.8"],["06/09/2020","-2.08","183.8833","495276","204","196.5","204","202.5"],["07/09/2020","1.63","186.8799","215291","207","202","202.5","205.8"],["08/09/2020","-2.28","182.612","161391","207.3","199.5","205.8","201.1"],["09/09/2020","-2.39","178.2533","435871","201","193","201.1","196.3"],["10/09/2020","-2.9","173.0774","281974","196.4","189.2","196.3","190.6"],["13/09/2020","-0.42","172.3508","251045","190.6","189","189","189.8"],["14/09/2020","-0.21","171.9876","997268","195.4","188.8","189.8","189.4"],["15/09/2020","0.53","172.8957","371989","194","189.4","189.4","190.4"],["16/09/2020","-2.31","168.9002","854677","189.1","174","188.3","186"],["17/09/2020","2.63","173.3497","267736","193.4","185","186","190.9"],["21/09/2020","-0.05","173.2589","600557","191.5","186.7","190.9","190.8"],["22/09/2020","5.03","181.9764","626304","204.2","190.8","190.8","200.4"],["23/09/2020","-0.9","180.3419","221616","204.1","196","200.4","198.6"],["24/09/2020","-0.86","178.7982","417063","198","185.4","185.4","196.9"],["29/09/2020","7.67","192.51","772749","220","196.9","196.9","212"],["30/09/2020","1.51","195.4157","579084","220","208.8","210","215.2"],["01/10/2020","-4.74","186.1535","546069","215.2","205","215.2","205"],["04/10/2020","6.39","198.0491","854213","222","205.1","205.1","218.1"],["05/10/2020","-0.64","196.7778","845233","234","211.7","227.9","216.7"],["06/10/2020","-0.14","196.5055","295600","223.9","211","216.7","216.4"],["07/10/2020","-1.02","194.5077","307777","216.5","210","210","214.2"],["08/10/2020","-0.19","194.1445","256911","216.5","210.6","210.6","213.8"],["11/10/2020","0","194.1445","162994","214.9","210","210","213.8"],["12/10/2020","0.7","195.5066","232367","215.9","212.5","213.8","215.3"],["13/10/2020","-0.56","194.4168","394881","216","210.1","215.3","214.1"],["14/10/2020","0.65","195.6881","57421","216","214.1","214.1","215.5"],["15/10/2020","-1.02","193.6904","173679","215.5","210.5","215.5","213.3"],["18/10/2020","0.8","195.2342","73290","216.4","213","213.3","215"],["19/10/2020","0.51","196.233","186461","217.6","214.9","216","216.1"],["20/10/2020","-1.11","194.0536","79489","216.1","212.1","216.1","213.7"],["21/10/2020","0.37","194.7801","113071","216.1","212.5","213.7","214.5"],["22/10/2020","1.54","197.7768","228585","218.8","215","214.5","217.8"],["25/10/2020","1.33","200.4102","172028","222","218.4","217.8","220.7"],["26/10/2020","-1.18","198.0491","195438","223.9","217","220.3","218.1"],["27/10/2020","-1.38","195.3249","157865","221","214.2","218.1","215.1"],["28/10/2020","-4.88","185.7902","288099","214.7","203","212.5","204.6"],["29/10/2020","-2.05","181.9764","341958","206.5","199","204.6","200.4"],["01/11/2020","0.2","182.3396","242661","201","196.5","200.4","200.8"],["02/11/2020","0.25","182.7936","140630","201.8","199.9","200.8","201.3"],["03/11/2020","1.89","186.2443","96053","206.9","203.8","201.3","205.1"],["04/11/2020","-0.54","185.2454","197080","205.1","200.7","204.2","204"],["05/11/2020","-1.91","181.704","315733","205","200.1","204","200.1"],["08/11/2020","0.85","183.2476","135966","203","200.2","200.2","201.8"],["09/11/2020","2.08","187.0615","359277","213.6","200.5","200.5","206"],["10/11/2020","0.58","188.1512","100971","209.5","206","206","207.2"],["11/11/2020","3.23","194.2353","302212","219","209.2","213","213.9"],["12/11/2020","0.47","195.1434","309941","219.7","210.9","213.9","214.9"],["15/11/2020","6.75","208.3103","1427429","238.1","217.8","220","229.4"],["16/11/2020","5.71","220.206","1413357","250","231.8","234","242.5"],["17/11/2020","3.01","226.8348","1067238","259","242.5","246.9","249.8"],["18/11/2020","4","235.9154","1698436","270","247.1","249.8","259.8"],["19/11/2020","-1.42","232.5556","608749","263","253","259.8","256.1"],["22/11/2020","-2.73","226.1992","576993","259.4","246.8","256.2","249.1"],["23/11/2020","-2.49","220.5692","413183","251.2","240","249.2","242.9"],["24/11/2020","0.95","222.6577","518610","248.3","240","242.8","245.2"],["25/11/2020","1.39","225.7451","749473","254.9","245.2","245.2","248.6"],["26/11/2020","0.72","227.3796","583854","255.5","245.1","248.6","250.4"],["29/11/2020","0.24","227.9245","680157","254","249.7","251","251"],["30/11/2020","2.07","232.6464","1949252","266.8","253","253","256.2"],["01/12/2020","5","244.2697","1581755","278","263","263","269"],["02/12/2020","-7.1","226.9256","1207602","274.1","248.1","269.6","249.9"],["03/12/2020","4.04","236.0971","1017139","263.9","254","254","260"],["06/12/2020","1.38","239.3661","585641","267.9","260","260","263.6"],["07/12/2020","0.04","239.4569","688465","265.4","257.8","263.6","263.7"],["08/12/2020","-0.83","237.4592","319553","267","257","267","261.5"],["09/12/2020","-0.11","237.1867","881677","267.9","260.1","261.5","261.2"],["10/12/2020","1.38","240.4558","321012","266.4","262.5","261.2","264.8"],["13/12/2020","0.64","241.9995","658974","277","265","267.9","266.5"],["14/12/2020","2.66","248.4467","657387","277","264","266.5","273.6"],["15/12/2020","0.58","249.8997","492677","278","272.3","278","275.2"],["16/12/2020","2.03","254.9848","661047","282.6","273","275.2","280.8"],["17/12/2020","1.6","259.0712","666497","289","280.7","280.8","285.3"],["20/12/2020","-3.96","248.81","680871","294.8","273","294.8","274"],["21/12/2020","-4.12","238.5488","1286909","274","259","274","262.7"],["22/12/2020","0.61","240.0018","485041","270","262.7","262.7","264.3"],["23/12/2020","0.34","240.819","515173","270.5","262.2","264.3","265.2"],["24/12/2020","0.11","241.0914","693947","266.9","260","265.2","265.5"],["27/12/2020","2.52","247.1755","965361","272.9","265","265.5","272.2"],["28/12/2020","-0.51","245.9042","1910594","281.1","267","272.2","270.8"],["29/12/2020","0.89","248.0835","1095437","275.3","272","274","273.2"],["30/12/2020","1.28","251.2618","964748","276.7","271.2","275","276.7"],["31/12/2020","-1.05","248.6284","2115719","276.7","272.4","276.7","273.8"],["03/01/2021","0.07","248.81","1089183","280","268.8","273.8","274"],["04/01/2021","0.44","249.8997","252516","277.6","266.9","274","275.2"],["05/01/2021","-0.65","248.2652","1026130","274.5","261.2","274.5","273.4"],["06/01/2021","2.38","254.1676","571884","284","272","273.4","279.9"],["07/01/2021","-0.32","253.3503","1760841","285","279","282","279"],["10/01/2021","10.93","281.0463","2194413","314.1","283.9","284.9","309.5"],["11/01/2021","9.43","307.5619","2043435","348.7","301.8","309.5","338.7"],["12/01/2021","8.65","334.1682","4420557","387","328","335","368"],["13/01/2021","-0.27","333.2601","4380319","373","355.2","368","367"],["14/01/2021","2.18","340.5247","2272317","376","357","367","375"],["17/01/2021","4","354.1456","2082006","395.1","375.1","375.1","390"],["18/01/2021","0","354.1456","1508335","394.2","383","392","390"],["19/01/2021","-1.79","347.7892","2146699","403","381","396","383"],["20/01/2021","2.95","358.0503","1987414","395","380.1","383","394.3"],["21/01/2021","0.99","361.5918","2254822","398.2","381","394.4","398.2"],["24/01/2021","0.15","362.1367","1169872","402.9","389.8","398.2","398.8"],["25/01/2021","0.35","363.4079","1944201","409","393.2","404.9","400.2"],["26/01/2021","0.17","364.0435","819107","405.7","392.1","400","400.9"],["27/01/2021","-1.45","358.7767","762506","406.2","393","400.9","395.1"],["28/01/2021","0.15","359.3216","1236051","399.1","366.5","392.8","395.7"],["31/01/2021","-1.54","353.7824","1093497","396","382.6","395.7","389.6"],["01/02/2021","6.52","376.8473","1394042","416","389.6","389.6","415"],["02/02/2021","5.3","396.8247","3084304","437","414","414","437"],["03/02/2021","5.26","417.7102","3049465","472","430","438.6","460"],["04/02/2021","-4.78","397.7328","13159561","472.8","438","454","438"],["07/02/2021","1.05","401.9099","1359724","455","439","442","442.6"],["08/02/2021","-3.52","387.744","1619603","444.6","414.4","442.6","427"],["09/02/2021","0.49","389.651","1525631","433","400","427","429.1"],["10/02/2021","2.28","398.55","825247","444","424.5","429.5","438.9"],["11/02/2021","-2.05","390.3774","658626","440","418.5","438.9","429.9"],["14/02/2021","-2.47","380.7519","433348","433","418.5","432","419.3"],["15/02/2021","5.06","400.003","1048577","443.6","419.1","426","440.5"],["16/02/2021","1.59","406.3594","578763","458","430.3","446","447.5"],["17/02/2021","-2.86","394.7362","629863","450.8","432.8","447.5","434.7"],["18/02/2021","-1.73","387.9257","947196","440","416.8","430.2","427.2"],["21/02/2021","1.12","392.2844","1102980","445.7","427.3","427.3","432"],["22/02/2021","-2.75","381.4784","1207115","433.4","405","430.7","420.1"],["23/02/2021","-2.38","372.3978","619916","423.2","406.3","420","410.1"],["24/02/2021","1.51","378.0278","304213","424.9","412.1","414.4","416.3"],["25/02/2021","2.79","388.5613","280317","433.9","418.7","420","427.9"],["28/02/2021","0.21","389.3786","271388","435","418","427.9","428.8"],["01/03/2021","2.17","397.8236","202662","440","428.8","428.8","438.1"],["02/03/2021","1.21","402.6364","572945","449","435","448","443.4"],["03/03/2021","-0.99","398.6408","494898","445","435.1","435.1","439"],["04/03/2021","0.02","398.7317","840627","445","425","435","439.1"],["07/03/2021","2.69","409.4468","438517","454","439.1","439.1","450.9"],["08/03/2021","-0.93","405.633","374232","451","438.1","450.9","446.7"],["09/03/2021","-1.05","401.3651","425599","447.8","423","446.7","442"],["10/03/2021","0.25","402.3639","96343","449.9","440","442","443.1"],["11/03/2021","0.11","402.8179","664874","443.7","440.5","443.1","443.6"],["14/03/2021","1.65","409.4468","512800","454.9","439.2","450","450.9"],["15/03/2021","0.02","409.5377","151604","452.6","448.6","451","451"],["16/03/2021","1.24","414.6228","2135522","467.9","454","451","456.6"],["17/03/2021","0.42","416.3481","542066","459","453.2","459","458.5"],["18/03/2021","-1","412.1711","621189","463.8","451.8","460","453.9"],["21/03/2021","-0.33","410.8089","461593","462","449.6","460","452.4"],["22/03/2021","-0.99","406.7226","698732","454.6","445.9","453","447.9"],["24/03/2021","-2.01","398.55","570432","447.9","430.1","447.9","438.9"],["25/03/2021","-1.44","392.8293","414809","444.3","421.9","438.9","432.6"],["29/03/2021","0.53","394.9178","99392","439","432.9","439","434.9"],["30/03/2021","-0.09","394.5546","824775","439.7","431.1","435","434.5"],["31/03/2021","0.21","395.3718","223698","437","432","434.5","435.4"],["01/04/2021","0.57","397.6419","116757","442","434","435.4","437.9"],["04/04/2021","1.67","404.2709","655725","450","435.5","440","445.2"],["05/04/2021","7.82","435.8715","3766698","480","454","454","480"],["06/04/2021","1.4","441.9556","1588533","494","465.2","480","486.7"],["07/04/2021","0.29","443.2269","583844","489.6","479.5","486.7","488.1"],["08/04/2021","-1.7","435.6899","617211","488.1","477","488.1","479.8"],["11/04/2021","-0.56","433.2381","311764","484.8","477","484.8","477.1"],["12/04/2021","0.29","434.5094","618716","485","473.6","477.1","478.5"],["13/04/2021","-1.09","429.7875","376034","480.7","471","478.5","473.3"],["18/04/2021","-0.11","429.3335","545377","487.8","470","487.8","472.8"],["19/04/2021","-0.15","428.6979","584996","485","465","480","472.1"],["20/04/2021","-0.66","425.8828","948819","470.8","457","472.1","469"],["21/04/2021","0.92","429.7875","577921","476","467.1","468","473.3"],["22/04/2021","0","429.7875","466977","478","469.5","473.3","473.3"],["25/04/2021","2.51","440.5935","444110","487.8","473","473","485.2"],["26/04/2021","6.24","468.1078","2737848","523.9","488","505","515.5"],["27/04/2021","-1.09","463.0227","1119071","531.1","498.9","513","509.9"],["28/04/2021","5.18","487.0221","1338209","517","506.2","510","509.4"],["29/04/2021","-0.75","483.389","22475613","525","500.1","512","505.6"],["02/05/2021","0.61","486.3528","544325","512","495.3","505","508.7"],["03/05/2021","-0.77","482.6241","1372090","513.8","504","508.7","504.8"],["04/05/2021","-1.33","476.2185","1075477","517","490","504.8","498.1"],["05/05/2021","1.97","485.588","428128","510","495","495","507.9"],["06/05/2021","-2.11","475.358","650144","511","494","507.6","497.2"],["09/05/2021","0.54","477.9394","137115","513.8","498.1","513.8","499.9"],["10/05/2021","0.8","481.7637","654280","507","498.1","499.9","503.9"],["11/05/2021","-2.34","470.482","833215","502","487","503.9","492.1"],["12/05/2021","-3.29","454.9937","908820","491","472.4","492.1","475.9"],["13/05/2021","1.83","463.3115","492483","488","470","470","484.6"],["18/05/2021","2.85","476.5053","835653","507.9","485","485","498.4"],["19/05/2021","-1.63","468.7611","5569967","504","486.2","498.4","490.3"],["20/05/2021","-2.08","459.0092","5677732","495","479.7","495","480.1"],["23/05/2021","2","468.1875","512735","499.5","480.1","480.1","489.7"],["24/05/2021","1.31","474.3063","283030","499.2","488.1","489.8","496.1"],["25/05/2021","-2.92","460.4433","1596033","496.8","480","496.1","481.6"],["26/05/2021","-1.2","454.8981","790342","481.6","451","481.6","475.8"],["27/05/2021","-0.21","453.942","811045","476.1","471","475.8","474.8"],["30/05/2021","1.43","460.4433","184867","485","475.5","474.8","481.6"],["31/05/2021","0.35","462.0686","1765215","486","480","484","483.3"],["01/06/2021","1.3","468.0919","566652","491","482","482","489.6"],["02/06/2021","-0.61","465.2237","287648","490.6","481.3","489.6","486.6"],["03/06/2021","-0.95","460.8257","2022806","485","473","486.6","482"],["06/06/2021","0.04","461.017","306032","486.8","479.8","482","482.2"],["07/06/2021","1.08","465.9885","507880","493.6","470.1","482.3","487.4"],["08/06/2021","0.14","466.6578","162540","490.3","480.1","487.4","488.1"],["09/06/2021","0.51","469.0479","1006478","495","488.2","488.2","490.6"],["10/06/2021","0.65","472.1074","313799","495","479.2","490.6","493.8"],["13/06/2021","1.86","480.9032","1386342","510","493.9","493.9","503"],["14/06/2021","-0.08","480.5208","1387623","506.6","500","503","502.6"],["15/06/2021","-0.92","476.1229","433358","503.1","491.2","502.6","498"],["16/06/2021","-0.18","475.2624","398406","504.5","485.1","504.5","497.1"],["17/06/2021","-1.57","467.8051","268919","502","482","502","489.3"],["20/06/2021","-0.98","463.2159","151876","500","483","500","484.5"],["21/06/2021","-0.12","462.6423","508927","486","474.1","484.6","483.9"],["22/06/2021","-1.2","457.0971","215362","486","477.6","483.9","478.1"],["23/06/2021","-0.82","453.3684","151143","480","473.6","478.1","474.2"],["24/06/2021","0.46","455.4717","759310","482.3","474.2","474.2","476.4"],["27/06/2021","0.19","456.3322","302579","478","474.9","475","477.3"],["28/06/2021","0.04","456.5234","147382","492","475.2","477.3","477.5"],["29/06/2021","-0.17","455.7586","259816","480","473","477.5","476.7"],["30/06/2021","0.06","456.0454","561932","481.3","472.1","476.7","477"],["01/07/2021","-0.27","454.8025","306742","480.1","475","477","475.7"],["04/07/2021","0.4","456.619","1506660","483","472.5","475.7","477.6"],["05/07/2021","0.04","456.8102","926871","484","473.8","477.6","477.8"],["06/07/2021","0.8","460.4433","402678","483","473","473","481.6"],["07/07/2021","0.27","461.6862","85978","483.1","476","476","482.9"],["08/07/2021","-2.57","449.8309","916044","487.7","469.6","487.7","470.5"],["11/07/2021","1.66","457.2883","237716","490","470.5","470.5","478.3"],["12/07/2021","-0.23","456.2366","298933","481","476.2","478.3","477.2"],["13/07/2021","-0.78","452.6991","413238","481.1","471.1","477.2","473.5"],["14/07/2021","-0.23","451.6475","699347","474.4","456.1","473.5","472.4"],["15/07/2021","-0.72","448.3968","751828","472.4","460.5","472.4","469"],["19/07/2021","-4.65","427.5545","1249384","469","441.9","469","447.2"],["20/07/2021","-0.13","426.9809","554770","452.3","425","447.2","446.6"],["21/07/2021","2.22","436.446","122169","460.1","446.6","446.6","456.5"],["22/07/2021","-1.03","431.9524","155640","459.7","446.5","446.5","451.8"],["25/07/2021","0.77","435.2987","156620","460.9","448.1","451.8","455.3"],["26/07/2021","-1.12","430.4227","171156","454.1","448","450","450.2"],["27/07/2021","-0.27","429.2754","234860","451","443.2","450.2","449"],["28/07/2021","0.49","431.3788","545345","452","449.6","449","451.2"],["29/07/2021","-0.11","430.9007","522055","460","445","451.2","450.7"],["01/08/2021","0.02","430.9964","29521","464.4","450.7","464.4","450.8"],["02/08/2021","2.02","439.6966","108517","460","450.8","450.8","459.9"],["03/08/2021","-1.8","431.7612","144947","457.9","448","459.9","451.6"],["04/08/2021","-2.24","422.1049","123741","451.6","439.7","451.6","441.5"],["05/08/2021","0.05","422.2961","707492","455","415","441.5","441.7"],["08/08/2021","1.47","428.5106","109939","450","434.8","441.7","448.2"],["09/08/2021","-2.03","419.8103","134591","448.3","437.3","448.2","439.1"],["10/08/2021","0.23","420.7664","153339","442.9","424.5","424.5","440.1"],["11/08/2021","0.5","422.8698","68573","445.5","438","440.1","442.3"],["12/08/2021","-0.9","419.0455","176068","438.8","435","442.3","438.3"],["15/08/2021","2.37","428.9886","486771","451.7","434.4","438.3","448.7"],["16/08/2021","-1.52","422.4873","706354","453.9","440.7","442","441.9"],["17/08/2021","-0.88","418.7587","402158","450","434","441.9","438"],["18/08/2021","-0.43","416.9421","104341","439.1","431.4","438","436.1"],["19/08/2021","-1.4","411.1101","133865","436.1","426.4","436.1","430"],["22/08/2021","2.12","419.8103","129841","442.1","428","430","439.1"],["23/08/2021","0.3","421.0532","238246","455","439.3","450","440.4"],["24/08/2021","0.95","425.0687","156806","445","434.9","440.4","444.6"],["25/08/2021","0.74","428.2238","186820","450","444","444.6","447.9"],["26/08/2021","-0.18","427.4589","312309","448","442","447.9","447.1"],["29/08/2021","1.3","433.0041","987284","455","447.1","447.1","452.9"],["30/08/2021","-0.02","432.9085","396224","454","444.4","452.9","452.8"],["31/08/2021","-1.39","426.8853","140571","453.1","438","452.8","446.5"],["01/09/2021","0","426.8853","42431","448.3","446","446.5","446.5"],["02/09/2021","0.47","428.893","1261383","464","436.1","446.5","448.6"],["05/09/2021","0.69","431.8568","100334","465.4","447","448.6","451.7"],["09/09/2021","-0.2","430.9964","253959","453.9","444.1","451.7","450.8"],["12/09/2021","-0.33","429.5623","228908","450.8","449","450.8","449.3"],["13/09/2021","1.94","437.8801","434243","458","449","449.3","458"],["14/09/2021","-1.03","433.3865","86799","454.5","450","458","453.3"],["19/09/2021","-0.4","431.6656","101527","453","444.2","444.2","451.5"],["22/09/2021","-0.62","428.9886","95224","450","441.9","451.5","448.7"],["23/09/2021","2.36","439.123","155834","465","446","448.7","459.3"],["26/09/2021","1.83","447.1539","103877","470","465","459.3","467.7"],["29/09/2021","2.52","458.4356","506454","486.1","474.5","475","479.5"],["30/09/2021","0.92","462.6423","189902","489.9","481.6","489.9","483.9"],["03/10/2021","6.84","494.2882","3128896","522","489.3","489.3","517"],["04/10/2021","1.04","499.451","1600225","536.9","512","525","522.4"],["05/10/2021","0.44","501.6499","795325","538.4","514.2","523","524.7"],["06/10/2021","-0.9","497.1564","541860","529.7","514.2","526.9","520"],["07/10/2021","1.19","503.084","342471","526.9","514.2","515","526.2"],["10/10/2021","-0.42","500.9807","143328","527.5","518.2","526.2","524"],["11/10/2021","0.31","502.5104","108464","528.7","518","518","525.6"],["12/10/2021","1.88","511.9755","132897","540","518.1","525.6","535.5"],["13/10/2021","-3.03","496.4872","498081","535.4","514.9","535.4","519.3"],["14/10/2021","0.02","496.5828","262705","528.4","517.8","519.3","519.4"],["17/10/2021","1.98","506.4303","192739","531","519.3","519.4","529.7"],["18/10/2021","2","516.5646","736022","548.5","529.7","529.7","540.3"],["19/10/2021","-0.04","516.3734","427296","547.7","535.1","540.3","540.1"],["20/10/2021","-0.96","511.4018","275183","540.1","532.1","540.1","534.9"],["21/10/2021","2","521.6318","1421698","559.9","535.3","534.9","545.6"],["24/10/2021","-0.18","520.6757","732108","553.1","539.5","545.6","544.6"],["25/10/2021","1.27","527.2726","453707","553.4","537","544.6","551.5"],["26/10/2021","-0.76","523.2571","1198376","557","533.1","551.5","547.3"],["27/10/2021","-0.58","520.1977","125464","550","540.1","547.3","544.1"],["28/10/2021","-1.58","511.9755","226257","550","535","544.1","535.5"],["31/10/2021","-0.45","509.6809","203009","535.5","530.1","535.5","533.1"],["01/11/2021","2.76","523.7351","382193","550","533.1","533.1","547.8"],["02/11/2021","0.55","526.6034","285009","556.8","548","547.8","550.8"],["03/11/2021","0.05","526.8902","190000","551.3","550","550.8","551.1"],["04/11/2021","1.07","532.531","374159","561","552.1","561","557"],["07/11/2021","-0.25","531.1925","78267","557","548","557","555.6"],["08/11/2021","-0.16","530.332","20347","557","550.9","555.6","554.7"],["09/11/2021","-1.53","522.2054","255105","551.6","535.1","554.7","546.2"],["10/11/2021","0.55","525.0736","129747","550","545","546.2","549.2"],["11/11/2021","0.02","525.1693","274120","554.5","545","545","549.3"],["14/11/2021","1.98","535.5904","106393","562","549.3","549.3","560.2"],["15/11/2021","-0.86","531.0013","127076","561","555.2","560.2","555.4"],["16/11/2021","1.28","537.7894","186201","565","550.1","556","562.5"],["17/11/2021","-0.07","537.4069","172723","565","559","559","562.1"],["18/11/2021","0.66","540.9444","353814","569.9","565","562.1","565.8"],["21/11/2021","0.21","542.0917","88917","569.9","560.1","565.8","567"],["22/11/2021","0.86","546.7764","213407","578","566.3","567","571.9"],["23/11/2021","-2.03","535.686","275122","575","556.6","575","560.3"],["24/11/2021","-0.96","530.5232","183091","561","553.5","560.3","554.9"],["25/11/2021","0.83","534.9212","102352","562","553.6","554.9","559.5"],["28/11/2021","-2.61","520.9625","1147456","549.7","516.1","541","544.9"],["29/11/2021","-0.28","519.5284","346962","557","540.6","544.9","543.4"],["30/11/2021","-2.5","506.5259","151747","543.4","527","543.4","529.8"],["01/12/2021","1.7","515.1305","378827","540.5","530.3","530.9","538.8"],["02/12/2021","-0.59","512.0711","653090","559","535","538.8","535.6"],["05/12/2021","0.9","516.6602","205612","545.2","535.7","535.7","540.4"],["06/12/2021","2.33","528.7067","648930","559","540.9","540.4","553"],["07/12/2021","3.27","546.0116","636846","574.1","555.5","557","571.1"],["08/12/2021","1.37","553.4689","285508","581.9","570.9","571.1","578.9"],["09/12/2021","0.41","555.7635","83777","582","575.1","578.9","581.3"],["12/12/2021","-0.12","555.0942","313611","582.9","575.8","581.3","580.6"],["13/12/2021","2.36","568.1924","564825","600.8","579.9","580.6","594.3"],["14/12/2021","5.38","598.7866","1485720","632","599","599","626.3"],["15/12/2021","4.34","624.7917","1464793","663.2","625.1","640","653.5"],["16/12/2021","2.34","639.4196","334971","675.9","653.5","653.5","668.8"],["19/12/2021","-2.36","624.3137","270951","668.8","653","668.8","653"],["20/12/2021","-2.4","609.3034","863776","658","630.1","658","637.3"],["21/12/2021","2.29","623.262","449403","658","637","637","651.9"],["22/12/2021","-0.49","620.2026","2245325","659.8","630.4","651.9","648.7"],["23/12/2021","-0.28","618.4817","1021663","649","640.2","648.7","646.9"],["26/12/2021","0.71","622.8796","132908","657","647.1","646.9","651.5"],["27/12/2021","-1.87","611.2156","1844411","656","636.1","651.5","639.3"],["28/12/2021","2.19","624.6005","474900","666","637.9","639.3","653.3"],["29/12/2021","4.55","652.9958","1711767","692.5","660.5","653.3","683"],["30/12/2021","8.64","709.4039","1779845","749.1","694.7","699","742"],["02/01/2022","3.37","733.3057","1086808","776.9","739.9","742","767"],["03/01/2022","-0.83","727.1868","1321914","777","730","777","760.6"],["04/01/2022","0.83","733.2101","472431","775","740","764.8","766.9"],["05/01/2022","1.11","741.3367","681597","776","742.1","766.9","775.4"],["06/01/2022","-1.99","726.6132","823366","779","735.9","750","760"],["09/01/2022","-2.04","711.7941","350653","765","740.1","760","744.5"],["10/01/2022","-1.8","698.9828","489090","779.2","729","779.2","731.1"],["11/01/2022","0.53","702.7115","678094","757.9","725","731.1","735"],["12/01/2022","0.23","704.3368","521211","748","726.8","748","736.7"],["13/01/2022","1.81","717.0525","442498","753.9","725","736.7","750"],["16/01/2022","1.97","731.2023","4967692","770.2","758.1","760","764.8"],["17/01/2022","-1.15","722.7889","2137602","788","739","769","756"],["18/01/2022","1.79","735.6959","457350","787.6","759.6","787.6","769.5"],["19/01/2022","0.01","735.7915","741009","770","752","769.5","769.6"],["20/01/2022","-2.07","720.59","587781","771.3","750","771.3","753.7"],["23/01/2022","-1.55","709.4039","478643","750","729","750","742"],["24/01/2022","-4.16","679.8614","1923842","754","700","731.2","711.1"],["25/01/2022","-2.03","666.094","2617235","728.3","690","690","696.7"],["26/01/2022","1.94","679.0009","1920641","725.9","696.7","696.7","710.2"],["27/01/2022","-0.55","675.2722","1454482","750","689.9","710.2","706.3"],["30/01/2022","2.9","694.8717","248151","748","705.7","748","726.8"],["31/01/2022","2.78","714.1843","1234926","758.3","726.8","726.8","747"],["01/02/2022","1.94","728.0473","1471048","770.4","747","747","761.5"],["02/02/2022","1.12","736.1739","1065775","770","764.5","770","770"],["03/02/2022","-0.43","733.0189","5645877","770","750","770","766.7"],["06/02/2022","2.01","747.7423","1710580","789","766.7","766.7","782.1"],["07/02/2022","0.41","750.8018","1660184","799.5","781.5","782.1","785.3"],["08/02/2022","-1.91","736.4607","1612475","785.3","763","785.3","770.3"],["09/02/2022","0.91","743.1532","341236","779","764.6","770.3","777.3"],["10/02/2022","-1.18","734.3574","1284578","792.5","763.6","780","768.1"],["13/02/2022","-0.77","728.7166","463390","767","737.5","767","762.2"],["14/02/2022","-0.1","727.9517","656383","763","742","762.2","761.4"],["15/02/2022","-1.08","720.1119","2377475","779","744.1","761.4","753.2"],["16/02/2022","9.49","788.4709","2053677","850.1","752.9","753.2","824.7"],["17/02/2022","3.07","812.6595","21604616","850","800.2","824.7","850"],["20/02/2022","1.64","825.9489","1440619","888","848.4","850","863.9"],["21/02/2022","2.04","842.7757","868573","884.3","872.5","884.3","881.5"],["22/02/2022","4.63","881.7834","3455769","928.6","883","883","922.3"],["23/02/2022","3.33","911.1347","1870405","963.3","939.1","940","953"],["24/02/2022","-3.35","880.6361","4022542","999","900.1","960","921.1"],["27/02/2022","0.64","886.2769","963705","948","922","930","927"],["28/02/2022","-1.51","872.8919","981999","942","880","942","913"],["01/03/2022","-1.6","858.9333","882624","918.9","870","913","898.4"],["02/03/2022","6.51","914.8634","2681900","957.9","911","911","956.9"],["03/03/2022","4.4","955.1139","4603810","1051","956.9","956.9","999"],["06/03/2022","1.3","967.5428","2350436","1035","1000","1016","1012"],["07/03/2022","-0.89","958.9382","2719881","1050","981.5","1020","1003"],["08/03/2022","-8.6","876.4294","2661595","1019","913","1003","916.7"],["09/03/2022","-0.27","874.0392","1954778","925","875","915","914.2"],["10/03/2022","0.48","878.2459","1457452","945","882.2","914.2","918.6"],["13/03/2022","5.21","924.0417","1640870","970","918.6","918.6","966.5"],["14/03/2022","-7.37","855.9695","1788002","970.1","884.1","970.1","895.3"],["15/03/2022","-5.06","812.6595","2008445","885","830.8","857","850"],["16/03/2022","-2.78","790.0962","1404421","879","822","850","826.4"],["20/03/2022","1.27","800.135","948604","875","829","875","836.9"],["21/03/2022","3.96","831.7809","2108159","870","811.2","868","870"],["22/03/2022","0.23","833.693","966740","899","846.3","899","872"],["23/03/2022","2.64","855.6827","8102487","896","872","872","895"],["24/03/2022","-2.19","836.9437","4976288","921","870.1","897","875.4"],["27/03/2022","4.89","877.8635","1050859","920","872","875.6","918.2"],["28/03/2022","5.31","924.5197","2454062","987.2","924","924","967"],["29/03/2022","-3.37","893.3518","2262858","982.6","934.3","967","934.4"],["30/03/2022","1.35","905.3983","862247","952.1","936.1","952.1","947"],["31/03/2022","-0.65","899.4707","1511696","947","910","947","940.8"],["03/04/2022","-0.56","894.4035","810860","949","908.2","949","935.5"],["04/04/2022","1.17","904.8246","1536279","955.8","930","935.5","946.4"],["05/04/2022","0.51","909.4138","991814","964.7","943.8","946.4","951.2"],["06/04/2022","-2.92","882.835","652402","951.5","918.6","951.2","923.4"],["07/04/2022","-1.28","871.5534","1659507","936.1","911.1","923.4","911.6"],["10/04/2022","5.38","918.4008","1105725","965.3","911.6","911.6","960.6"],["11/04/2022","-1.23","907.1192","815694","965","935.1","965","948.8"],["12/04/2022","-0.92","898.8014","897726","965.3","930","948.8","940.1"],["13/04/2022","1.13","908.9357","932568","953.8","930.4","940.1","950.7"],["14/04/2022","-0.57","903.773","667487","972","939.1","950.7","945.3"],["17/04/2022","4.41","943.6411","1800963","987","945.2","945.3","987"],["18/04/2022","-0.05","943.1631","731566","991.9","980","987","986.5"],["19/04/2022","2.38","965.6307","1424525","1018","988","986.5","1010"],["20/04/2022","0.1","966.5868","842250","1018","1008","1018","1011"],["24/04/2022","-1.83","948.8995","1699786","1019","985","1006","992.5"],["25/04/2022","-4.92","902.2","1652868","950","900","948.9","902.2"],["26/04/2022","1.21","913.1","1227899","923","900","902.2","913.1"],["27/04/2022","-1.2","902.1","898719","922.4","894.5","913.1","902.1"],["28/04/2022","-0.02","901.9","841484","936","896.2","902.1","901.9"],["01/05/2022","-0.86","894.1","1053048","915","889.9","912","894.1"],["02/05/2022","-3.7","861","844448","903","841.4","894.1","861"],["03/05/2022","0.3","863.6","888908","890.6","860.9","861","863.6"],["08/05/2022","3.59","894.6","816502","906.1","860","871.1","894.6"],["09/05/2022","0.6","900","3631253","916.9","894.4","916.9","900"],["10/05/2022","-3.69","866.8","2316781","900","854.4","900","866.8"],["11/05/2022","1.18","877","2524011","882","870","866.8","877"],["12/05/2022","-2.66","853.7","1383433","883.3","832","883.3","853.7"],["15/05/2022","1.52","866.7","482634","882.3","853.6","853.7","866.7"],["16/05/2022","-0.85","859.3","601016","881.2","853.3","873","859.3"],["17/05/2022","1.12","868.9","443711","878.8","859.3","859.3","868.9"],["18/05/2022","0.56","873.8","522973","886","867","868.9","873.8"],["19/05/2022","-1.37","861.8","896155","873.8","851.3","873.8","861.8"],["22/05/2022","4","896.3","650846","912.5","866","870","896.3"],["23/05/2022","0.04","896.7","373332","914.6","887","896.3","896.7"],["24/05/2022","-2.09","878","1075403","899","852.8","896.7","878"],["25/05/2022","1.54","891.5","464398","895.9","870","892.3","891.5"],["26/05/2022","1.81","907.6","3928220","927","890","890","907.6"],["29/05/2022","3.7","941.2","1179295","949.2","925.2","930","941.2"],["30/05/2022","1.82","958.3","1950619","960","940","941","958.3"],["31/05/2022","1.66","974.2","2085086","988.9","955","958.3","974.2"],["01/06/2022","3.67","1010","5694122","1017","980","986","1010"],["02/06/2022","1.49","1025","1201487","1025","1005","1017","1025"],["06/06/2022","0","1025","4289160","1030","1013","1028","1025"],["07/06/2022","0.39","1029","995499","1042","1009","1009","1029"],["08/06/2022","3.11","1061","1382405","1072","1029","1029","1061"],["09/06/2022","-1.13","1049","1121194","1070","1048","1065","1049"],["12/06/2022","-2.96","1018","320501","1037","999","1049","1018"],["13/06/2022","-2.52","992.3","1170937","1016","981.1","1014","992.3"],["14/06/2022","1.38","1006","544756","1020","990.7","992.3","1006"],["15/06/2022","2.58","1032","711881","1048","1007","1010","1032"],["16/06/2022","-2.23","1009","848083","1045","1002","1032","1009"],["19/06/2022","-3.97","968.9","864734","1002","961","1002","968.9"],["20/06/2022","-3.21","937.8","1062715","968.9","935","968.9","937.8"],["21/06/2022","1.48","951.7","350746","957.6","938","938","951.7"],["22/06/2022","-2.37","929.1","1779340","951.6","920","951.7","929.1"],["23/06/2022","2.29","950.4","602972","968","916.1","929.1","950.4"],["26/06/2022","0.59","956","415274","988","956","978","956"],["27/06/2022","0.1","957","640943","972","953","956","957"],["28/06/2022","3.59","991.4","1585736","1016","943.1","943.1","991.4"],["29/06/2022","0.4","995.4","629261","1001","985.7","993","995.4"],["30/06/2022","-2.41","971.4","489887","1007","957","995.4","971.4"],["03/07/2022","-0.25","969","269833","988.7","962.4","971.4","969"],["04/07/2022","0.05","969.5","175509","979.2","963.3","969","969.5"],["05/07/2022","-1.39","956","347022","977.9","943.3","969.5","956"],["06/07/2022","-5.75","901","1691637","956","896","956","901"],["07/07/2022","0.95","909.6","2597904","942.4","897","899","909.6"],["10/07/2022","3.78","944","496660","944","915","915","944"],["11/07/2022","-2.9","916.6","656851","932.9","912","912","916.6"],["12/07/2022","-0.09","915.8","1115124","932.7","909.7","916.6","915.8"],["13/07/2022","0.16","917.3","324014","930.7","912.8","915.8","917.3"],["14/07/2022","3.56","950","939938","955.4","922","944","950"],["17/07/2022","3.47","983","398386","988","951","951","983"],["18/07/2022","2.64","1009","1008808","1012","980.4","980.4","1009"],["19/07/2022","-0.69","1002","691122","1024","990","1012","1002"],["20/07/2022","-1.57","986.3","288246","1009","984","1002","986.3"],["21/07/2022","1.69","1003","569382","1008","972.1","986","1003"],["24/07/2022","1.6","1019","655391","1028","993.7","1003","1019"],["25/07/2022","-0.88","1010","1236936","1028","1004","1028","1010"],["26/07/2022","-0.1","1009","941820","1020","1006","1010","1009"],["27/07/2022","-0.93","999.6","848701","1012","997.4","1009","999.6"],["28/07/2022","0.04","1000","1286737","1010","979.9","999.6","1000"],["31/07/2022","1.1","1011","1569492","1024","988.9","1000","1011"],["01/08/2022","-1.09","1000","855734","1021","995","1012","1000"],["02/08/2022","0.1","1001","763420","1013","970.1","970.1","1001"],["03/08/2022","4.2","1043","1032689","1043","1008","1001","1043"],["04/08/2022","2.49","1069","16919972","1069","1026","1043","1069"],["08/08/2022","0.37","1073","1312953","1085","1051","1069","1073"],["09/08/2022","-1.3","1059","682241","1099","1055","1099","1059"],["10/08/2022","1.51","1075","605971","1075","1037","1059","1075"],["11/08/2022","-3.26","1040","1147234","1091","1024","1075","1040"],["14/08/2022","0.48","1045","396958","1048","1027","1041","1045"],["15/08/2022","-0.86","1036","370845","1045","1027","1045","1036"],["16/08/2022","-1.64","1019","438706","1044","1012","1044","1019"],["17/08/2022","2.06","1040","531614","1045","1011","1019","1040"],["18/08/2022","4.33","1085","651562","1086","1038","1040","1085"],["21/08/2022","0","1085","587025","1092","1065","1089","1085"],["22/08/2022","0.09","1086","426542","1090","1068","1082","1086"],["23/08/2022","0.37","1090","391371","1094","1082","1086","1090"],["24/08/2022","0.83","1099","584379","1100","1078","1090","1099"],["25/08/2022","3.28","1135","1230158","1139","1099","1099","1135"],["28/08/2022","-1.94","1113","314324","1131","1110","1135","1113"],["29/08/2022","-0.27","1110","448657","1123","1102","1113","1110"],["30/08/2022","-1.71","1091","396752","1119","1086","1110","1091"],["31/08/2022","-1.01","1080","279646","1087","1055","1074","1080"],["01/09/2022","-0.56","1074","1007162","1078","1047","1078","1074"],["04/09/2022","-1.77","1055","436746","1068","1045","1074","1055"],["05/09/2022","2.56","1082","483702","1098","1055","1055","1082"],["06/09/2022","1.76","1101","775991","1116","1082","1082","1101"],["07/09/2022","-1.82","1081","444541","1102","1072","1101","1081"],["08/09/2022","-0.46","1076","649133","1098","1064","1081","1076"],["11/09/2022","2.04","1098","327276","1123","1076","1076","1098"],["12/09/2022","2.37","1124","490913","1133","1098","1098","1124"],["13/09/2022","-0.44","1119","447556","1134","1111","1124","1119"],["14/09/2022","-1.43","1103","390098","1134","1100","1119","1103"],["15/09/2022","2.9","1135","1261933","1151","1103","1103","1135"],["18/09/2022","0.79","1144","370085","1150","1130","1150","1144"],["19/09/2022","-0.79","1135","1059127","1151","1128","1144","1135"],["20/09/2022","0.62","1142","298747","1150","1124","1135","1142"],["21/09/2022","1.75","1162","553152","1168","1145","1142","1162"],["22/09/2022","0.09","1163","782915","1170","1146","1162","1163"],["28/09/2022","-0.09","1162","299612","1165","1133","1163","1162"],["29/09/2022","2.41","1190","1281451","1190","1159","1162","1190"],["02/10/2022","-5.71","1122","434271","1185","1120","1179","1122"],["03/10/2022","1.25","1136","579388","1149","1122","1122","1136"],["06/10/2022","-1.41","1120","1613991","1188","1120","1188","1120"],["12/10/2022","-2.43","1084","390320","1123","1073","1120","1084"],["13/10/2022","2.95","1116","313839","1125","1082","1082","1116"],["18/10/2022","0.9","1126","535164","1134","1119","1120","1126"],["19/10/2022","1.78","1146","605792","1154","1128","1128","1146"],["20/10/2022","0.26","1149","208779","1159","1146","1146","1149"],["23/10/2022","0.7","1157","217543","1178","1149","1149","1157"],["24/10/2022","-0.35","1153","418107","1168","1145","1157","1153"],["25/10/2022","-0.69","1145","294831","1161","1141","1153","1145"],["26/10/2022","-1.69","1102","369753","1145","1095","1121","1102"],["27/10/2022","0.45","1107","999020","1111","1075","1102","1107"],["30/10/2022","-1.54","1090","499626","1121","1090","1107","1090"],["31/10/2022","0","1090","955327","1108","1090","1090","1090"],["02/11/2022","9.36","1192","6961677","1192","1077","1090","1192"],["03/11/2022","-0.67","1184","2051762","1213","1170","1190","1184"],["06/11/2022","3.04","1220","503552","1230","1184","1184","1220"],["07/11/2022","-2.62","1188","574385","1233","1188","1231","1188"],["08/11/2022","-1.43","1171","464626","1198","1165","1188","1171"],["09/11/2022","-6.32","1097","473685","1176","1097","1171","1097"],["10/11/2022","-3.19","1062","1911721","1120","956.4","1097","1062"],["13/11/2022","2.54","1089","394679","1150","1070","1150","1089"],["14/11/2022","3.03","1122","611443","1143","1100","1089","1122"],["15/11/2022","0.45","1127","482913","1140","1102","1122","1127"],["16/11/2022","1.42","1143","510792","1171","1127","1127","1143"],["17/11/2022","-1.4","1127","897142","1158","1127","1143","1127"],["20/11/2022","1.33","1142","265851","1142","1127","1127","1142"],["21/11/2022","-2.45","1114","331663","1142","1105","1142","1114"],["22/11/2022","2.15","1138","307369","1142","1114","1114","1138"],["23/11/2022","-1.49","1121","662600","1152","1121","1138","1121"],["24/11/2022","-0.27","1118","599641","1138","1065","1121","1118"],["27/11/2022","-3.04","1084","270610","1131","1077","1118","1084"],["28/11/2022","-6.83","1010","956290","1075","1005","1061","1010"],["29/11/2022","2.08","1031","494717","1066","1000","1000","1031"],["30/11/2022","2.72","1059","189485","1084","1023","1031","1059"],["01/12/2022","5.85","1121","923752","1121","1059","1059","1121"],["04/12/2022","-5.08","1064","564566","1121","1062","1121","1064"],["05/12/2022","0","1064","279719","1075","1061","1064","1064"],["06/12/2022","-3.01","1032","265177","1064","1028","1064","1032"],["07/12/2022","-2.71","1004","511207","1032","1004","1032","1004"],["08/12/2022","-0.84","995.6","649772","1023","987","1004","995.6"],["11/12/2022","2.25","1018","185386","1030","995","995.6","1018"],["12/12/2022","-2.85","989","461342","1023","988.5","1018","989"],["13/12/2022","-1.69","972.3","818673","1052","970","989","972.3"],["14/12/2022","-0.21","970.3","1936868","978","956","970","970.3"],["15/12/2022","1.27","982.6","452186","1018","970.3","970.3","982.6"],["18/12/2022","-0.92","973.6","342813","1000","951.1","982.6","973.6"],["19/12/2022","0.35","977","226470","993.6","973.6","973.6","977"],["20/12/2022","-2.15","956","415686","987.1","950.1","977","956"],["21/12/2022","1.32","968.6","900283","1000","940.9","956","968.6"],["22/12/2022","-2.31","946.2","379011","972.2","939.6","968.6","946.2"],["25/12/2022","-0.59","940.6","225454","957.3","934.9","935","940.6"],["26/12/2022","0.18","942.3","615081","954.8","939.2","940.6","942.3"],["27/12/2022","-0.75","935.2","242808","947.4","932","942.3","935.2"],["28/12/2022","-0.91","926.7","493127","940","910","935.2","926.7"],["29/12/2022","-0.83","919","2132932","930","906","926.7","919"],["01/01/2023","2.96","946.2","430674","961.7","919","919","946.2"],["02/01/2023","-2.76","920.1","441970","950","919.3","950","920.1"],["03/01/2023","-0.12","919","351336","946.9","914.8","946.9","919"],["04/01/2023","-0.78","911.8","833170","936.5","907.4","920","911.8"],["05/01/2023","-0.98","902.9","826157","911.8","893","911.8","902.9"],["08/01/2023","0.2","904.7","279681","913","902.9","902.9","904.7"],["09/01/2023","2.09","923.6","491728","934.6","904.7","904.7","923.6"],["10/01/2023","-0.8","916.2","3477836","938","909.9","938","916.2"],["11/01/2023","0.37","919.6","745202","925.9","916.2","916.2","919.6"],["12/01/2023","0.41","923.4","262148","928","915.7","919.6","923.4"],["15/01/2023","0.87","931.4","348597","937.9","918.3","937.9","931.4"],["16/01/2023","2.83","957.8","1951883","966","922.2","931.4","957.8"],["17/01/2023","-0.69","951.2","289535","973.9","944","973.9","951.2"],["18/01/2023","0.74","958.2","211277","972.6","947","951.2","958.2"],["19/01/2023","-2.41","935.1","534289","958.2","927.9","958.2","935.1"],["22/01/2023","-1.14","924.4","234468","946","919","935.1","924.4"],["23/01/2023","0.78","931.6","182720","935","921.8","924.4","931.6"],["24/01/2023","-1.41","918.5","394098","940","917.1","939.9","918.5"],["25/01/2023","-1.91","901","356401","927.9","901","918.5","901"],["26/01/2023","-1.11","891","886409","910.1","888","901","891"],["29/01/2023","-2","873.2","773851","909.9","859.3","909.9","873.2"],["30/01/2023","-2.05","855.3","813730","875","837.9","875","855.3"],["31/01/2023","5.17","899.5","509325","899.9","855.2","855.3","899.5"],["01/02/2023","-0.27","897.1","306381","903.5","880","880","897.1"],["02/02/2023","1.66","912","1238676","935","896.8","897.1","912"],["05/02/2023","-1.6","897.4","246084","907.8","887.5","912","897.4"],["06/02/2023","-0.9","889.3","501968","917.9","877.1","917.9","889.3"],["07/02/2023","-0.03","889","508746","894.6","865.1","889.3","889"],["08/02/2023","3.32","918.5","993323","918.9","889","889","918.5"],["09/02/2023","-0.36","915.2","673811","926.9","907.3","919.2","915.2"],["12/02/2023","-1.48","901.7","175011","915.3","895.2","915.2","901.7"],["13/02/2023","-2.61","878.2","423194","907","874.6","901.7","878.2"],["14/02/2023","-0.17","876.7","250794","892.5","875","875","876.7"],["15/02/2023","-1.22","866","555947","881.4","861.5","875","866"],["16/02/2023","2.19","885","3001665","885","868.9","878.9","885"],["19/02/2023","-0.56","880","910251","885.2","862.8","885","880"],["20/02/2023","1.56","893.7","310291","905.3","874.2","880","893.7"],["21/02/2023","-3.1","866","1798557","892","866","892","866"],["22/02/2023","-2.3","846.1","786567","866","846","866","846.1"],["23/02/2023","-0.01","846","1224865","855","846","846.1","846"],["26/02/2023","-3.96","812.5","1045041","840","811.4","840","812.5"],["27/02/2023","0.22","814.3","3849298","840","763.4","812","814.3"],["28/02/2023","0.75","820.4","3357315","833.3","790","814.3","820.4"],["01/03/2023","2.29","839.2","618696","885","826.3","843.9","839.2"],["02/03/2023","-1.35","827.9","1138855","873.4","823.1","873.4","827.9"],["05/03/2023","1.59","841.1","808548","843.1","834.8","839.2","841.1"],["06/03/2023","-0.52","836.7","673232","849","828.8","841.1","836.7"],["08/03/2023","0.44","840.4","388433","845.1","820","836.7","840.4"],["09/03/2023","0.99","848.7","265542","853","835.1","840.4","848.7"],["12/03/2023","-3.38","820","290833","845.4","808","848.7","820"],["13/03/2023","-1.59","807","1120704","893.8","753.1","893.8","807"],["14/03/2023","4.78","845.6","658159","859.7","796.2","807","845.6"],["15/03/2023","0.52","850","576890","861","821.7","845.6","850"],["16/03/2023","0.06","850.5","625326","857.5","850","850","850.5"],["19/03/2023","-0.14","849.3","170111","853.8","835.7","850.5","849.3"],["20/03/2023","-1.91","833.1","642121","849.3","828","849.3","833.1"],["21/03/2023","1.13","842.5","269491","844.9","833.1","833.1","842.5"],["22/03/2023","3.06","868.3","550383","870","832.7","842.5","868.3"],["23/03/2023","2.88","893.3","330907","899.1","866.9","886","893.3"],["26/03/2023","0.02","893.5","313955","900","882","900","893.5"],["27/03/2023","2.93","919.7","3477287","950","890.1","893.5","919.7"],["28/03/2023","6.01","975","1234686","996","948","950","975"],["29/03/2023","3.08","1005","1256482","1015","973","975","1005"],["30/03/2023","-0.2","1003","737700","1005","987.3","1005","1003"],["02/04/2023","-1.19","991.1","322779","1021","980","1000","991.1"],["03/04/2023","0.78","998.8","310265","999.9","990","999.9","998.8"],["04/04/2023","3.42","991","1083887","991","958.2","958.2","991"],["09/04/2023","0.63","997.2","149779","1059","990","1059","997.2"],["10/04/2023","-1.32","984","376196","995","983.9","990","984"],["13/04/2023","-3.46","950","1129405","984","938.9","984","950"],["16/04/2023","0.24","952.3","256042","958.4","942","942","952.3"],["17/04/2023","1.76","969.1","505753","974","943.5","952.3","969.1"],["18/04/2023","2.92","997.4","632916","1000","961.5","969.1","997.4"],["19/04/2023","-0.52","992.2","247983","997.4","988","997.4","992.2"],["20/04/2023","0.03","992.5","80209","998","984.5","992.2","992.5"],["23/04/2023","0.03","992.8","85503","997.1","990.8","992.5","992.8"],["24/04/2023","0","992.8","443326","998.3","985.9","992.8","992.8"],["27/04/2023","3.55","1028","765271","1041","994.2","999","1028"],["30/04/2023","1.17","1040","285403","1054","1028","1028","1040"],["01/05/2023","4.13","1083","647718","1094","1044","1045","1083"],["02/05/2023","-0.83","1074","539195","1086","1055","1083","1074"],["03/05/2023","-1.21","1061","214917","1081","1055","1080","1061"],["04/05/2023","-1.79","1042","1239642","1088","1042","1088","1042"],["07/05/2023","0.38","1046","318702","1070","1038","1070","1046"],["08/05/2023","2.87","1076","650479","1079","1050","1050","1076"],["09/05/2023","-2.14","1053","137821","1080","1044","1076","1053"],["10/05/2023","0.95","1063","191919","1081","1053","1053","1063"],["11/05/2023","1.13","1075","1765951","1084","1063","1063","1075"],["14/05/2023","0.84","1084","191432","1087","1075","1075","1084"],["15/05/2023","-1.38","1069","218826","1087","1053","1084","1069"],["16/05/2023","-0.65","1062","145570","1071","1058","1069","1062"],["17/05/2023","-2.35","1037","329713","1053","1034","1053","1037"],["18/05/2023","-0.1","1036","244130","1044","1030","1037","1036"],["21/05/2023","-0.97","1026","192878","1035","1023","1036","1026"],["22/05/2023","8.67","1115","36334147","1117","1008","1026","1115"],["23/05/2023","0","1115","439518","1127","1094","1115","1115"],["24/05/2023","0.36","1119","855837","1125","1100","1115","1119"],["28/05/2023","2.23","1144","1424939","1146","1125","1125","1144"],["29/05/2023","-3.58","1103","758983","1142","1103","1144","1103"],["30/05/2023","-1.36","1088","249734","1105","1081","1103","1088"],["31/05/2023","-2.57","1060","373409","1088","1036","1088","1060"],["01/06/2023","0","1060","1302638","1073","1057","1060","1060"],["04/06/2023","3.11","1093","299997","1099","1060","1060","1093"],["06/06/2023","0","1112","444836","1113","1099","1112","1112"],["07/06/2023","0.18","1114","767270","1118","1108","1112","1114"],["08/06/2023","1.89","1135","702459","1140","1112","1114","1135"],["11/06/2023","0.26","1138","217795","1147","1136","1140","1138"],["12/06/2023","0.79","1147","238854","1151","1136","1138","1147"],["13/06/2023","0.52","1153","333341","1158","1144","1149","1153"],["14/06/2023","-0.69","1145","247813","1161","1140","1153","1145"],["15/06/2023","2.18","1170","441427","1170","1136","1145","1170"],["18/06/2023","-1.79","1149","310285","1170","1140","1170","1149"],["19/06/2023","-0.09","1148","423510","1154","1145","1149","1148"],["20/06/2023","-0.7","1140","769601","1155","1113","1148","1140"],["21/06/2023","1.14","1153","3710289","1157","1140","1140","1153"],["22/06/2023","1.3","1168","576733","1170","1150","1150","1168"],["25/06/2023","0.51","1174","139944","1186","1168","1168","1174"],["26/06/2023","-0.17","1172","488106","1180","1165","1174","1172"],["27/06/2023","0","1172","1113204","1178","1170","1172","1172"],["28/06/2023","0.26","1175","3102995","1183","1164","1172","1175"],["02/07/2023","0","1176","1944069","1199","1171","1176","1176"],["03/07/2023","0","1176","298905","1178","1173","1176","1176"],["04/07/2023","0.43","1181","323027","1182","1174","1176","1181"],["05/07/2023","-0.68","1173","1721917","1183","1170","1181","1173"],["06/07/2023","0","1173","2115389","1184","1166","1173","1173"],["09/07/2023","-0.09","1172","134797","1180","1165","1173","1172"],["10/07/2023","0.43","1177","402202","1179","1166","1172","1177"],["11/07/2023","2.29","1204","790708","1210","1180","1180","1204"],["12/07/2023","0.91","1215","336620","1218","1195","1204","1215"],["13/07/2023","1.15","1229","307953","1238","1215","1215","1229"],["16/07/2023","0.16","1231","156505","1238","1226","1229","1231"],["17/07/2023","1.87","1254","2410868","1260","1223","1231","1254"],["18/07/2023","1.44","1272","605835","1279","1254","1255","1272"],["19/07/2023","1.1","1286","337197","1298","1272","1272","1286"],["20/07/2023","1.09","1300","1072742","1308","1264","1299","1300"],["23/07/2023","15","1495","2998973","1580","1430","1430","1495"],["24/07/2023","-2.34","1460","1112678","1525","1460","1495","1460"],["25/07/2023","0","1460","2001529","1527","1460","1460","1460"],["26/07/2023","6.85","1560","1394294","1569","1460","1460","1560"],["30/07/2023","-0.38","1554","1213737","1589","1531","1560","1554"],["31/07/2023","1.35","1575","1720903","1575","1480","1554","1575"],["01/08/2023","0.57","1584","752203","1585","1561","1575","1584"],["02/08/2023","0.44","1591","3576650","1599","1579","1587","1591"],["03/08/2023","-3.27","1539","1767929","1594","1533","1591","1539"],["06/08/2023","3.77","1597","1079831","1598","1535","1565","1597"],["07/08/2023","0.38","1603","1137149","1603","1592","1597","1603"],["08/08/2023","-1","1587","857183","1607","1560","1560","1587"],["09/08/2023","0.13","1589","691445","1604","1582","1587","1589"],["10/08/2023","0","1589","551173","1609","1589","1589","1589"],["13/08/2023","-0.13","1587","502027","1600","1576","1589","1587"],["14/08/2023","0.19","1590","459281","1598","1575","1587","1590"],["15/08/2023","-0.94","1575","681773","1598","1568","1590","1575"],["16/08/2023","-0.51","1567","808256","1595","1550","1575","1567"],["17/08/2023","-1.91","1537","1395006","1583","1523","1567","1537"],["20/08/2023","-2.41","1500","376705","1549","1500","1537","1500"],["21/08/2023","3.13","1547","1821032","1598","1490","1500","1547"],["22/08/2023","-0.65","1537","569913","1571","1531","1560","1537"],["23/08/2023","2.41","1574","1830274","1605","1501","1537","1574"],["24/08/2023","0.95","1589","580136","1595","1550","1586","1589"],["27/08/2023","-1.32","1568","316088","1600","1557","1589","1568"],["28/08/2023","-3.06","1520","567091","1580","1513","1568","1520"],["29/08/2023","1.64","1545","891349","1550","1505","1520","1545"],["30/08/2023","1.42","1567","565017","1576","1524","1545","1567"],["31/08/2023","1.6","1592","749259","1595","1555","1567","1592"],["03/09/2023","1.81","1577","667344","1591","1535","1549","1577"],["04/09/2023","-0.89","1563","928472","1590","1550","1577","1563"],["05/09/2023","-3.65","1506","1031739","1568","1506","1563","1506"],["06/09/2023","0.33","1511","442932","1533","1506","1506","1511"],["07/09/2023","0.6","1520","9202161","1540","1511","1511","1520"],["10/09/2023","2.57","1559","908993","1569","1520","1520","1559"],["11/09/2023","0","1559","1974625","1575","1551","1559","1559"],["12/09/2023","-0.83","1546","3225416","1582","1540","1559","1546"],["13/09/2023","0.13","1548","602660","1566","1532","1546","1548"],["14/09/2023","0.58","1557","615801","1566","1516","1548","1557"],["18/09/2023","1.67","1583","1148574","1585","1553","1557","1583"],["19/09/2023","1.71","1610","2106408","1625","1583","1583","1610"],["20/09/2023","2.11","1644","1699419","1690","1601","1601","1644"],["21/09/2023","0.3","1649","1136613","1670","1627","1640","1649"],["26/09/2023","-0.42","1642","1445868","1661","1627","1649","1642"],["27/09/2023","-0.24","1638","2338219","1659","1614","1642","1638"],["28/09/2023","0.31","1643","3309148","1657","1623","1638","1643"],["01/10/2023","0.91","1658","1378447","1662","1642","1643","1658"],["02/10/2023","0.36","1664","277026","1665","1650","1658","1664"],["03/10/2023","0.24","1668","993569","1670","1654","1670","1668"],["04/10/2023","0.6","1678","731363","1689","1646","1668","1678"],["05/10/2023","-2.32","1639","660255","1678","1639","1675","1639"],["08/10/2023","-8.42","1501","1821488","1620","1412","1550","1501"],["09/10/2023","2.53","1539","3646959","1558","1470","1491","1539"],["10/10/2023","2.47","1577","828318","1628","1538","1539","1577"],["11/10/2023","0","1577","1701953","1596","1505","1577","1577"],["12/10/2023","-3.68","1519","1321250","1558","1511","1577","1519"],["15/10/2023","-11.13","1350","2785189","1519","1339","1519","1350"],["16/10/2023","5.85","1429","1733378","1447","1350","1350","1429"],["17/10/2023","-0.42","1423","684648","1447","1400","1429","1423"],["18/10/2023","1.19","1440","945748","1468","1400","1423","1440"],["19/10/2023","-1.74","1415","1135727","1464","1405","1440","1415"],["22/10/2023","-3.18","1370","553852","1409","1326","1402","1370"],["23/10/2023","1.82","1395","1779214","1417","1352","1352","1395"],["24/10/2023","0.72","1405","2288294","1430","1394","1395","1405"],["25/10/2023","1.07","1420","2906984","1433","1396","1433","1420"],["26/10/2023","-0.85","1408","1905158","1419","1380","1406","1408"],["29/10/2023","1.21","1425","2537121","1433","1400","1408","1425"],["30/10/2023","0","1425","3084584","1435","1400","1425","1425"],["31/10/2023","0.7","1435","1797627","1444","1428","1444","1435"],["01/11/2023","0","1435","5388948","1460","1427","1460","1435"],["02/11/2023","1.74","1460","47057407","1526","1441","1450","1460"],["05/11/2023","0.41","1466","846665","1517","1460","1500","1466"],["06/11/2023","-0.41","1460","1724518","1495","1455","1495","1460"],["07/11/2023","-0.62","1451","2255616","1462","1432","1460","1451"],["08/11/2023","1.24","1469","8129153","1510","1442","1448","1469"],["09/11/2023","-0.61","1460","984247","1485","1457","1469","1460"],["12/11/2023","0.41","1466","757692","1519","1432","1490","1466"],["13/11/2023","-0.34","1461","753900","1467","1451","1466","1461"],["14/11/2023","2.4","1496","652785","1500","1461","1461","1496"],["15/11/2023","-2.54","1458","1582606","1525","1453","1496","1458"],["16/11/2023","2.06","1488","214618","1503","1458","1503","1488"],["19/11/2023","1.08","1504","609826","1508","1487","1488","1504"],["20/11/2023","-0.93","1490","897190","1510","1477","1504","1490"],["21/11/2023","-0.67","1480","559038","1508","1470","1490","1480"],["22/11/2023","0.61","1489","523752","1512","1475","1480","1489"],["23/11/2023","0.27","1493","341582","1520","1470","1470","1493"],["26/11/2023","1.34","1513","221458","1540","1510","1540","1513"],["27/11/2023","-0.66","1503","328128","1513","1492","1513","1503"],["28/11/2023","0.6","1512","453625","1527","1494","1503","1512"],["29/11/2023","-0.73","1501","749103","1512","1491","1512","1501"],["30/11/2023","1.6","1525","2629729","1534","1501","1525","1525"],["03/12/2023","0.13","1527","284131","1539","1525","1525","1527"],["04/12/2023","4.58","1597","1436621","1610","1527","1527","1597"],["05/12/2023","-2.19","1562","1307513","1605","1556","1605","1562"],["06/12/2023","-0.64","1552","835980","1592","1538","1562","1552"],["07/12/2023","-1.22","1533","1055391","1552","1524","1552","1533"],["10/12/2023","-0.13","1531","418373","1570","1529","1533","1531"],["11/12/2023","-1.83","1503","658664","1545","1496","1531","1503"],["12/12/2023","0.2","1506","2134561","1512","1488","1491","1506"],["13/12/2023","-0.13","1504","413487","1519","1492","1506","1504"],["14/12/2023","2.39","1540","446151","1545","1512","1512","1540"],["17/12/2023","1.82","1568","262921","1581","1557","1565","1568"],["18/12/2023","-1.15","1550","522820","1568","1546","1568","1550"],["19/12/2023","4.06","1613","42175420","1613","1550","1550","1613"],["20/12/2023","2.29","1650","1891608","1652","1612","1613","1650"],["21/12/2023","-0.79","1637","518371","1657","1625","1650","1637"],["24/12/2023","-0.86","1623","343482","1635","1615","1635","1623"],["25/12/2023","1.11","1641","893400","1644","1606","1623","1641"],["26/12/2023","-1.71","1613","2954292","1652","1592","1641","1613"],["27/12/2023","1.55","1638","1040016","1641","1597","1613","1638"],["28/12/2023","-0.12","1636","1200571","1643","1622","1629","1636"],["31/12/2023","0.18","1639","2643861","1649","1624","1636","1639"],["01/01/2024","1.28","1660","1677821","1684","1639","1639","1660"],["02/01/2024","4.22","1730","1645477","1739","1647","1660","1730"],["03/01/2024","1.73","1760","1656259","1768","1707","1725","1760"],["04/01/2024","0.63","1771","2048870","1806","1755","1760","1771"],["07/01/2024","-1.75","1740","450668","1771","1734","1771","1740"],["08/01/2024","0.57","1750","844136","1751","1705","1730","1750"],["09/01/2024","-0.4","1743","659295","1763","1737","1755","1743"],["10/01/2024","-2.24","1704","1510194","1743","1700","1743","1704"],["11/01/2024","2.17","1741","965117","1753","1700","1700","1741"],["14/01/2024","1.9","1774","625506","1780","1741","1741","1774"],["15/01/2024","-1.75","1743","1811194","1799","1737","1774","1743"],["16/01/2024","-2.47","1700","865160","1743","1695","1743","1700"],["17/01/2024","1","1717","1186176","1717","1669","1700","1717"],["18/01/2024","0.87","1732","579818","1745","1707","1717","1732"],["21/01/2024","4.21","1805","807188","1805","1732","1732","1805"],["22/01/2024","-2.71","1756","1402943","1818","1756","1805","1756"],["23/01/2024","0.85","1771","1371768","1781","1750","1756","1771"],["24/01/2024","1.07","1790","1068995","1801","1771","1771","1790"],["25/01/2024","3.07","1845","1293522","1845","1774","1810","1845"],["28/01/2024","0.49","1854","1226031","1868","1844","1845","1854"],["29/01/2024","-1.67","1823","1535195","1854","1811","1854","1823"],["30/01/2024","-0.22","1819","1371576","1838","1785","1823","1819"],["31/01/2024","0.88","1835","1167241","1842","1806","1839","1835"],["01/02/2024","2.45","1880","15579429","1880","1829","1835","1880"],["04/02/2024","-2.66","1830","6321453","1886","1830","1880","1830"],["05/02/2024","-1.53","1802","1403913","1849","1800","1840","1802"],["06/02/2024","2.22","1842","877717","1860","1802","1802","1842"],["07/02/2024","2.01","1879","801048","1889","1834","1842","1879"],["08/02/2024","-1.12","1858","1161094","1898","1855","1885","1858"],["11/02/2024","-1.72","1826","414320","1858","1821","1858","1826"],["12/02/2024","0.05","1827","817975","1854","1811","1826","1827"],["13/02/2024","2.9","1880","898940","1884","1823","1827","1880"],["14/02/2024","-0.16","1877","585183","1884","1854","1883","1877"],["15/02/2024","-0.11","1875","581430","1897","1854","1877","1875"],["18/02/2024","6.4","1995","6093267","2149","1935","1935","1995"],["19/02/2024","0.75","2010","5065201","2047","1960","1960","2010"],["20/02/2024","-2.24","1965","1586614","2010","1955","2010","1965"],["21/02/2024","-2.24","1921","1487413","1994","1915","1965","1921"],["22/02/2024","-1.77","1887","2278139","1958","1864","1921","1887"],["25/02/2024","2.33","1931","974973","1949","1887","1887","1931"],["26/02/2024","-0.26","1926","1703886","1931","1895","1930","1926"],["28/02/2024","0","1926","1130581","1948","1894","1926","1926"],["29/02/2024","1.04","1946","1507102","1954","1914","1945","1946"],["03/03/2024","1.54","1976","1242037","1998","1943","1946","1976"],["04/03/2024","-0.46","1967","1417790","1990","1951","1976","1967"],["05/03/2024","0.81","1983","922807","1988","1952","1988","1983"],["06/03/2024","-1.16","1960","2236353","1997","1939","1983","1960"],["07/03/2024","-1.63","1928","1864585","1978","1911","1960","1928"],["10/03/2024","-2.9","1872","920941","1928","1855","1928","1872"],["11/03/2024","-0.32","1866","867834","1893","1858","1858","1866"],["12/03/2024","3.05","1923","2760900","1957","1864","1866","1923"],["13/03/2024","2.39","1969","1647079","1974","1902","1920","1969"],["14/03/2024","0.05","1970","785130","1995","1960","1969","1970"],["17/03/2024","5.38","2076","1404279","2109","1970","1970","2076"],["18/03/2024","18.02","2450","13603491","2469","2048","2076","2450"],["19/03/2024","-1.92","2403","5409189","2599","2340","2465","2403"],["20/03/2024","2.5","2463","3075374","2490","2400","2403","2463"],["21/03/2024","-2.15","2410","930785","2499","2402","2469","2410"],["25/03/2024","2.99","2482","2566477","2483","2440","2455","2482"],["26/03/2024","-0.08","2480","2184764","2489","2420","2453","2480"],["27/03/2024","-3.31","2398","2536895","2542","2398","2542","2398"],["28/03/2024","0","2398","1693125","2429","2352","2428","2398"],["31/03/2024","-0.96","2375","903864","2417","2365","2398","2375"],["01/04/2024","-2.74","2310","2135762","2415","2310","2375","2310"],["02/04/2024","-0.39","2301","1713017","2344","2248","2310","2301"],["03/04/2024","-1.35","2270","1041478","2354","2247","2354","2270"],["04/04/2024","-1.85","2178","1537472","2273","2129","2219","2178"],["07/04/2024","-2.71","2119","1543043","2178","2081","2141","2119"],["08/04/2024","2.83","2179","1882196","2248","2119","2119","2179"],["09/04/2024","0.05","2180","1341633","2211","2124","2179","2180"],["10/04/2024","1.06","2203","653740","2220","2170","2190","2203"],["11/04/2024","-2.63","2145","1215729","2225","2135","2203","2145"],["14/04/2024","0.79","2162","1460929","2225","2103","2144","2162"],["15/04/2024","0.83","2180","1598631","2245","2144","2162","2180"],["16/04/2024","1.33","2209","931099","2225","2152","2180","2209"],["17/04/2024","-0.5","2198","948988","2254","2183","2244","2198"],["18/04/2024","5.23","2313","2402858","2313","2185","2198","2313"],["21/04/2024","1.64","2351","983210","2393","2318","2318","2351"],["24/04/2024","-1.83","2308","1389086","2371","2300","2352","2308"],["25/04/2024","-2.3","2255","1663184","2312","2235","2312","2255"],["30/04/2024","-2.08","2208","2814690","2289","2200","2255","2208"],["01/05/2024","-1.9","2166","1768008","2208","2153","2208","2166"],["02/05/2024","-2.95","2102","6816337","2177","2102","2177","2102"],["05/05/2024","1.71","2138","2460194","2160","2064","2112","2138"],["06/05/2024","0.33","2145","2669951","2166","2085","2138","2145"],["07/05/2024","-0.75","2129","1181899","2168","2102","2168","2129"],["08/05/2024","-2.02","2086","1131671","2134","2083","2129","2086"],["09/05/2024","1.82","2124","1959413","2141","2059","2090","2124"],["12/05/2024","-0.38","2116","949421","2152","2100","2142","2116"],["15/05/2024","-0.28","2110","1766906","2124","2077","2116","2110"],["16/05/2024","-0.81","2093","1060548","2110","2070","2110","2093"],["19/05/2024","0.72","2108","681932","2132","2068","2093","2108"],["20/05/2024","0.09","2110","968282","2138","2092","2108","2110"],["21/05/2024","-0.52","2099","889971","2156","2071","2110","2099"],["22/05/2024","0.52","2110","790683","2134","2074","2099","2110"],["23/05/2024","-1.04","2088","1481465","2130","2041","2130","2088"],["26/05/2024","2.35","2137","394343","2157","2053","2053","2137"],["27/05/2024","-0.75","2121","719346","2169","2106","2158","2121"],["28/05/2024","-0.52","2110","1513074","2174","2094","2174","2110"],["29/05/2024","0.24","2115","491929","2150","2100","2110","2115"],["30/05/2024","2.17","2161","1086114","2161","2090","2100","2161"],["02/06/2024","-0.42","2152","347569","2170","2128","2161","2152"],["03/06/2024","-1.12","2128","1303901","2190","2110","2159","2128"],["04/06/2024","-0.61","2115","1623437","2128","2047","2128","2115"],["05/06/2024","-3.12","2049","1302493","2127","2049","2115","2049"],["06/06/2024","-4","1967","3073157","2049","1952","2049","1967"],["09/06/2024","0.71","1981","833554","2007","1925","1967","1981"],["10/06/2024","2.83","2037","1069915","2050","1981","1981","2037"],["13/06/2024","0.05","2038","1331429","2073","1994","2037","2038"],["16/06/2024","1.37","2066","490182","2095","2038","2038","2066"],["17/06/2024","1.21","2091","600271","2111","2066","2066","2091"],["18/06/2024","-1.15","2067","576773","2106","2045","2091","2067"],["19/06/2024","-1.16","2043","752700","2095","2036","2067","2043"],["20/06/2024","-0.73","2028","1010710","2043","1993","2043","2028"],["23/06/2024","-1.28","2002","723314","2044","1990","2028","2002"],["24/06/2024","-0.6","1990","1043071","2028","1960","1989","1990"],["25/06/2024","0.85","2007","1147979","2025","1958","1990","2007"],["26/06/2024","1.4","2035","641535","2039","1986","2007","2035"],["27/06/2024","-2.26","1989","1326249","2010","1950","1998","1989"],["01/07/2024","-9.67","1831","4450961","2058","1819","2035","1831"],["02/07/2024","-2.18","1791","1640033","1842","1765","1831","1791"],["03/07/2024","0.45","1799","2072745","1824","1749","1791","1799"],["04/07/2024","2","1835","2493898","1843","1759","1759","1835"],["07/07/2024","2.83","1887","1499241","1913","1859","1864","1887"],["08/07/2024","2.33","1931","883308","1949","1865","1900","1931"],["09/07/2024","1.4","1958","756133","1964","1904","1931","1958"],["10/07/2024","0.51","1968","491724","1970","1921","1958","1968"],["11/07/2024","0.56","1979","787981","2034","1962","1968","1979"],["14/07/2024","-0.61","1967","351227","1991","1952","1979","1967"],["15/07/2024","1.07","1988","721519","2014","1930","1967","1988"],["16/07/2024","-0.6","1976","701908","1993","1962","1988","1976"],["17/07/2024","-0.3","1970","533700","1976","1940","1976","1970"],["18/07/2024","0.96","1989","931796","2004","1956","1960","1989"],["21/07/2024","-1.41","1961","646266","1970","1890","1934","1961"],["22/07/2024","0.36","1968","718090","1980","1950","1961","1968"],["23/07/2024","2.08","2009","1262081","2027","1968","1968","2009"],["24/07/2024","-0.1","2007","1188793","2014","1978","2014","2007"],["25/07/2024","-0.45","1998","899424","2014","1982","2007","1998"],["28/07/2024","0.2","2002","1005791","2002","1924","1998","2002"],["29/07/2024","-3","1942","1646312","2020","1902","2020","1942"],["30/07/2024","-2.68","1890","1616283","1942","1853","1942","1890"],["31/07/2024","1.06","1910","2264064","1927","1860","1860","1910"],["01/08/2024","-1.36","1884","10525105","1910","1841","1910","1884"],["04/08/2024","-3.24","1823","870279","1884","1798","1884","1823"],["05/08/2024","0.11","1825","2585882","1845","1750","1823","1825"],["06/08/2024","1.1","1845","455617","1869","1827","1860","1845"],["07/08/2024","1.79","1878","1101955","1905","1843","1845","1878"],["08/08/2024","0.96","1896","752423","1914","1857","1860","1896"],["11/08/2024","0.9","1913","321774","1933","1893","1896","1913"],["12/08/2024","-1.73","1880","2410869","1913","1871","1881","1880"],["14/08/2024","1.01","1899","971742","1909","1847","1880","1899"],["15/08/2024","1.32","1924","841644","1929","1860","1899","1924"],["18/08/2024","0.88","1941","448927","1958","1924","1924","1941"],["19/08/2024","-0.72","1927","1509386","1952","1880","1941","1927"],["20/08/2024","-0.52","1917","895736","1951","1915","1938","1917"],["21/08/2024","-1.04","1897","664402","1918","1884","1918","1897"],["22/08/2024","-0.21","1893","564090","1918","1885","1897","1893"],["25/08/2024","2.17","1934","587856","1952","1895","1895","1934"],["26/08/2024","-0.21","1930","1293628","1947","1915","1934","1930"],["27/08/2024","0","1930","1147138","1942","1920","1930","1930"],["28/08/2024","2.02","1969","1678739","1973","1921","1930","1969"],["29/08/2024","0.3","1975","795160","1998","1934","1998","1975"],["01/09/2024","-0.66","1962","491837","1975","1938","1975","1962"],["02/09/2024","0.58","1923","912723","1930","1856","1856","1923"],["03/09/2024","-1.66","1891","1135834","1923","1889","1923","1891"],["04/09/2024","-2.17","1850","1326129","1883","1841","1855","1850"],["05/09/2024","1.41","1876","1845439","1885","1832","1850","1876"],["10/09/2024","-1.68","1812","592282","1846","1809","1843","1812"],["11/09/2024","0.72","1825","413467","1837","1787","1812","1825"],["12/09/2024","-0.6","1814","841120","1842","1800","1825","1814"],["15/09/2024","1.82","1847","293667","1856","1814","1814","1847"],["16/09/2024","-3.36","1785","941709","1847","1782","1847","1785"],["17/09/2024","-0.73","1772","1613708","1800","1754","1754","1772"],["18/09/2024","-0.17","1769","867213","1789","1759","1772","1769"],["19/09/2024","1.24","1791","506510","1803","1754","1754","1791"],["22/09/2024","1.84","1824","321519","1830","1784","1791","1824"],["23/09/2024","-0.77","1810","1461316","1842","1797","1824","1810"],["24/09/2024","5.25","1905","1473135","1906","1825","1849","1905"],["25/09/2024","1.1","1926","541294","1937","1886","1905","1926"],["26/09/2024","0.99","1945","895592","1999","1912","1999","1945"],["29/09/2024","2.31","1990","874186","2021","1945","1945","1990"],["30/09/2024","-0.6","1978","1585000","2006","1950","2000","1978"],["01/10/2024","0.25","1983","986615","2021","1966","1994","1983"],["06/10/2024","-2.72","1929","897008","1972","1915","1968","1929"],["07/10/2024","-0.05","1928","500658","1960","1916","1929","1928"],["08/10/2024","1.5","1957","704294","1971","1924","1928","1957"],["09/10/2024","3.63","2028","1552112","2028","1957","1957","2028"],["10/10/2024","-2.81","1971","2134379","2025","1960","2020","1971"],["13/10/2024","0.05","1972","1219320","2011","1956","1971","1972"],["14/10/2024","1.93","2010","1939246","2022","1957","1972","2010"],["15/10/2024","1.74","2045","2901054","2057","2010","2010","2045"],["20/10/2024","1.81","2082","432742","2088","2056","2078","2082"],["21/10/2024","0","2082","1032588","2095","2055","2095","2082"],["22/10/2024","-0.58","2070","903549","2098","2047","2098","2070"],["27/10/2024","3.19","2136","1389391","2141","2088","2100","2136"],["28/10/2024","1.12","2160","1712010","2160","2116","2136","2160"],["29/10/2024","1.44","2191","1239613","2198","2160","2160","2191"],["30/10/2024","1.1","2215","5162914","2227","2155","2190","2215"],["31/10/2024","-0.14","2212","1567247","2243","2150","2150","2212"],["03/11/2024","-0.63","2198","749289","2218","2164","2212","2198"],["04/11/2024","-1.91","2156","835368","2200","2150","2200","2156"],["05/11/2024","0.7","2171","869009","2201","2156","2156","2171"],["06/11/2024","1.38","2201","1035066","2205","2169","2171","2201"],["07/11/2024","-2.32","2150","6110691","2228","2150","2205","2150"],["10/11/2024","2.74","2209","1266073","2210","2159","2159","2209"],["11/11/2024","-0.09","2207","2257717","2229","2195","2209","2207"],["12/11/2024","1.4","2238","1073417","2248","2207","2207","2238"],["13/11/2024","2.73","2299","2072449","2306","2238","2238","2299"],["14/11/2024","-1.13","2273","1183707","2305","2259","2305","2273"],["17/11/2024","0.48","2284","748722","2299","2244","2276","2284"],["18/11/2024","2.71","2346","2324019","2351","2284","2284","2346"],["19/11/2024","0","2346","1195983","2374","2326","2349","2346"],["20/11/2024","0.6","2360","585913","2383","2342","2346","2360"],["21/11/2024","0.08","2362","903363","2374","2333","2360","2362"],["24/11/2024","0.64","2377","477784","2387","2362","2362","2377"],["25/11/2024","-1.68","2337","1211637","2430","2337","2378","2337"],["26/11/2024","4.41","2440","2040573","2440","2337","2337","2440"],["27/11/2024","-0.9","2418","1316960","2482","2381","2444","2418"],["28/11/2024","-2.19","2365","1251519","2423","2358","2408","2365"],["01/12/2024","1.23","2394","1047140","2400","2341","2365","2394"],["02/12/2024","2.34","2450","1277947","2450","2388","2400","2450"],["03/12/2024","-1.43","2415","1743514","2482","2392","2482","2415"],["04/12/2024","-0.21","2410","765681","2460","2383","2460","2410"],["05/12/2024","-1.87","2365","1576540","2444","2365","2444","2365"],["08/12/2024","2.33","2420","1040617","2420","2361","2365","2420"],["09/12/2024","0.62","2435","2078864","2447","2401","2420","2435"],["10/12/2024","-0.37","2426","2118213","2445","2411","2435","2426"],["11/12/2024","0.04","2427","2140860","2445","2390","2426","2427"],["12/12/2024","-1.44","2392","1288570","2448","2375","2427","2392"],["15/12/2024","-4.72","2279","1275195","2440","2252","2392","2279"],["16/12/2024","2.76","2342","841453","2357","2273","2279","2342"],["17/12/2024","3.42","2422","866005","2422","2333","2342","2422"],["18/12/2024","-1.32","2390","1408252","2457","2385","2422","2390"],["19/12/2024","-2.68","2326","1394981","2395","2291","2395","2326"],["22/12/2024","0.77","2344","329285","2370","2311","2326","2344"],["23/12/2024","0.94","2366","806873","2378","2317","2344","2366"],["24/12/2024","-0.46","2355","1476404","2402","2345","2366","2355"],["25/12/2024","-2.04","2307","933335","2357","2305","2354","2307"],["26/12/2024","-1.47","2273","1444852","2303","2190","2271","2273"],["29/12/2024","-0.62","2259","491918","2283","2252","2273","2259"],["30/12/2024","0.97","2281","1555383","2309","2224","2259","2281"],["31/12/2024","3.24","2355","992387","2355","2281","2281","2355"],["01/01/2025","0.25","2361","788737","2384","2334","2350","2361"],["02/01/2025","-2.58","2300","1784609","2390","2300","2361","2300"],["05/01/2025","4.96","2414","551468","2422","2300","2300","2414"],["06/01/2025","0.12","2417","2324458","2445","2387","2420","2417"],["07/01/2025","-3.85","2324","2411846","2431","2303","2414","2324"],["08/01/2025","-2.71","2261","2210225","2326","2219","2326","2261"],["09/01/2025","2.74","2323","945878","2326","2252","2261","2323"],["12/01/2025","2.63","2384","724688","2390","2287","2323","2384"],["13/01/2025","2.89","2453","2917170","2482","2383","2384","2453"],["14/01/2025","0.2","2458","1130542","2520","2429","2453","2458"],["15/01/2025","3.74","2550","2166675","2565","2443","2458","2550"],["16/01/2025","-0.59","2535","1578194","2569","2514","2562","2535"],["19/01/2025","1.7","2578","1069214","2600","2537","2549","2578"],["20/01/2025","-1.12","2549","1461236","2586","2516","2578","2549"],["21/01/2025","0.04","2550","1156548","2574","2532","2549","2550"],["22/01/2025","-0.55","2536","1428918","2600","2507","2550","2536"],["23/01/2025","0","2536","1600160","2579","2508","2536","2536"],["26/01/2025","-0.99","2511","597335","2539","2461","2536","2511"],["27/01/2025","-2.47","2449","780235","2499","2435","2480","2449"],["28/01/2025","-0.57","2435","895552","2494","2375","2449","2435"],["29/01/2025","4.56","2546","1066822","2550","2435","2435","2546"],["30/01/2025","-2.24","2489","1733852","2595","2482","2546","2489"],["02/02/2025","6.03","2639","4418774","2800","2500","2700","2639"],["03/02/2025","6.93","2822","4530848","2888","2634","2650","2822"],["04/02/2025","2.27","2886","2581178","2894","2773","2822","2886"],["05/02/2025","5.68","3050","4105395","3072","2867","2886","3050"],["06/02/2025","-2.36","2978","7297269","3063","2915","3051","2978"],["09/02/2025","-0.64","2959","699205","2978","2920","2978","2959"],["10/02/2025","1.39","3000","1485485","3049","2959","2959","3000"],["11/02/2025","-0.33","2990","2623636","3054","2990","3000","2990"],["12/02/2025","4.35","3120","2364459","3120","2990","2990","3120"],["13/02/2025","0.38","3132","2083743","3180","3085","3120","3132"],["16/02/2025","2.65","3215","1187572","3223","3131","3132","3215"],["17/02/2025","2.05","3281","2214880","3281","3192","3220","3281"],["18/02/2025","-0.03","3280","3014507","3340","3268","3333","3280"],["19/02/2025","-1.22","3240","2038845","3324","3220","3280","3240"],["20/02/2025","-1.85","3180","2957292","3300","3173","3240","3180"],["23/02/2025","1.89","3240","955383","3244","3140","3180","3240"],["24/02/2025","0.96","3271","3109447","3283","3145","3240","3271"],["25/02/2025","1.93","3334","4832144","3338","3237","3271","3334"],["26/02/2025","-1.95","3269","2253242","3334","3254","3327","3269"],["27/02/2025","0","3269","2603321","3313","3235","3274","3269"],["02/03/2025","-1.5","3220","861698","3275","3181","3269","3220"],["03/03/2025","1.68","3274","2673809","3305","3214","3220","3274"],["04/03/2025","-2.44","3194","2154369","3274","3168","3198","3194"],["05/03/2025","-0.5","3178","1223283","3219","3168","3194","3178"],["06/03/2025","-3.65","3062","2046178","3178","3030","3178","3062"],["09/03/2025","1.53","3109","985755","3131","2980","3062","3109"],["10/03/2025","-2.03","3046","980378","3120","3009","3109","3046"],["11/03/2025","-2.86","2959","2302818","3046","2902","3046","2959"],["12/03/2025","3.75","3070","1412964","3077","2959","2959","3070"],["13/03/2025","0.26","3078","1196743","3147","3046","3070","3078"],["17/03/2025","-0.57","3125","1882381","3147","3085","3143","3125"],["18/03/2025","-4.35","2989","2455235","3147","2977","3147","2989"],["19/03/2025","1.51","3034","2019778","3034","2946","2989","3034"],["20/03/2025","-2.54","2957","2192457","3060","2931","3037","2957"],["23/03/2025","-0.07","2955","1892877","2981","2802","2980","2955"],["24/03/2025","-2.5","2881","1395079","2954","2854","2954","2881"],["25/03/2025","2.74","2960","1301449","2963","2867","2963","2960"],["26/03/2025","0.17","2965","1445857","2984","2942","2960","2965"],["30/03/2025","0.13","3094","1445687","3107","3036","3090","3094"],["31/03/2025","-0.92","3004","2520661","3049","2950","2950","3004"],["01/04/2025","6.66","3204","6534858","3204","3004","3004","3204"],["02/04/2025","2.37","3280","2380800","3314","3199","3204","3280"],["03/04/2025","-1.31","3237","3273723","3300","3212","3280","3237"],["06/04/2025","-4.6","3088","1793572","3134","3053","3053","3088"],["07/04/2025","-0.16","3083","3554781","3172","2932","3088","3083"],["08/04/2025","3.89","3203","1575906","3230","3083","3083","3203"],["09/04/2025","-2.78","3114","2144147","3228","3091","3200","3114"],["10/04/2025","1.96","3175","3200453","3265","3175","3200","3175"],["14/04/2025","4.91","3331","2033381","3369","3200","3200","3331"],["15/04/2025","3.3","3441","3034818","3526","3351","3370","3441"],["16/04/2025","-1.39","3393","1721411","3485","3374","3441","3393"],["17/04/2025","3.74","3520","3618226","3599","3395","3426","3520"],["20/04/2025","0.85","3550","2889319","3620","3530","3536","3550"],["21/04/2025","-0.65","3527","3395462","3582","3480","3550","3527"],["22/04/2025","1.98","3597","6654512","3685","3527","3527","3597"],["23/04/2025","0.22","3605","5390105","3643","3530","3597","3605"],["24/04/2025","0","3605","4912487","3640","3581","3605","3605"],["27/04/2025","-1.53","3550","2451950","3649","3520","3605","3550"],["28/04/2025","-3.52","3425","4412274","3594","3425","3550","3425"],["29/04/2025","0.2","3432","3360147","3481","3380","3425","3432"],["04/05/2025","1.28","3476","2698349","3565","3432","3432","3476"],["05/05/2025","1.21","3518","3794844","3555","3408","3476","3518"],["06/05/2025","-2.59","3427","18242944","3566","3427","3518","3427"],["07/05/2025","2.07","3498","5241864","3556","3406","3427","3498"],["08/05/2025","-0.03","3497","4747477","3567","3427","3498","3497"],["11/05/2025","-1.43","3447","898148","3520","3410","3497","3447"],["12/05/2025","-2.44","3363","2704785","3500","3362","3500","3363"],["13/05/2025","0.09","3366","3907045","3430","3327","3430","3366"],["14/05/2025","5.76","3560","13127488","3599","3395","3440","3560"],["15/05/2025","-0.62","3538","9241360","3599","3535","3560","3538"],["18/05/2025","3.02","3645","4247962","3772","3538","3538","3645"],["19/05/2025","0.05","3647","6119464","3673","3542","3658","3647"],["20/05/2025","-2.22","3566","3119092","3653","3566","3632","3566"],["21/05/2025","-2.61","3473","3789196","3575","3465","3575","3473"],["22/05/2025","-1.9","3407","3088674","3491","3383","3473","3407"],["25/05/2025","3.4","3523","2440327","3549","3275","3407","3523"],["26/05/2025","-0.37","3510","6670789","3595","3477","3523","3510"],["27/05/2025","-2.22","3432","2895970","3548","3407","3510","3432"],["28/05/2025","5.07","3606","3643037","3690","3434","3434","3606"],["29/05/2025","-0.17","3600","35715504","3700","3575","3650","3600"],["03/06/2025","1.25","3645","4596505","3662","3556","3600","3645"],["04/06/2025","0.41","3660","3319309","3698","3541","3645","3660"],["05/06/2025","-0.44","3644","3118789","3680","3583","3660","3644"],["08/06/2025","-1.7","3582","907871","3645","3556","3644","3582"],["09/06/2025","0.06","3584","1666684","3632","3557","3582","3584"],["10/06/2025","-1.09","3545","1678061","3632","3516","3584","3545"],["11/06/2025","0.87","3576","1985075","3608","3525","3545","3576"],["12/06/2025","-2.71","3479","4726856","3565","3457","3505","3479"],["15/06/2025","-1.61","3423","1697007","3538","3420","3420","3423"],["16/06/2025","5.17","3600","4773702","3616","3423","3423","3600"],["17/06/2025","2.78","3700","4917731","3712","3554","3600","3700"],["18/06/2025","4.05","3850","5463003","3861","3654","3681","3850"],["19/06/2025","0.21","3858","5291028","3947","3815","3850","3858"],["22/06/2025","0.65","3883","4367692","3999","3820","3858","3883"],["23/06/2025","-1.34","3831","3954958","3963","3800","3883","3831"],["24/06/2025","-1.85","3760","6211651","3836","3633","3797","3760"],["25/06/2025","3.7","3899","5272138","3928","3729","3730","3899"],["26/06/2025","-1.05","3858","5262234","4000","3820","3995","3858"],["29/06/2025","3.68","4000","2155144","4000","3858","3858","4000"],["30/06/2025","3.5","4140","4733045","4140","3933","4000","4140"],["01/07/2025","-1.11","4094","11913948","4382","4053","4145","4094"],["02/07/2025","5.79","4331","4941592","4331","4076","4092","4331"],["03/07/2025","2.26","4429","5815878","4472","4330","4348","4429"],["06/07/2025","-1.11","4380","2330558","4454","4380","4411","4380"],["07/07/2025","-0.84","4343","5059188","4392","4252","4380","4343"],["08/07/2025","-0.32","4329","4800255","4343","4260","4343","4329"],["09/07/2025","0","4329","4755192","4392","4285","4329","4329"],["10/07/2025","-0.44","4310","4409581","4328","4254","4328","4310"],["13/07/2025","-1.39","4250","1830780","4310","4218","4310","4250"],["14/07/2025","-0.42","4232","4815044","4250","4150","4250","4232"],["15/07/2025","0.66","4260","5220062","4300","4225","4232","4260"],["16/07/2025","0","4260","2954171","4300","4223","4260","4260"],["17/07/2025","-2.07","4172","6120188","4260","4170","4243","4172"],["20/07/2025","-0.34","4158","1924662","4185","4125","4172","4158"],["21/07/2025","3.42","4300","10572989","4373","4153","4158","4300"],["22/07/2025","-0.51","4278","11543995","4301","4270","4300","4278"],["23/07/2025","-0.42","4260","3465518","4292","4231","4278","4260"],["24/07/2025","-2.39","4158","6817910","4290","4158","4260","4158"],["27/07/2025","-3.01","4033","3752413","4150","3983","4122","4033"],["28/07/2025","-0.87","3998","4555101","4172","3983","4029","3998"],["29/07/2025","2.13","4083","3054099","4087","3963","3983","4083"],["30/07/2025","-1.54","4020","2267698","4090","3990","4083","4020"],["31/07/2025","1","4060","4126139","4129","4020","4020","4060"],["04/08/2025","-0.91","4023","4243902","4060","3906","4060","4023"],["05/08/2025","-3.08","3899","4321086","4047","3864","3999","3899"],["06/08/2025","2.36","3991","3268629","4013","3850","3899","3991"],["07/08/2025","-1.53","3930","50088133","4051","3908","3991","3930"],["10/08/2025","-0.71","3902","928073","3990","3852","3852","3902"],["11/08/2025","-0.56","3880","2528491","3971","3853","3971","3880"],["12/08/2025","-0.26","3870","2237506","3919","3822","3869","3870"],["13/08/2025","0.83","3902","2273098","3960","3870","3870","3902"],["14/08/2025","3.13","4024","3270608","4044","3863","3891","4024"],["17/08/2025","1.02","4065","965761","4099","3979","3979","4065"],["18/08/2025","-0.2","4057","2582376","4100","4027","4098","4057"],["19/08/2025","0","4057","4892376","4111","4028","4057","4057"],["20/08/2025","1.33","4111","2146691","4147","3990","4011","4111"],["21/08/2025","1.07","4155","1384861","4190","4111","4111","4155"],["24/08/2025","4.52","4343","1858506","4349","4155","4155","4343"],["25/08/2025","-0.85","4306","2407991","4382","4287","4343","4306"],["26/08/2025","-0.49","4285","7486404","4333","4243","4306","4285"],["27/08/2025","-1.63","4215","4753159","4350","4187","4285","4215"],["28/08/2025","-1.04","4171","3506529","4270","4159","4199","4171"],["31/08/2025","2.16","4261","640478","4299","4171","4171","4261"],["01/09/2025","-2.21","4167","2261328","4293","4159","4261","4167"],["02/09/2025","-2.02","4083","3504838","4211","4080","4205","4083"],["03/09/2025","2.23","4174","1428204","4194","4083","4083","4174"],["04/09/2025","1.82","4250","3017332","4291","4221","4221","4250"],["07/09/2025","-1.62","4181","1428549","4333","4166","4289","4181"],["08/09/2025","-0.38","4165","2889014","4230","4129","4179","4165"],["09/09/2025","1","4150","5344240","4225","4105","4109","4150"],["10/09/2025","0.12","4155","2595821","4184","4128","4150","4155"],["11/09/2025","0.14","4161","2718532","4195","4096","4155","4161"],["14/09/2025","-1.59","4095","733799","4182","4059","4161","4095"],["15/09/2025","-1.56","4031","1892927","4188","3975","4095","4031"],["16/09/2025","-3.27","3899","6674464","4059","3885","4000","3899"],["17/09/2025","1.26","3948","4655396","4025","3880","3930","3948"],["18/09/2025","3.9","4102","4899341","4133","4000","4032","4102"],["21/09/2025","8","4430","6674873","4477","4102","4102","4430"],["25/09/2025","-0.99","4386","8065989","4515","4369","4430","4386"],["28/09/2025","-1.5","4320","2698780","4499","4320","4386","4320"],["29/09/2025","2.06","4409","13012324","4468","4342","4342","4409"],["30/09/2025","3.2","4550","13035096","4635","4470","4470","4550"],["05/10/2025","0.51","4573","3946702","4668","4537","4590","4573"],["08/10/2025","0.42","4592","5127202","4608","4511","4596","4592"],["09/10/2025","1.59","4665","7962568","4715","4596","4600","4665"],["12/10/2025","-4.37","4461","4339209","4669","4459","4665","4461"],["15/10/2025","-4.33","4268","7388548","4567","4268","4567","4268"],["16/10/2025","0.35","4283","6729380","4397","4204","4290","4283"],["19/10/2025","-0.77","4250","3603142","4350","4110","4350","4250"],["20/10/2025","-1.15","4201","4697350","4377","4187","4250","4201"],["21/10/2025","-3.43","4057","4704362","4220","4025","4201","4057"],["22/10/2025","0.07","4060","8064778","4114","4042","4057","4060"],["23/10/2025","2.71","4170","4878904","4215","4107","4120","4170"],["26/10/2025","2.16","4260","2883103","4320","4170","4170","4260"],["27/10/2025","-1.81","4183","3968398","4282","4183","4270","4183"],["28/10/2025","-3.11","4053","4995641","4199","4050","4199","4053"],["29/10/2025","0.91","4090","3460388","4149","4053","4053","4090"],["30/10/2025","-1.25","4039","3766514","4112","4020","4090","4039"],["02/11/2025","1.58","4103","2029375","4200","4015","4039","4103"],["03/11/2025","-1.05","4060","3891903","4145","4060","4138","4060"],["04/11/2025","3.45","4200","5806079","4216","4054","4067","4200"],["05/11/2025","-1.95","4118","3008293","4229","4118","4200","4118"],["06/11/2025","-0.75","4087","34414893","4186","4000","4118","4087"],["09/11/2025","-0.49","4067","1129482","4150","4043","4087","4067"],["10/11/2025","2.53","4170","7659657","4226","4065","4067","4170"],["11/11/2025","3.07","4298","3457103","4312","4178","4200","4298"],["12/11/2025","-0.91","4259","2948044","4375","4216","4298","4259"],["13/11/2025","-0.21","4250","2568461","4250","4180","4200","4250"],["16/11/2025","1.01","4293","1396133","4301","4190","4300","4293"],["17/11/2025","-2.07","4204","3226486","4350","4183","4349","4204"],["18/11/2025","-1.47","4142","2365673","4259","4057","4259","4142"],["19/11/2025","0.24","4152","4176988","4284","4097","4142","4152"],["20/11/2025","-4.34","3972","3780653","4256","3962","4152","3972"],["23/11/2025","-8.91","3618","4336116","3963","3612","3952","3618"],["24/11/2025","4.48","3780","16356992","3800","3623","3640","3780"],["25/11/2025","-1.69","3716","2959009","3814","3702","3780","3716"],["26/11/2025","0.67","3741","3216322","3767","3630","3716","3741"],["27/11/2025","0.16","3747","1650556","3774","3654","3741","3747"],["30/11/2025","-5.39","3545","4824217","3747","3538","3747","3545"],["01/12/2025","1.38","3594","5421072","3631","3545","3545","3594"],["02/12/2025","7.96","3880","6422139","3900","3556","3566","3880"],["03/12/2025","-2.84","3770","3088738","3890","3723","3882","3770"],["04/12/2025","0.4","3785","3237373","3848","3727","3848","3785"],["07/12/2025","0.05","3787","1447200","3789","3722","3785","3787"],["08/12/2025","-1.77","3720","2327250","3800","3712","3800","3720"],["09/12/2025","3.23","3840","8692654","3920","3692","3720","3840"],["10/12/2025","-1.22","3793","3118218","3890","3735","3890","3793"],["11/12/2025","0.32","3805","4364655","3811","3708","3793","3805"],["14/12/2025","-0.39","3790","994407","3805","3730","3805","3790"],["15/12/2025","-3.93","3641","3310034","3805","3634","3790","3641"],["16/12/2025","2.03","3715","4094731","3800","3642","3676","3715"],["17/12/2025","-0.7","3689","5189092","3789","3681","3789","3689"],["18/12/2025","1.73","3753","4406285","3850","3702","3748","3753"],["21/12/2025","0.16","3759","725605","3791","3732","3753","3759"],["22/12/2025","-0.03","3758","1581451","3784","3720","3784","3758"],["23/12/2025","0.16","3764","2435368","3781","3706","3758","3764"],["24/12/2025","1.41","3817","3764449","3838","3697","3764","3817"],["25/12/2025","-3.33","3690","2697988","3915","3648","3849","3690"],["28/12/2025","5.45","3891","1506407","3900","3670","3670","3891"],["29/12/2025","-2.31","3801","2898223","3904","3763","3890","3801"],["30/12/2025","-2.18","3718","5119676","3901","3600","3801","3718"],["31/12/2025","1.86","3787","4352245","3787","3614","3718","3787"],["01/01/2026","0.87","3820","2157292","3880","3764","3787","3820"],["05/01/2026","-1.62","3758","3694955","3856","3710","3820","3758"],["06/01/2026","-0.9","3724","2594667","3776","3677","3721","3724"],["07/01/2026","-2.77","3621","4239082","3724","3609","3724","3621"],["08/01/2026","-3.15","3507","5611180","3600","3460","3600","3507"],["12/01/2026","-1.15","3430","3640233","3470","3388","3470","3430"],["13/01/2026","2.45","3514","2865444","3535","3385","3430","3514"],["14/01/2026","-2.22","3436","3947525","3581","3436","3549","3436"],["15/01/2026","0.03","3437","2707384","3469","3367","3436","3437"],["19/01/2026","-0.99","3399","1887311","3449","3375","3433","3399"],["20/01/2026","-2.03","3330","2093164","3399","3304","3399","3330"],["21/01/2026","-1.89","3267","2748967","3353","3220","3330","3267"],["22/01/2026","2.39","3345","3177966","3345","3269","3280","3345"],["26/01/2026","0.3","3369","1932569","3417","3339","3359","3369"],["27/01/2026","-1.07","3333","1918520","3384","3315","3369","3333"],["28/01/2026","1.05","3368","3346370","3388","3305","3333","3368"],["29/01/2026","0.36","3380","2673999","3380","3326","3368","3380"],["02/02/2026","0.5","3433","3623359","3472","3279","3310","3433"],["03/02/2026","1.28","3477","3658534","3480","3406","3406","3477"],["04/02/2026","0","3477","2920831","3514","3426","3477","3477"],["05/02/2026","0.6","3498","28513143","3498","3433","3477","3498"],["09/02/2026","-1.59","3415","2451254","3535","3381","3535","3415"],["10/02/2026","1.52","3467","2301517","3477","3384","3440","3467"],["11/02/2026","-1.07","3430","2024544","3499","3379","3467","3430"],["12/02/2026","0.61","3451","2378898","3458","3390","3430","3451"],["16/02/2026","-0.03","3393","2124758","3433","3338","3394","3393"],["17/02/2026","-0.41","3379","2085189","3400","3343","3393","3379"],["18/02/2026","0.77","3405","2896901","3425","3355","3379","3405"],["19/02/2026","0.47","3421","4050761","3432","3355","3405","3421"],["23/02/2026","0.5","3438","3049904","3458","3367","3421","3438"],["24/02/2026","-3.69","3311","2859309","3454","3311","3438","3311"],["25/02/2026","0.3","3321","3534520","3339","3249","3311","3321"],["26/02/2026","-0.9","3291","3274910","3321","3207","3321","3291"],["02/03/2026","12.23","3671","9456908","3695","3380","3380","3671"],["04/03/2026","1.72","3734","8012397","3830","3658","3671","3734"],["05/03/2026","1.23","3780","5189950","3780","3681","3734","3780"],["09/03/2026","1.66","3970","10876597","4095","3846","3920","3970"],["10/03/2026","-8.99","3613","8099441","3906","3579","3878","3613"],["11/03/2026","1.55","3669","7033638","3701","3470","3700","3669"],["12/03/2026","0.57","3690","4913166","3729","3650","3669","3690"],["16/03/2026","-6.02","3420","6098473","3665","3420","3639","3420"],["17/03/2026","-0.7","3396","4754349","3470","3341","3420","3396"],["18/03/2026","2.56","3483","3527586","3496","3342","3396","3483"],["19/03/2026","2.18","3559","5341177","3578","3415","3455","3559"],["23/03/2026","-5.12","3630","5933231","3854","3630","3825","3630"],["24/03/2026","-1.29","3583","3935479","3677","3546","3631","3583"],["25/03/2026","3.21","3698","3458145","3698","3548","3583","3698"],["26/03/2026","-2.38","3610","3489131","3707","3581","3698","3610"],["30/03/2026","-0.76","3517","6219975","3589","3390","3544","3517"],["31/03/2026","0.09","3520","4787647","3625","3500","3517","3520"],["06/04/2026","3.24","3376","1733891","3463","3270","3270","3376"],["09/04/2026","-0.36","3364","3184464","3459","3337","3459","3364"],["13/04/2026","0.27","3372","2399346","3449","3334","3449","3372"],["14/04/2026","-4.74","3212","2697454","3372","3212","3372","3212"],["15/04/2026","0.31","3222","2305203","3265","3196","3212","3222"],["16/04/2026","-2.95","3127","4854997","3262","3075","3231","3127"],["20/04/2026","-4.45","3052","3535489","3223","3052","3180","3052"],["23/04/2026","3.74","3166","2999806","3210","3052","3052","3166"],["27/04/2026","-5.93","2901","4971706","3164","2901","3083","2901"],["28/04/2026","4.38","3028","3134578","3028","2901","2901","3028"],["29/04/2026","-0.3","3019","1875044","3055","2985","3028","3019"],["30/04/2026","1.95","3078","2663192","3124","3016","3019","3078"],["04/05/2026","-2.8","3025","2970814","3112","2991","3112","3025"],["05/05/2026","4.07","3148","3395067","3148","3008","3025","3148"],["06/05/2026","-4.13","3018","4611183","3173","3018","3148","3018"],["07/05/2026","-4.04","2896","72163193","3133","2896","3020","2896"],["11/05/2026","-0.84","2838","9424392","2925","2806","2884","2838"],["12/05/2026","1.62","2884","4975410","2884","2783","2838","2884"],["13/05/2026","-4.09","2766","3703798","2898","2766","2898","2766"],["14/05/2026","1.08","2796","5054718","2843","2767","2767","2796"],["18/05/2026","-0.61","2770","4957219","2820","2696","2787","2770"],["19/05/2026","1.05","2799","2476063","2856","2730","2740","2799"],["20/05/2026","2.5","2869","4747814","2869","2799","2799","2869"],["25/05/2026","-1.22","2834","4932847","2863","2781","2863","2834"],["26/05/2026","-1.13","2802","4412732","2834","2722","2834","2802"],["27/05/2026","-3.64","2700","9657646","2836","2677","2786","2700"],["28/05/2026","-2.74","2626","3146067","2750","2608","2674","2626"],["01/06/2026","-2","2645","3134044","2699","2620","2699","2645"],["02/06/2026","-4.23","2533","13118816","2668","2476","2645","2533"],["03/06/2026","2.05","2585","2537663","2590","2469","2533","2585"],["04/06/2026","-3.64","2491","2499214","2599","2475","2599","2491"],["08/06/2026","1.03","2459","6226103","2498","2377","2396","2459"],["09/06/2026","-3.01","2385","1906812","2480","2377","2459","2385"],["10/06/2026","1.43","2419","3509061","2463","2369","2384","2419"],["11/06/2026","2.27","2474","3103194","2481","2411","2419","2474"],["15/06/2026","-4.52","2388","6182528","2550","2371","2502","2388"],["16/06/2026","6.41","2541","5052545","2581","2388","2401","2541"],["17/06/2026","-1.02","2515","3209453","2599","2483","2569","2515"],["18/06/2026","-1.79","2470","4946509","2578","2461","2515","2470"],["22/06/2026","-1.36","2397","2996900","2461","2388","2430","2397"],["23/06/2026","-0.42","2387","2956436","2415","2342","2388","2387"],["24/06/2026","1.38","2420","6674975","2425","2350","2387","2420"],["25/06/2026","-0.12","2417","3534913","2461","2387","2425","2417"],["29/06/2026","0.66","2433","3080286","2495","2407","2417","2433"],["30/06/2026","-1.32","2401","3512463","2480","2401","2433","2401"],["01/07/2026","5.41","2531","2924867","2575","2400","2401","2531"],["02/07/2026","-1.7","2488","2600819","2574","2462","2505","2488"],["06/07/2026","1.92","2601","3342487","2601","2523","2552","2601"],["07/07/2026","0","2601","5326209","2638","2505","2601","2601"],["08/07/2026","3.08","2681","3664262","2698","2601","2601","2681"],["09/07/2026","0.34","2690","5072404","2710","2635","2681","2690"],["13/07/2026","2.41","2765","2717979","2794","2656","2700","2765"],["14/07/2026","-0.9","2740","5102754","2828","2704","2799","2740"],["15/07/2026","3.83","2845","3335659","2852","2742","2748","2845"],["16/07/2026","1.76","2895","4031367","2920","2804","2845","2895"],["20/07/2026","6.36","3179","6015177","3184","3010","3010","3179"],["21/07/2026","0.16","3184","3247897","3195","3108","3179","3184"],["22/07/2026","0.03","3185","3474661","3279","3163","3248","3185"],["27/07/2026","-2.92","3030","2455931","3160","3030","3159","3030"],["28/07/2026","-2.31","2960","1621915","3106","2960","3059","2960"],["29/07/2026","1.01","2990","1917552","3021","2884","2960","2990"],["30/07/2026","-0.03","2989","5564596","3025","2936","3004","2989"],["03/08/2026","-0.33","2979","5566689","3009","2918","2948","2979"],["04/08/2026","-0.7","2958","4285440","2983","2942","2979","2958"],["05/08/2026","-1.99","2899","4977578","2982","2807","2911","2899"],["06/08/2026","-2.73","2820","26976545","2903","2805","2805","2820"],["10/08/2026","-0.07","2849","3813241","2878","2840","2851","2849"],["11/08/2026","3.05","2936","1950075","2975","2859","2867","2936"],["12/08/2026","-1.12","2903","1586288","2972","2861","2936","2903"],["13/08/2026","-0.83","2879","1270329","2970","2821","2903","2879"],["17/08/2026","1.43","2915","3537116","2946","2846","2874","2915"],["18/08/2026","-0.58","2898","2533935","2940","2799","2915","2898"],["19/08/2026","6.45","3085","2544930","3115","2876","2898","3085"],["20/08/2026","-3.34","2982","2343655","3085","2959","3085","2982"],["24/08/2026","-2.92","2888","1409391","2995","2888","2975","2888"],["25/08/2026","-2.35","2820","1691220","2916","2820","2888","2820"],["26/08/2026","-1.67","2773","3554590","2826","2688","2820","2773"],["27/08/2026","0.94","2799","3464719","2829","2748","2773","2799"],["31/08/2026","0.18","2800","2284383","2815","2771","2795","2800"],["01/09/2026","3.18","2889","3504548","2905","2800","2800","2889"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
תמר פטרוליום
מספר נייר
1141357
סימול
תמרפ
ISIN
IL0011413577
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
