חג'ג' אירופה

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["24/08/2021","0","1000","0","1000","1000","1000","1000"],["25/08/2021","13.3","1133","2064779","1162","1071","1099","1133"],["26/08/2021","-1.94","1111","161339","1150","1110","1133","1111"],["29/08/2021","0","1111","20989","1112","1111","1111","1111"],["30/08/2021","2.88","1143","64383","1150","1135","1111","1143"],["31/08/2021","0.52","1149","17753","1150","1149","1149","1149"],["01/09/2021","0","1149","0","1149","1149","1149","1149"],["02/09/2021","0","1149","1953","1149","1149","1149","1149"],["05/09/2021","0.96","1160","179840","1170","1157","1149","1160"],["09/09/2021","0","1160","0","1160","1160","1160","1160"],["12/09/2021","7.59","1248","784384","1264","1160","1161","1248"],["13/09/2021","3.04","1286","64831","1344","1250","1248","1286"],["14/09/2021","0","1286","2212","1286","1286","1286","1286"],["19/09/2021","3.65","1333","13333","1340","1283","1286","1333"],["22/09/2021","-0.08","1332","10003","1332","1332","1332","1332"],["23/09/2021","0.6","1340","232217","1352","1339","1339","1340"],["26/09/2021","0.37","1345","52993","1345","1345","1340","1345"],["29/09/2021","-0.37","1340","54446","1345","1338","1345","1340"],["30/09/2021","1.49","1360","26751","1360","1360","1340","1360"],["03/10/2021","0","1360","5998","1360","1360","1360","1360"],["04/10/2021","0","1360","0","1360","1360","1360","1360"],["05/10/2021","0.15","1362","2316","1400","1360","1360","1362"],["06/10/2021","0","1362","2724","1362","1362","1362","1362"],["07/10/2021","0","1362","0","1362","1362","1362","1362"],["10/10/2021","2.06","1390","3795","1390","1390","1362","1390"],["11/10/2021","0.72","1400","33684","1400","1400","1390","1400"],["12/10/2021","1.5","1421","88773","1428","1400","1400","1421"],["13/10/2021","-0.07","1420","12141","1420","1420","1420","1420"],["14/10/2021","0.56","1428","19240","1432","1420","1420","1428"],["17/10/2021","0","1428","24419","1428","1428","1428","1428"],["18/10/2021","1.54","1450","65595","1450","1446","1428","1450"],["19/10/2021","-1.24","1432","98294","1450","1432","1450","1432"],["20/10/2021","0","1432","70168","1432","1432","1432","1432"],["21/10/2021","0","1432","0","1432","1432","1432","1432"],["24/10/2021","2.72","1471","204733","1474","1460","1432","1471"],["25/10/2021","0.34","1476","161672","1500","1475","1471","1476"],["26/10/2021","1.02","1491","149376","1500","1449","1476","1491"],["27/10/2021","0","1491","38572","1491","1491","1491","1491"],["28/10/2021","-0.07","1490","202322","1490","1451","1491","1490"],["31/10/2021","0.67","1500","47190","1500","1500","1490","1500"],["01/11/2021","-3.33","1450","52406","1480","1443","1500","1450"],["02/11/2021","0","1450","0","1450","1450","1450","1450"],["03/11/2021","0.69","1460","53802","1461","1450","1450","1460"],["04/11/2021","-3.42","1410","2817597","1480","1410","1460","1410"],["07/11/2021","0.99","1424","282433","1425","1410","1410","1424"],["08/11/2021","0.14","1426","213487","1436","1423","1424","1426"],["09/11/2021","2.24","1458","243975","1496","1456","1461","1458"],["10/11/2021","1.37","1478","184791","1565","1470","1458","1478"],["11/11/2021","0","1478","7952","1478","1478","1478","1478"],["14/11/2021","-1.01","1463","85116","1485","1363","1478","1463"],["15/11/2021","1.16","1480","277588","1480","1462","1463","1480"],["16/11/2021","-2.03","1450","1212745","1547","1405","1516","1450"],["17/11/2021","0.28","1454","9769","1455","1450","1450","1454"],["18/11/2021","1.79","1480","215372","1485","1454","1454","1480"],["21/11/2021","0.34","1485","383383","1486","1454","1480","1485"],["22/11/2021","0","1485","399253","1490","1483","1485","1485"],["23/11/2021","0.13","1487","166841","1488","1484","1485","1487"],["24/11/2021","-0.67","1477","439648","1488","1477","1487","1477"],["25/11/2021","-0.27","1473","154704","1491","1471","1477","1473"],["28/11/2021","-1.43","1452","41741","1476","1411","1465","1452"],["29/11/2021","0.07","1453","262458","1460","1451","1452","1453"],["30/11/2021","0.07","1454","61859","1454","1452","1453","1454"],["01/12/2021","0.89","1467","89186","1479","1452","1454","1467"],["02/12/2021","0.2","1470","2320079","1470","1430","1467","1470"],["05/12/2021","-3.27","1422","175183","1471","1414","1470","1422"],["06/12/2021","-2.04","1393","62209","1438","1374","1422","1393"],["07/12/2021","1.79","1418","18126","1435","1393","1393","1418"],["08/12/2021","-1.2","1401","18019","1418","1400","1418","1401"],["09/12/2021","2.07","1430","177964","1430","1424","1401","1430"],["12/12/2021","0","1430","9038","1430","1430","1430","1430"],["13/12/2021","-0.14","1428","47338","1430","1425","1430","1428"],["14/12/2021","-0.77","1417","51974","1420","1408","1428","1417"],["15/12/2021","2.33","1450","185028","1480","1377","1417","1450"],["16/12/2021","1.24","1468","155419","1489","1448","1450","1468"],["19/12/2021","-4.16","1407","173049","1497","1400","1468","1407"],["20/12/2021","-5.4","1331","115150","1407","1303","1407","1331"],["21/12/2021","3.31","1375","50091","1394","1351","1331","1375"],["22/12/2021","2.47","1409","62014","1450","1394","1375","1409"],["23/12/2021","3.48","1458","78444","1470","1409","1409","1458"],["26/12/2021","3.7","1512","165600","1558","1458","1458","1512"],["27/12/2021","11.24","1682","153994","2222","1573","1512","1682"],["28/12/2021","1.9","1714","242405","1735","1642","1642","1714"],["29/12/2021","-0.18","1711","123252","1772","1678","1716","1711"],["30/12/2021","7.42","1838","10625","1897","1801","1711","1838"],["02/01/2022","11.86","2056","196523","2100","1883","1883","2056"],["03/01/2022","4.86","2156","690944","2219","2069","2106","2156"],["04/01/2022","0.65","2170","283895","2180","2140","2156","2170"],["05/01/2022","-1.71","2133","198587","2135","2118","2170","2133"],["06/01/2022","0.33","2140","3879466","2299","2089","2299","2140"],["09/01/2022","2.06","2184","268094","2200","2182","2140","2184"],["10/01/2022","-9.57","1975","182782","2184","1940","2184","1975"],["11/01/2022","-0.76","1960","60951","1975","1956","1975","1960"],["12/01/2022","2.04","2000","502743","2130","1959","1960","2000"],["13/01/2022","-0.8","1984","122623","2020","1909","2000","1984"],["16/01/2022","-7.16","1842","247219","1994","1825","1984","1842"],["17/01/2022","-3.42","1779","192395","1850","1778","1842","1779"],["18/01/2022","-1.52","1752","121017","1778","1738","1779","1752"],["19/01/2022","2.11","1789","51155","1823","1752","1752","1789"],["20/01/2022","4.53","1870","477197","1890","1800","1789","1870"],["23/01/2022","-6.42","1750","222891","1826","1742","1825","1750"],["24/01/2022","-2.4","1708","278231","1754","1701","1750","1708"],["25/01/2022","0.47","1716","86324","1723","1708","1708","1716"],["26/01/2022","5.3","1807","82022","1853","1718","1716","1807"],["27/01/2022","5.37","1904","127012","1919","1807","1807","1904"],["30/01/2022","2.42","1950","154204","1959","1907","1904","1950"],["31/01/2022","3.79","2024","71098","2050","1950","1950","2024"],["01/02/2022","0.2","2028","155828","2036","2024","2024","2028"],["02/02/2022","7.45","2179","352059","2190","2031","2028","2179"],["03/02/2022","-0.09","2177","11682465","2195","2170","2195","2177"],["06/02/2022","-0.96","2156","128644","2177","2144","2177","2156"],["07/02/2022","-4.92","2050","137763","2150","2050","2156","2050"],["08/02/2022","-2.68","1995","62232","2050","1981","2050","1995"],["09/02/2022","0.4","2003","112095","2020","1968","1995","2003"],["10/02/2022","0.1","2005","69327","2025","1999","2003","2005"],["13/02/2022","-8.28","1839","158870","1999","1803","2005","1839"],["14/02/2022","-9.41","1666","412577","1839","1650","1839","1666"],["15/02/2022","0.78","1679","37618","1691","1666","1666","1679"],["16/02/2022","4.23","1750","136117","1795","1679","1679","1750"],["17/02/2022","-0.91","1734","38342","1805","1719","1805","1734"],["20/02/2022","-1.27","1712","47241","1719","1712","1734","1712"],["21/02/2022","-0.99","1695","74945","1865","1661","1712","1695"],["22/02/2022","-9.26","1538","155517","1695","1512","1695","1538"],["23/02/2022","-0.65","1528","330984","1680","1490","1538","1528"],["24/02/2022","-10.47","1368","406496","1491","1360","1491","1368"],["27/02/2022","6.8","1461","201118","1491","1370","1368","1461"],["28/02/2022","-2.94","1418","93684","1447","1390","1461","1418"],["01/03/2022","0.85","1430","133912","1500","1410","1418","1430"],["02/03/2022","-2.52","1394","108712","1424","1389","1430","1394"],["03/03/2022","13.63","1584","547340","1750","1361","1394","1584"],["06/03/2022","-0.38","1578","150003","1600","1480","1584","1578"],["07/03/2022","-3.74","1519","107982","1620","1491","1540","1519"],["08/03/2022","-1.97","1489","43104","1564","1450","1519","1489"],["09/03/2022","-0.4","1483","86694","1500","1480","1489","1483"],["10/03/2022","0.47","1490","99108","1506","1483","1483","1490"],["13/03/2022","-0.34","1485","53045","1502","1475","1490","1485"],["14/03/2022","0","1485","24099","1486","1484","1485","1485"],["15/03/2022","-2.56","1447","42251","1473","1445","1485","1447"],["16/03/2022","3.73","1501","33228","1514","1453","1447","1501"],["20/03/2022","3.06","1547","139412","1640","1514","1501","1547"],["21/03/2022","5.24","1628","284296","1650","1547","1547","1628"],["22/03/2022","2.33","1666","151019","1698","1628","1628","1666"],["23/03/2022","2.82","1713","211712","1778","1697","1666","1713"],["24/03/2022","2.74","1760","249676","1760","1597","1713","1760"],["27/03/2022","-1.02","1742","222365","1846","1722","1830","1742"],["28/03/2022","-6.77","1624","124584","1742","1603","1742","1624"],["29/03/2022","-3.2","1572","130989","1624","1553","1624","1572"],["30/03/2022","-5.15","1491","94848","1572","1473","1572","1491"],["31/03/2022","-3.02","1446","318927","1527","1425","1527","1446"],["03/04/2022","-7.68","1335","183355","1480","1290","1446","1335"],["04/04/2022","6.67","1424","440661","1441","1351","1335","1424"],["05/04/2022","-0.42","1418","147864","1424","1410","1424","1418"],["06/04/2022","3.53","1468","209217","1500","1418","1418","1468"],["07/04/2022","1.84","1495","1128569","1495","1436","1468","1495"],["10/04/2022","-1.2","1477","23692","1490","1472","1495","1477"],["11/04/2022","-3.32","1428","22667","1440","1419","1477","1428"],["12/04/2022","0.35","1433","350712","1436","1421","1428","1433"],["13/04/2022","3.07","1477","38877","1521","1426","1433","1477"],["14/04/2022","-2.84","1435","146105","1477","1433","1477","1435"],["17/04/2022","7.46","1542","219408","1583","1435","1435","1542"],["18/04/2022","-2.72","1500","369839","1545","1415","1542","1500"],["19/04/2022","-0.67","1490","45341","1500","1430","1464","1490"],["20/04/2022","1.88","1518","57514","1537","1501","1490","1518"],["24/04/2022","-0.53","1510","193718","1600","1498","1518","1510"],["25/04/2022","-5.23","1431","118108","1510","1390","1510","1431"],["26/04/2022","2.66","1469","132232","1499","1431","1431","1469"],["27/04/2022","-1.09","1453","138132","1469","1440","1469","1453"],["28/04/2022","-1.45","1432","82567","1453","1432","1453","1432"],["01/05/2022","-4.96","1361","154938","1432","1360","1432","1361"],["02/05/2022","-8.74","1242","401976","1361","1225","1361","1242"],["03/05/2022","-3.46","1199","512709","1242","1196","1242","1199"],["08/05/2022","-3.59","1156","317823","1182","1142","1182","1156"],["09/05/2022","-8.74","1055","1424277","1104","1046","1156","1055"],["10/05/2022","0","1055","179385","1117","1020","1055","1055"],["11/05/2022","0.47","1060","302804","1064","1055","1055","1060"],["12/05/2022","-0.47","1055","223402","1066","1032","1060","1055"],["15/05/2022","4.64","1104","132890","1123","1055","1055","1104"],["16/05/2022","0.09","1105","131441","1110","1100","1104","1105"],["17/05/2022","5.25","1163","233540","1200","1105","1105","1163"],["18/05/2022","0.6","1170","59075","1200","1133","1163","1170"],["19/05/2022","-6.32","1096","255657","1116","1070","1170","1096"],["22/05/2022","0.36","1100","275667","1109","1095","1096","1100"],["23/05/2022","-0.91","1090","101611","1100","1090","1100","1090"],["24/05/2022","-4.59","1040","88474","1093","1035","1090","1040"],["25/05/2022","-2.12","1018","98208","1041","962.5","1040","1018"],["26/05/2022","-2.01","997.5","112227","1020","979.7","1018","997.5"],["29/05/2022","1.45","1012","68860","1099","996.1","997.5","1012"],["30/05/2022","-0.49","1007","79230","1014","1005","1012","1007"],["31/05/2022","5.86","1066","88399","1093","1007","1007","1066"],["01/06/2022","3.19","1100","56098","1127","1093","1066","1100"],["02/06/2022","-0.73","1092","501369","1106","1092","1100","1092"],["06/06/2022","6.04","1158","164935","1250","1119","1119","1158"],["07/06/2022","-1.04","1146","96952","1190","1122","1158","1146"],["08/06/2022","6.02","1215","386015","1311","1141","1146","1215"],["09/06/2022","-3.29","1175","680156","1350","1150","1270","1175"],["12/06/2022","-7.49","1087","108219","1175","1080","1175","1087"],["13/06/2022","-5.7","1025","163639","1092","1020","1087","1025"],["14/06/2022","0.29","1028","208346","1039","1015","1025","1028"],["15/06/2022","-0.78","1020","215480","1053","1019","1028","1020"],["16/06/2022","-3.37","985.6","107576","1020","903","1020","985.6"],["19/06/2022","-2.08","965.1","49023","985.5","964.3","985.6","965.1"],["20/06/2022","3.82","1002","169328","1030","960","965.1","1002"],["21/06/2022","-1.05","991.5","99452","1002","969","1002","991.5"],["22/06/2022","-2.87","963","70845","991.5","961.8","991.5","963"],["23/06/2022","3.52","996.9","30975","1020","963","963","996.9"],["26/06/2022","5.33","1050","1187914","1053","996.9","996.9","1050"],["27/06/2022","3.81","1090","539150","1096","1045","1050","1090"],["28/06/2022","4.59","1140","1065075","1165","1090","1090","1140"],["29/06/2022","6.05","1209","243244","1209","1144","1140","1209"],["30/06/2022","6.2","1284","157622","1317","1238","1209","1284"],["03/07/2022","0.16","1286","276297","1313","1268","1284","1286"],["04/07/2022","1.01","1299","286372","1366","1263","1329","1299"],["05/07/2022","-5.08","1233","96832","1299","1176","1299","1233"],["06/07/2022","-5.76","1162","90496","1234","1160","1233","1162"],["07/07/2022","-6.97","1081","385946","1157","1081","1162","1081"],["10/07/2022","3.89","1123","45453","1168","1080","1081","1123"],["11/07/2022","-4.45","1073","34792","1096","1055","1123","1073"],["12/07/2022","-0.84","1064","322106","1076","1050","1073","1064"],["13/07/2022","-1.88","1044","57618","1065","1037","1064","1044"],["14/07/2022","-8.41","956.2","473815","1044","923.1","1044","956.2"],["17/07/2022","0","956.2","252552","985","940","956.2","956.2"],["18/07/2022","-0.68","949.7","66716","960.8","945","956.2","949.7"],["19/07/2022","-2.61","924.9","97427","949.7","923.4","949.7","924.9"],["20/07/2022","2.23","945.5","29025","972.8","925","924.9","945.5"],["21/07/2022","2.17","966","34275","987.7","945.4","945.5","966"],["24/07/2022","-5.73","910.6","109115","938.6","907","966","910.6"],["25/07/2022","-4.52","869.4","117747","888.5","855.3","888.5","869.4"],["26/07/2022","-4.12","833.6","164083","859.9","828.3","869.4","833.6"],["27/07/2022","-7.05","774.8","280208","813.5","757","813.4","774.8"],["28/07/2022","1.32","785","382885","793.7","775","793.7","785"],["31/07/2022","1.43","796.2","162898","803.5","785","785","796.2"],["01/08/2022","0.62","801.1","254638","802.2","787.2","796.2","801.1"],["02/08/2022","6.38","852.2","802749","857","803.7","801.1","852.2"],["03/08/2022","-3.22","824.8","106584","861.6","810","852.2","824.8"],["04/08/2022","0.02","825","3962281","941","804.9","824.8","825"],["08/08/2022","4.21","859.7","77620","875","845.1","845.1","859.7"],["09/08/2022","-4.09","824.5","2296388","887","813.1","880","824.5"],["10/08/2022","0.07","825.1","93279","844.5","815","844.5","825.1"],["11/08/2022","-0.86","818","40541","845.2","815.2","845.2","818"],["14/08/2022","2.79","840.8","51221","852.8","828","837.9","840.8"],["15/08/2022","3.77","872.5","385907","874","841.6","840.8","872.5"],["16/08/2022","0.07","873.1","97915","893.5","851","872.5","873.1"],["17/08/2022","0.8","880.1","27425","895.3","873.1","873.1","880.1"],["18/08/2022","-0.94","871.8","176017","891.8","845.2","880.1","871.8"],["21/08/2022","-2.53","849.7","28125","871.8","844","871.8","849.7"],["22/08/2022","0.68","855.5","52141","866.4","830","849.7","855.5"],["23/08/2022","0.04","855.8","85710","858.4","840","855.5","855.8"],["24/08/2022","4.32","892.8","25516","921","855.2","855.8","892.8"],["25/08/2022","1.49","906.1","96457","925","850.7","892.8","906.1"],["28/08/2022","-0.88","898.1","19596","910.1","869.2","906.1","898.1"],["29/08/2022","-2.36","876.9","7489","898.1","875","898.1","876.9"],["30/08/2022","-3.83","843.3","22737","879.9","810.3","876.9","843.3"],["31/08/2022","5.1","886.3","35825","907","771","843.3","886.3"],["01/09/2022","-3.06","859.2","49629","899.9","838","886.3","859.2"],["04/09/2022","3.22","886.9","7752","892.1","859.2","859.2","886.9"],["05/09/2022","-0.54","882.1","13602","891","861.6","886.9","882.1"],["06/09/2022","-2.19","862.8","20758","889.9","835.7","882.1","862.8"],["07/09/2022","-0.63","857.4","12921","883.9","838.2","883.9","857.4"],["08/09/2022","0.33","860.2","22210","892.7","816","865","860.2"],["11/09/2022","-2.81","836","29427","881.1","780","860.2","836"],["12/09/2022","-1.63","822.4","127087","908.9","787.2","836","822.4"],["13/09/2022","5.07","864.1","130261","872.9","822.4","822.4","864.1"],["14/09/2022","3.66","895.7","102363","968","870.1","968","895.7"],["15/09/2022","-6.62","836.4","50566","895.7","815.2","895.7","836.4"],["18/09/2022","-0.24","834.4","21645","870.4","771","856.8","834.4"],["19/09/2022","-6.03","784.1","119767","855","771","855","784.1"],["20/09/2022","2.28","802","47763","825.4","772","814.5","802"],["21/09/2022","0.36","804.9","21025","821.5","780.4","821.5","804.9"],["22/09/2022","-1.03","796.6","34261","824.1","779","822","796.6"],["28/09/2022","-0.89","789.5","12016","816","775","816","789.5"],["29/09/2022","0.33","792.1","18336","828.5","756.9","808.7","792.1"],["02/10/2022","1.24","801.9","81001","850","754.1","811.4","801.9"],["03/10/2022","-2.12","784.9","75149","847.9","766","821.4","784.9"],["06/10/2022","-6.87","731","151010","815.3","731","804","731"],["12/10/2022","2.35","740.6","3029","740.6","740.6","740.6","740.6"],["13/10/2022","0.04","740.9","4719","756","725","756","740.9"],["18/10/2022","-0.24","739.1","9845","758.9","726","758.9","739.1"],["19/10/2022","-2.08","723.7","32077","755","696","755","723.7"],["20/10/2022","-0.32","721.4","10258","740","699.8","740","721.4"],["23/10/2022","-2.11","706.2","8291","721.4","682.4","721.4","706.2"],["24/10/2022","-4.56","674","38566","706.2","660.9","706.2","674"],["25/10/2022","1.28","682.6","63282","705.8","670","690.4","682.6"],["26/10/2022","0.53","686.2","15693","711.6","650","699.2","686.2"],["27/10/2022","1.57","697","13612","716.7","674.5","703","697"],["30/10/2022","3.77","723.3","13685","730","695","714","723.3"],["31/10/2022","-0.68","718.4","20079","740","693.9","723.3","718.4"],["02/11/2022","0.17","719.6","11081","735","701.1","718.4","719.6"],["03/11/2022","-2.74","699.9","44548","737","690","737","699.9"],["06/11/2022","-2.61","681.6","13951","716","660","716","681.6"],["07/11/2022","-3.42","658.3","9505","681.6","641","681.6","658.3"],["08/11/2022","-1.35","649.4","9916","680.2","631.9","674.3","649.4"],["09/11/2022","-3.5","626.7","11079","649.4","625.7","649.4","626.7"],["10/11/2022","-0.34","624.6","38060","633.5","610.9","633","624.6"],["13/11/2022","-2.31","610.2","5388","631.2","605","624.6","610.2"],["14/11/2022","0.9","615.7","15521","619.7","604.8","610.2","615.7"],["15/11/2022","-1.56","606.1","2424","630.7","600.8","615.7","606.1"],["16/11/2022","0.81","611","3978","620.9","545.9","620.9","611"],["17/11/2022","-6.37","572.1","4759","611","560","611","572.1"],["20/11/2022","-1.64","562.7","22233","572.1","544.7","572.1","562.7"],["21/11/2022","-1.19","556","11704","570","555","562.7","556"],["22/11/2022","-1.15","549.6","69063","569","529.7","556","549.6"],["23/11/2022","-2.89","533.7","100903","549.5","528.4","549.6","533.7"],["24/11/2022","-3.6","514.5","84736","533.7","499.3","533.7","514.5"],["27/11/2022","-0.51","511.9","6035","514.5","511","514.5","511.9"],["28/11/2022","-5.31","484.7","118787","511.5","477","511.9","484.7"],["29/11/2022","-0.78","480.9","10330","482.9","461.6","484.7","480.9"],["30/11/2022","0.23","482","47741","492.7","462.8","480.9","482"],["01/12/2022","1.04","487","34675","528.3","483.1","482","487"],["04/12/2022","4.37","508.3","75846","515","488.1","498.9","508.3"],["05/12/2022","-2.48","495.7","65893","514.9","490.5","508.3","495.7"],["06/12/2022","-0.12","495.1","108459","510.3","483.9","495.7","495.1"],["07/12/2022","1.17","500.9","65542","501","495.1","495.1","500.9"],["08/12/2022","3.19","516.9","19571","529","500","500","516.9"],["11/12/2022","9.58","566.4","173761","600.2","516.9","516.9","566.4"],["12/12/2022","0.46","569","423991","624.9","560","580.2","569"],["13/12/2022","1.05","575","893479","618.9","561.2","569","575"],["14/12/2022","3.36","594.3","30791","600","586.5","575","594.3"],["15/12/2022","2.62","609.9","2157100","610","587.2","594.3","609.9"],["18/12/2022","0.1","610.5","54460","610.5","603.8","609.9","610.5"],["19/12/2022","0","610.5","214","610.5","610.5","610.5","610.5"],["20/12/2022","-2.54","595","6676","595","595","610.5","595"],["21/12/2022","0.3","596.8","498458","610.9","563.7","595","596.8"],["22/12/2022","2.55","612","93783","612","596.8","596.8","612"],["25/12/2022","1.83","623.2","89025","671","612","612","623.2"],["26/12/2022","0.56","626.7","103583","653.8","608.2","623.2","626.7"],["27/12/2022","3.08","646","46388","658.2","626.7","626.7","646"],["28/12/2022","-2.4","630.5","114818","709.5","620","646","630.5"],["29/12/2022","-1.27","622.5","94848","642.3","611.1","630.5","622.5"],["01/01/2023","0","622.5","14996","622.5","622.4","622.5","622.5"],["02/01/2023","4.06","647.8","36366","670","622.2","622.5","647.8"],["03/01/2023","0.05","648.1","84208","663.6","616","647.8","648.1"],["04/01/2023","-0.05","647.8","39303","649.1","620","648.1","647.8"],["05/01/2023","2.22","662.2","53258","701","650","647.8","662.2"],["08/01/2023","3.17","683.2","23360","700","662.2","662.2","683.2"],["09/01/2023","6.35","726.6","64339","789.9","683.2","683.2","726.6"],["10/01/2023","-0.33","724.2","32234","744.5","716.2","726.6","724.2"],["11/01/2023","2.71","743.8","19226","759.9","735","724.2","743.8"],["12/01/2023","0.77","749.5","7166","749.8","743.8","743.8","749.5"],["15/01/2023","-2.7","729.3","13813","731.3","727.1","731.3","729.3"],["16/01/2023","0","729.3","3275","729.3","729.3","729.3","729.3"],["17/01/2023","0","729.3","2224","729.3","729.3","729.3","729.3"],["18/01/2023","-2.43","711.6","4234","729.3","711.6","729.3","711.6"],["19/01/2023","-2.45","694.2","27235","694.4","693.6","711.6","694.2"],["22/01/2023","-1.09","686.6","32140","710","673.2","680","686.6"],["23/01/2023","1.6","697.6","17817","717","669.9","703.3","697.6"],["24/01/2023","7.15","747.5","71076","769.9","725","731.8","747.5"],["25/01/2023","6.73","797.8","87575","829","765.6","765.7","797.8"],["26/01/2023","-3.15","772.7","102782","800","700","797.8","772.7"],["29/01/2023","-0.09","772","66158","772.7","754","772.7","772"],["30/01/2023","1.7","785.1","3109","787.5","779.7","772","785.1"],["31/01/2023","0.06","785.6","3535","785.9","785.1","785.1","785.6"],["01/02/2023","0.31","788","252938","789.6","784.8","785.6","788"],["02/02/2023","1.52","800","411615","860.4","800","788","800"],["05/02/2023","0","800","8344","800","800","800","800"],["06/02/2023","8.2","865.6","67693","907.9","819.8","800","865.6"],["07/02/2023","1.52","878.8","285986","880.1","828","865.6","878.8"],["08/02/2023","-2.7","855.1","8628","878.5","836","878.8","855.1"],["09/02/2023","6.42","910","102999","910","854.9","855.1","910"],["12/02/2023","-3.05","882.2","162081","910","859.8","910","882.2"],["13/02/2023","4.73","923.9","123581","925","860.7","860.8","923.9"],["14/02/2023","0","923.9","3040","923.9","923.9","923.9","923.9"],["15/02/2023","-3.36","892.9","16930","913.6","864.6","923.9","892.9"],["16/02/2023","-5.66","842.4","65071","891.1","840","892.9","842.4"],["19/02/2023","-1.16","832.6","150165","842.4","752.1","842.4","832.6"],["20/02/2023","2.46","853.1","26805","900","803.9","832.6","853.1"],["21/02/2023","-5.88","802.9","83283","853.1","777.1","853.1","802.9"],["22/02/2023","2.09","819.7","23501","839.1","800","802.9","819.7"],["23/02/2023","0","819.7","5935","819.7","819.6","819.7","819.7"],["26/02/2023","-6.81","763.9","8823","819.7","724.1","819.7","763.9"],["27/02/2023","0.65","768.9","38256","787","761.7","763.9","768.9"],["28/02/2023","-3.75","740.1","114577","750.6","700","768.9","740.1"],["01/03/2023","-0.08","739.5","3091","740.1","739.4","740.1","739.5"],["02/03/2023","-3.34","714.8","15019","738.8","701","739.5","714.8"],["05/03/2023","-0.97","707.9","8332","714.7","705","714.8","707.9"],["06/03/2023","-4.42","676.6","27983","699.9","659.9","707.9","676.6"],["08/03/2023","2.17","691.3","19287","707.9","676.6","676.6","691.3"],["09/03/2023","2.07","705.6","56653","715.5","690","708.1","705.6"],["12/03/2023","1.22","714.2","1787","715","705.6","705.6","714.2"],["13/03/2023","-3.09","692.1","5142","730.6","650.1","730.6","692.1"],["14/03/2023","-3.4","668.6","8156","708.9","631.4","708.9","668.6"],["15/03/2023","4.05","695.7","45962","710","635.8","684.7","695.7"],["16/03/2023","-4.92","661.5","50962","709.6","621.3","709.6","661.5"],["19/03/2023","3.79","686.6","39920","707.5","661.5","661.5","686.6"],["20/03/2023","-5.35","649.9","23441","685.6","618","686.6","649.9"],["21/03/2023","-0.71","645.3","9919","665.5","610","665.5","645.3"],["22/03/2023","0.28","647.1","3287","660","633.1","660","647.1"],["23/03/2023","0","647.1","2342","647.1","647.1","647.1","647.1"],["26/03/2023","-3.34","625.5","4672","647.1","610","647.1","625.5"],["27/03/2023","-1.71","614.8","74134","640.7","518","640.7","614.8"],["28/03/2023","2.7","631.4","19644","645","629.8","629.8","631.4"],["29/03/2023","2.15","645","2903","645","645","631.4","645"],["30/03/2023","0.73","649.7","1638","650","650","650","649.7"],["02/04/2023","2.14","663.6","3835","665.8","660","665.5","663.6"],["03/04/2023","0","663.6","2057","663.6","663.6","663.6","663.6"],["04/04/2023","3","683.5","16663","685.9","679","679.8","683.5"],["09/04/2023","0.61","687.7","8707","700","683","700","687.7"],["10/04/2023","-2.21","672.5","8668","700","667","700","672.5"],["13/04/2023","-5.98","632.3","54412","688.9","612","688.9","632.3"],["16/04/2023","-1.83","620.7","63110","632.3","602.4","632.3","620.7"],["17/04/2023","0.63","624.6","11473","634.9","620","634.9","624.6"],["18/04/2023","7.75","673","191982","673","623.8","624.6","673"],["19/04/2023","0.22","674.5","1566","675","675","675","674.5"],["20/04/2023","-0.93","668.2","5693","690","657.9","674.5","668.2"],["23/04/2023","-0.79","662.9","48789","676.5","656.2","668.2","662.9"],["24/04/2023","2.1","676.8","22103","682.1","659","679","676.8"],["27/04/2023","2.33","692.6","67445","695.2","671.6","676.8","692.6"],["30/04/2023","0.13","693.5","23813","700","690.9","700","693.5"],["01/05/2023","0.32","695.7","30543","696.6","694","694","695.7"],["02/05/2023","0.62","700","2527","705.4","695.7","695.7","700"],["03/05/2023","1.26","708.8","16083","709","700","700","708.8"],["04/05/2023","-3.82","681.7","95914","710","680","710","681.7"],["07/05/2023","2.38","697.9","3147","698","681.7","681.7","697.9"],["08/05/2023","-0.46","694.7","3717","698.8","690","697.9","694.7"],["09/05/2023","0.76","700","3367","700","700","700","700"],["10/05/2023","-0.77","694.6","26985","698.9","693.5","700","694.6"],["11/05/2023","2.94","715","215637","716.2","700","700","715"],["14/05/2023","1.2","723.6","2641","730","715","715","723.6"],["15/05/2023","0.36","726.2","31067","731.5","724","724","726.2"],["16/05/2023","-4.03","696.9","28260","735","671.5","726.2","696.9"],["17/05/2023","-1.32","687.7","6966","705","666.9","696.9","687.7"],["18/05/2023","-2.85","668.1","2418","695","649.3","687.7","668.1"],["21/05/2023","-4.22","639.9","3705","668.1","626.2","668.1","639.9"],["22/05/2023","-0.23","638.4","2445","655","609.1","639.9","638.4"],["23/05/2023","-12.41","559.2","88833","650","552.9","638.4","559.2"],["24/05/2023","-0.36","557.2","92204","573","532.5","572.8","557.2"],["28/05/2023","9.62","610.8","102174","669.4","570","570","610.8"],["29/05/2023","-1.78","599.9","59086","623","557","610.8","599.9"],["30/05/2023","0.48","602.8","14148","606.1","552.2","599.9","602.8"],["31/05/2023","-0.13","602","3690","602","602","602.8","602"],["01/06/2023","2.46","616.8","34876","635.7","585.8","602","616.8"],["04/06/2023","-0.28","615.1","8138","616.8","609.6","616.8","615.1"],["06/06/2023","1.26","619.9","7768","620","612.2","612.2","619.9"],["07/06/2023","6.9","662.7","29105","697","619.9","619.9","662.7"],["08/06/2023","0.66","667.1","31868","680","662.7","662.7","667.1"],["11/06/2023","-0.06","666.7","3900","667.1","666.5","667.1","666.7"],["12/06/2023","-1.68","655.5","13720","665","652.2","666.7","655.5"],["13/06/2023","-1.02","648.8","24195","655.5","636.3","655.5","648.8"],["14/06/2023","0.77","653.8","10036","664.9","648.8","648.8","653.8"],["15/06/2023","0","653.8","9545","653.8","653.7","653.8","653.8"],["18/06/2023","0.15","654.8","3569","654.8","654.8","653.8","654.8"],["19/06/2023","0","654.8","1185","654.8","654.8","654.8","654.8"],["20/06/2023","1.28","663.2","1822","665","654.8","654.8","663.2"],["21/06/2023","0.98","669.7","2994","669.9","663.2","663.2","669.7"],["22/06/2023","-1.99","656.4","18169","671.1","640","669.7","656.4"],["25/06/2023","1.36","665.3","10731","671.5","655.1","671.5","665.3"],["26/06/2023","1.64","676.2","19469","680.5","655.1","665.3","676.2"],["27/06/2023","-0.33","674","473","666","666","676.2","674"],["28/06/2023","0","674","297","674","674","674","674"],["02/07/2023","0","626","651","626","626","626","626"],["03/07/2023","0","626","1571","626","626","626","626"],["04/07/2023","-1.25","618.2","43811","627","596.5","626","618.2"],["05/07/2023","-4.21","592.2","15509","603.2","586.6","603.2","592.2"],["06/07/2023","-0.22","590.9","25498","619.1","585","592.2","590.9"],["09/07/2023","2","602.7","6353","603","590.9","590.9","602.7"],["10/07/2023","0","602.7","3206","602.7","602.7","602.7","602.7"],["11/07/2023","-2.92","585.1","4581","602.7","577","602.7","585.1"],["12/07/2023","5.11","615","80532","615","581.9","599.3","615"],["13/07/2023","2.26","628.9","4327","630","628","615","628.9"],["16/07/2023","1.94","641.1","26861","645","615","628.9","641.1"],["17/07/2023","2.17","655","5423","655","641.1","641.1","655"],["18/07/2023","1.53","665","2860","665","665","655","665"],["19/07/2023","2.15","679.3","45066","681.1","665","665","679.3"],["20/07/2023","0.59","683.3","3232","684.9","678.6","679.3","683.3"],["23/07/2023","0.98","690","137281","690.3","683.3","683.3","690"],["24/07/2023","-2.64","671.8","5939","690","667","690","671.8"],["25/07/2023","-4.11","644.2","21408","660","627.9","671.8","644.2"],["26/07/2023","0.9","650","2951","650","650","650","650"],["30/07/2023","-3.34","628.3","31702","640.7","604.9","650","628.3"],["31/07/2023","-2.86","610.3","9308","628.3","605","628.3","610.3"],["01/08/2023","-0.69","606.1","7800","625","601.9","625","606.1"],["02/08/2023","-0.03","605.9","4532","620","589.1","606.1","605.9"],["03/08/2023","1.42","614.5","20721","619.4","605","605.9","614.5"],["06/08/2023","2.44","629.5","3815","629.5","629.5","629.5","629.5"],["07/08/2023","0","629.5","1700","629.5","629.5","629.5","629.5"],["08/08/2023","-2.92","611.1","31735","630","544","614.2","611.1"],["09/08/2023","1.9","622.7","14124","625","612.4","611.1","622.7"],["10/08/2023","2.36","637.4","7017","637.9","633.2","637.9","637.4"],["13/08/2023","1.16","644.8","3946","647.6","625.1","647.6","644.8"],["14/08/2023","-1.78","633.3","1735","648","580.3","648","633.3"],["15/08/2023","-0.17","632.2","1953","646","600.8","646","632.2"],["16/08/2023","1.22","639.9","3353","647.9","616.9","616.9","639.9"],["17/08/2023","0.19","641.1","4533","647","614.5","647","641.1"],["20/08/2023","0.75","645.9","1477","648","648","648","645.9"],["21/08/2023","-4.03","619.9","14976","648","604.1","648","619.9"],["22/08/2023","1.79","631","2493","635","615.9","635","631"],["23/08/2023","1.27","639","5406","645","618.3","645","639"],["24/08/2023","1.41","648","4808","648","648","648","648"],["27/08/2023","-1.39","639","3847","648","628.6","648","639"],["28/08/2023","0.49","642.1","11178","654.6","607.2","654.6","642.1"],["29/08/2023","-1.84","630.3","7501","657.7","602.2","657.7","630.3"],["30/08/2023","0.03","630.5","4174","645","613.9","645","630.5"],["31/08/2023","0","630.5","2686","630.5","630.5","630.5","630.5"],["03/09/2023","-0.29","628.7","2138","645","599.9","645","628.7"],["04/09/2023","-1.34","620.3","10737","644.1","599","644.1","620.3"],["05/09/2023","0.29","622.1","7085","630","610.4","630","622.1"],["06/09/2023","1.95","634.2","54961","637.2","632","637.2","634.2"],["07/09/2023","-6.91","590.4","69039","649.6","580.1","649.6","590.4"],["10/09/2023","1.64","600.1","9595","616.8","582","604.8","600.1"],["11/09/2023","-0.95","594.4","16267","600.1","558.3","600.1","594.4"],["12/09/2023","0.25","595.9","10743","608.9","580","608.9","595.9"],["13/09/2023","2.25","609.3","3382","610.4","607","610.4","609.3"],["14/09/2023","0.97","615.2","3950","624","579.4","624","615.2"],["18/09/2023","-0.67","611.1","9931","630.2","600","630.2","611.1"],["19/09/2023","-0.7","606.8","10224","617","602.5","611.1","606.8"],["20/09/2023","0.84","611.9","41050","624","593.4","620","611.9"],["21/09/2023","2.21","625.4","3383","626.8","625","626.8","625.4"],["26/09/2023","0.82","630.5","4552","640","624.2","625.4","630.5"],["27/09/2023","0.79","635.5","2802","645.8","599","645.8","635.5"],["28/09/2023","0.72","640.1","3975","650","619.6","650","640.1"],["01/10/2023","-0.42","637.4","10103","655.7","634.6","655.7","637.4"],["02/10/2023","0","637.4","1542","637.4","637.4","637.4","637.4"],["03/10/2023","-0.63","633.4","6347","651","619.3","637.4","633.4"],["04/10/2023","0.38","635.8","2994","641","621.1","641","635.8"],["05/10/2023","-1.82","624.2","24217","635.8","623","635.8","624.2"],["08/10/2023","-1.78","613.1","4739","638","589.3","638","613.1"],["09/10/2023","-0.08","612.6","25998","635.7","589.5","628","612.6"],["10/10/2023","0.67","616.7","16693","627.5","612.3","627.5","616.7"],["11/10/2023","-4.04","591.8","4740","616.7","573.8","616.7","591.8"],["12/10/2023","0.39","594.1","16005","610","555.7","610","594.1"],["15/10/2023","-1.53","585","5031","604","538.3","604","585"],["16/10/2023","1.88","596","16950","599.2","557.4","599.2","596"],["17/10/2023","0.59","599.5","5071","610","588.8","610","599.5"],["18/10/2023","1.75","610","205703","630","570.9","614.1","610"],["19/10/2023","2.15","623.1","7166","624.8","622.1","624.8","623.1"],["22/10/2023","-0.55","619.7","10218","648.7","576.1","638.3","619.7"],["23/10/2023","0.71","624.1","9793","634.8","620.1","634.8","624.1"],["24/10/2023","-2.84","606.4","9975","639.3","582.7","639.3","606.4"],["25/10/2023","-1.9","594.9","9447","620","571","620","594.9"],["26/10/2023","2.44","609.4","2742","609.4","609.4","609.4","609.4"],["29/10/2023","-3.95","585.3","27276","624.2","556","624.2","585.3"],["30/10/2023","-4.8","557.2","29008","585.3","541","585.3","557.2"],["31/10/2023","-2.58","542.8","10254","568.2","526","557.2","542.8"],["01/11/2023","-3.72","522.6","52667","549","496","542.8","522.6"],["02/11/2023","-13.89","450","725611","535.3","450","535.3","450"],["05/11/2023","10.69","498.1","134019","501.2","461","461","498.1"],["06/11/2023","-0.5","495.6","174634","518.3","495","510.2","495.6"],["07/11/2023","2.22","506.6","5096","507.7","505.7","507.7","506.6"],["08/11/2023","0.83","510.8","6998","518.9","497.7","518.9","510.8"],["09/11/2023","-0.25","509.5","19382","522.5","497.1","522.5","509.5"],["12/11/2023","1.43","516.8","5990","522","496","522","516.8"],["13/11/2023","1.88","526.5","3259","529.4","515.2","529.4","526.5"],["14/11/2023","2.13","537.7","3124","538.6","535","538.6","537.7"],["15/11/2023","-0.91","532.8","7176","537.7","524.7","537.7","532.8"],["16/11/2023","-1.28","526","11483","537.1","512.3","537.1","526"],["19/11/2023","1.56","534.2","1693","536.5","526","536.5","534.2"],["20/11/2023","-0.04","534","2900","537.6","521.5","537.6","534"],["21/11/2023","0.67","537.6","5166","537.6","534","537.6","537.6"],["22/11/2023","-0.71","533.8","8563","537.6","518.4","537.6","533.8"],["23/11/2023","-0.64","530.4","7112","533.8","512.3","533.8","530.4"],["26/11/2023","0.9","535.2","2869","537.3","530","537.3","535.2"],["27/11/2023","-1.4","527.7","4010","537.6","512.4","537.6","527.7"],["28/11/2023","-0.81","523.4","4595","537.2","478.1","537.2","523.4"],["29/11/2023","0.4","525.5","2932","525.5","525.5","525.5","525.5"],["30/11/2023","0.93","530.4","2243","535","518.9","525.5","530.4"],["03/12/2023","-1.81","520.8","10832","535","501.5","530.4","520.8"],["04/12/2023","-1.48","513.1","9149","520.8","508.1","520.8","513.1"],["05/12/2023","1.91","522.9","1782","524","524","524","522.9"],["06/12/2023","1.66","531.6","9972","543.9","530.7","522.9","531.6"],["07/12/2023","1","536.9","7753","540","531.6","531.6","536.9"],["10/12/2023","-0.75","532.9","3949","545","520.4","536.9","532.9"],["11/12/2023","-0.09","532.4","2114","532.9","531.6","532.9","532.4"],["12/12/2023","-0.98","527.2","3363","532.4","515.5","532.4","527.2"],["13/12/2023","-1.19","520.9","4397","527.2","513.8","527.2","520.9"],["14/12/2023","2.67","534.8","722046","540.4","512.3","540","534.8"],["17/12/2023","0.58","537.9","7004","541.3","532.2","534.8","537.9"],["18/12/2023","-0.59","534.7","4256","537.9","531.9","537.9","534.7"],["19/12/2023","-0.07","534.3","3949","534.8","534","534.8","534.3"],["20/12/2023","-0.28","532.8","8386","534.8","523","534.8","532.8"],["21/12/2023","1.01","538.2","3100","541","532.8","532.8","538.2"],["24/12/2023","0.65","541.7","2216","543","538.2","543","541.7"],["25/12/2023","0.96","546.9","2746","550","536.4","541.7","546.9"],["26/12/2023","0","546.9","1586","546.9","546.9","546.9","546.9"],["27/12/2023","0.09","547.4","7855","559","545.4","546.9","547.4"],["28/12/2023","-1.53","539","4830","547.2","534.1","534.1","539"],["31/12/2023","-4.32","515.7","13631","551","510","539","515.7"],["01/01/2024","2.35","527.8","5510","528.3","527.6","528.3","527.8"],["02/01/2024","2.48","540.9","179304","543.6","535.7","540.6","540.9"],["03/01/2024","2.48","554.3","6142","554.9","554","540.9","554.3"],["04/01/2024","2.29","567","5058","567","567","567","567"],["07/01/2024","1.85","577.5","3731","579","576.7","567","577.5"],["08/01/2024","-7.5","534.2","6645","581","514.9","577.5","534.2"],["09/01/2024","2.02","545","3145","545","545","534.2","545"],["10/01/2024","1.05","550.7","2957","558.3","535","558.3","550.7"],["11/01/2024","0.8","555.1","5789","564.1","548.8","564.1","555.1"],["14/01/2024","2.43","568.6","2297","568.6","568.6","568.6","568.6"],["15/01/2024","1.34","576.2","4800","585","564","568.6","576.2"],["16/01/2024","0.8","580.8","2596","585","576.2","576.2","580.8"],["17/01/2024","0.69","584.8","2918","591","579.7","591","584.8"],["18/01/2024","1.3","592.4","6973","595","591.4","584.8","592.4"],["21/01/2024","-2.6","577","23523","615.6","560","592.4","577"],["22/01/2024","-2.15","564.6","19130","585","550","577","564.6"],["23/01/2024","-1.12","558.3","30392","578.3","549.6","578.3","558.3"],["24/01/2024","2.74","573.6","10926","581.4","571","558.3","573.6"],["25/01/2024","0.1","574.2","6983","587.6","551.5","587.6","574.2"],["28/01/2024","0.51","577.1","7884","587","574.2","574.2","577.1"],["29/01/2024","0.33","579","11041","591","573.6","591","579"],["30/01/2024","-0.26","577.5","20767","589","574.7","589","577.5"],["31/01/2024","-0.24","576.1","35135","587","562.5","577.5","576.1"],["01/02/2024","-4.53","550","213849","579.9","550","576.1","550"],["04/02/2024","-1.85","539.8","77162","550","520.2","550","539.8"],["05/02/2024","-2.98","523.7","6028","538","514.7","526.7","523.7"],["06/02/2024","2.43","536.4","2832","536.4","536.4","536.4","536.4"],["07/02/2024","-0.32","534.7","15058","548.1","518.8","548.1","534.7"],["08/02/2024","2.45","547.8","2312","547.9","547.7","547.7","547.8"],["11/02/2024","-1.02","542.2","5373","548.1","539","548.1","542.2"],["12/02/2024","-2.1","530.8","34761","543","530","543","530.8"],["13/02/2024","0.28","532.3","9394","543.7","520","543.7","532.3"],["14/02/2024","-3.59","513.2","69232","545","502.6","545","513.2"],["15/02/2024","0.41","515.3","13769","525.7","513","525.7","515.3"],["18/02/2024","2.43","527.8","3167","527.8","527.8","527.8","527.8"],["19/02/2024","1.04","533.3","10122","540.6","526.9","540.6","533.3"],["20/02/2024","0.94","538.3","8720","545","533.3","533.3","538.3"],["21/02/2024","-0.43","536","13721","551","522.3","538.3","536"],["22/02/2024","2.01","546.8","2663","548.3","536","548.3","546.8"],["25/02/2024","-3.95","525.2","36203","558","508.7","546.8","525.2"],["26/02/2024","0.32","526.9","7814","536.8","509.5","536.8","526.9"],["28/02/2024","0.46","529.3","6193","538","511","538","529.3"],["29/02/2024","0.94","534.3","4173","541","529.3","541","534.3"],["03/03/2024","-3.13","517.6","32365","546","510.1","546","517.6"],["04/03/2024","2.16","528.8","4806","529","517.6","529","528.8"],["05/03/2024","0.74","532.7","7277","540","526.8","540","532.7"],["06/03/2024","1.16","538.9","4791","545.7","527.6","545.7","538.9"],["07/03/2024","0.04","539.1","14621","551","527.6","538.9","539.1"],["10/03/2024","-0.32","537.4","10717","547","534","547","537.4"],["11/03/2024","-2.49","524","24483","547","500","537.4","524"],["12/03/2024","-2.1","513","8886","539","478","539","513"],["13/03/2024","-3.12","497","5070","514","489.6","514","497"],["14/03/2024","-0.04","496.8","2628","500","488","500","496.8"],["17/03/2024","1.01","501.8","3172","505","496.5","505","501.8"],["18/03/2024","0.64","505","2116","505","505","505","505"],["19/03/2024","2.44","517.3","2307","517.3","517.3","517.3","517.3"],["20/03/2024","1.41","524.6","3357","529.9","515.5","529.9","524.6"],["21/03/2024","2.44","537.4","3364","537.4","537.4","537.4","537.4"],["25/03/2024","2.31","549.8","2623","550","542.8","542.8","549.8"],["26/03/2024","1.42","557.6","3530","562","550","562","557.6"],["27/03/2024","-3.95","535.6","21653","571","500","557.6","535.6"],["28/03/2024","0","535.6","2812","535.6","535.6","535.6","535.6"],["31/03/2024","2.02","546.4","2219","548.6","535.6","548.6","546.4"],["01/04/2024","-2.84","530.9","2564144","546.4","529.4","546.4","530.9"],["02/04/2024","0.13","531.6","5609","534.7","530.9","530.9","531.6"],["03/04/2024","-0.81","527.3","206395","544.5","519.5","544.5","527.3"],["04/04/2024","-5.18","500","694533","539","489","527.3","500"],["07/04/2024","6.04","530.2","1235691","541","491","515","530.2"],["08/04/2024","1.7","539.2","91255","564.4","529.5","540","539.2"],["09/04/2024","0.43","541.5","232729","549.7","539.2","539.2","541.5"],["10/04/2024","-0.28","540","290792","554.2","535","541.5","540"],["11/04/2024","6.28","573.9","8747","610","540","540","573.9"],["14/04/2024","0","573.9","1687","573.9","573.9","573.9","573.9"],["15/04/2024","1.17","580.6","34731","586.4","573","573.9","580.6"],["16/04/2024","-7.01","539.9","90544","580.6","528.5","580.6","539.9"],["17/04/2024","-1.83","530","151427","542","523.9","539.9","530"],["18/04/2024","-0.6","526.8","13243","530","509.6","530","526.8"],["21/04/2024","0.51","529.5","9134","539.6","526.5","539.6","529.5"],["24/04/2024","2.36","542","2406","542","542","542","542"],["25/04/2024","0.35","543.9","12548","555.2","542","555.2","543.9"],["30/04/2024","0","543.9","212","543.9","543.9","543.9","543.9"],["01/05/2024","0","543.9","131","543.9","543.9","543.9","543.9"],["02/05/2024","-4.06","521.8","17382","530","508","543.9","521.8"],["05/05/2024","0.02","521.9","104254","524.4","510","521.8","521.9"],["06/05/2024","2.09","532.8","2611","534.7","527.6","534.7","532.8"],["07/05/2024","-2.38","520.1","47441","533.9","519.9","532.8","520.1"],["08/05/2024","0.58","523.1","14290","532.8","521.8","532.8","523.1"],["09/05/2024","0.78","527.2","13160","535","522","523.1","527.2"],["12/05/2024","1.25","533.8","1279","538","527.2","527.2","533.8"],["15/05/2024","-0.09","533.3","206","529.1","529.1","533.8","533.3"],["16/05/2024","0","533.3","816","533.3","533.3","533.3","533.3"],["19/05/2024","-0.26","531.9","171","517.3","517.3","533.3","531.9"],["20/05/2024","-3.68","512.3","53957","531.9","509.7","531.9","512.3"],["21/05/2024","-0.61","509.2","127","470.2","470.2","512.3","509.2"],["22/05/2024","-0.04","509","19079","512.2","494.1","509.2","509"],["23/05/2024","-3.52","491.1","15456","496.6","482","509","491.1"],["26/05/2024","1.61","499","1370","502.7","491.1","491.1","499"],["27/05/2024","-0.38","497.1","382","490","490","499","497.1"],["28/05/2024","0.68","500.5","639","507.2","507.2","497.1","500.5"],["29/05/2024","-0.9","496","223","465.5","465.5","500.5","496"],["30/05/2024","0","496","293","496","496","496","496"],["02/06/2024","-1.69","487.6","13176","496","484","496","487.6"],["03/06/2024","-1.56","480","30067","480","480","487.6","480"],["04/06/2024","0.15","480.7","21933","481","479.8","480","480.7"],["05/06/2024","-1.08","475.5","20272","480","470","480.7","475.5"],["06/06/2024","-0.23","474.4","3805","475.5","470","475.5","474.4"],["09/06/2024","-0.02","474.3","106124","474.5","471.1","474.4","474.3"],["10/06/2024","0.15","475","502131","475","471","474.3","475"],["13/06/2024","1.14","480.4","1485","484.5","470","484.5","480.4"],["16/06/2024","-2.48","468.5","15222","492.1","461","492.1","468.5"],["17/06/2024","4.33","488.8","45670","490","470.4","480","488.8"],["18/06/2024","-4.17","468.4","52728","478","461","477","468.4"],["19/06/2024","0.58","471.1","1763","474.8","460.6","468.4","471.1"],["20/06/2024","1","475.8","2679","482.6","402.1","482.6","475.8"],["23/06/2024","-1.91","466.7","2422","487.3","414.5","487.3","466.7"],["24/06/2024","0.6","469.5","1846","478","430.2","478","469.5"],["25/06/2024","0.4","471.4","3418","480.8","462","480.8","471.4"],["26/06/2024","-0.49","469.1","3092","480","460","480","469.1"],["27/06/2024","0.9","473.3","9684","484.9","470","478","473.3"],["01/07/2024","-0.25","472.1","104","473.3","451.1","473.3","472.1"],["02/07/2024","-0.68","468.9","3765","472.1","430.1","472.1","468.9"],["03/07/2024","-1.54","461.7","214","468.9","402.1","468.9","461.7"],["04/07/2024","-4.66","440.2","17951","461.7","430.1","461.7","440.2"],["07/07/2024","3.5","455.6","11786","460.5","448.9","450.9","455.6"],["08/07/2024","0.48","457.8","4390","466.6","455.3","466.6","457.8"],["09/07/2024","0","457.8","201","457.8","457.8","457.8","457.8"],["10/07/2024","0","457.8","293","457.8","457.8","457.8","457.8"],["11/07/2024","-0.15","457.1","5595","464.1","454.6","457.8","457.1"],["14/07/2024","1.73","465","1313","471.4","468.2","468.2","465"],["15/07/2024","0.99","469.6","1931","476","460.3","474.3","469.6"],["16/07/2024","0","469.6","286","469.6","469.6","469.6","469.6"],["17/07/2024","0.3","471","381","476.8","469.6","469.6","471"],["18/07/2024","0.74","474.5","297","495.7","495.7","471","474.5"],["21/07/2024","-0.61","471.6","135","474.5","410.1","474.5","471.6"],["22/07/2024","0","471.6","240889","483.2","470","471.6","471.6"],["23/07/2024","-0.13","471","5633","471","471","471.6","471"],["24/07/2024","1.85","479.7","1958","480","479.9","471","479.7"],["25/07/2024","0.06","480","256796","480.1","480","480","480"],["28/07/2024","-1.6","472.3","8279","489","448.4","480","472.3"],["29/07/2024","-0.32","470.8","3517","472.3","465","472.3","470.8"],["30/07/2024","-0.06","470.5","602","470.8","469.9","470.8","470.5"],["31/07/2024","-1.08","465.4","6278","470.5","459.1","470.5","465.4"],["01/08/2024","-0.34","463.8","19867","475","462.7","475","463.8"],["04/08/2024","-0.26","462.6","9701","473.7","451","452.6","462.6"],["05/08/2024","1.06","467.5","12880","473","455","473","467.5"],["06/08/2024","0.9","471.7","5896","478.9","466.4","478.9","471.7"],["07/08/2024","1.76","480","3763","482","471.7","471.7","480"],["08/08/2024","0","480","2222","480","480","480","480"],["11/08/2024","-0.1","479.5","99","470.4","470.4","480","479.5"],["12/08/2024","-0.48","477.2","149","450.1","450.1","479.5","477.2"],["14/08/2024","1.49","484.3","2112","486","477.2","486","484.3"],["15/08/2024","0.37","486.1","434","493","493","484.3","486.1"],["18/08/2024","-0.93","481.6","1517","486.3","479.7","486.1","481.6"],["19/08/2024","-0.89","477.3","5151","493","471.7","481.6","477.3"],["20/08/2024","-0.96","472.7","4566","473.5","455","477.3","472.7"],["21/08/2024","-1.48","465.7","1615","472.7","460.1","472.7","465.7"],["22/08/2024","1.55","472.9","2010","476","458.2","476","472.9"],["25/08/2024","2.35","484","1769","486","486","486","484"],["26/08/2024","0","484","658","484","484","484","484"],["27/08/2024","-2.54","471.7","5571","484","470","484","471.7"],["28/08/2024","0","471.7","288","471.7","471.7","471.7","471.7"],["29/08/2024","0","471.7","330","471.7","471.7","471.7","471.7"],["01/09/2024","-3.37","455.8","12165","471.7","453.3","471.7","455.8"],["02/09/2024","0.5","458.1","7508","466.9","455.6","466.9","458.1"],["03/09/2024","-1.22","452.5","17051","465.6","436.5","458.1","452.5"],["04/09/2024","2.43","463.5","2178","463.5","463.5","463.5","463.5"],["05/09/2024","-4.57","442.3","53344","461.8","439.9","463.5","442.3"],["10/09/2024","1.97","445","2038","447","439","447","445"],["11/09/2024","0.88","448.9","1859","449","449","449","448.9"],["12/09/2024","0","448.9","265","448.9","448.9","448.9","448.9"],["15/09/2024","0","448.9","58","448.9","448.9","448.9","448.9"],["16/09/2024","0.91","453","2673","459.8","433.1","459.8","453"],["17/09/2024","0","453","59","453","453","453","453"],["18/09/2024","0","453","1504","453","453","453","453"],["19/09/2024","1.37","459.2","1104","464","464","464","459.2"],["22/09/2024","0.63","462.1","5037","470.4","458.7","470.4","462.1"],["23/09/2024","1.54","469.2","1444","472","462.1","462.1","469.2"],["24/09/2024","-4.22","449.4","3321","469.2","449.3","469.2","449.4"],["25/09/2024","-2.05","440.2","538058","449.4","440.2","449.4","440.2"],["26/09/2024","0.98","444.5","16319","450.9","443.5","450.9","444.5"],["29/09/2024","-0.49","442.3","179449","449.9","442.3","444.5","442.3"],["30/09/2024","-0.05","442.1","6181","443","440.8","443","442.1"],["01/10/2024","-0.77","438.7","15549","442.1","434.3","442.1","438.7"],["06/10/2024","1.19","443.9","1686","444.9","444.9","444.9","443.9"],["07/10/2024","0","443.9","13578","443.9","443.8","443.9","443.9"],["08/10/2024","0","443.9","160","443.9","443.9","443.9","443.9"],["09/10/2024","0","443.9","417","443.9","443.9","443.9","443.9"],["10/10/2024","0","443.9","62","443.9","443.9","443.9","443.9"],["13/10/2024","-0.56","441.4","1933","443.9","432.4","443.9","441.4"],["14/10/2024","2.4","452","1821128","453.1","438","441.4","452"],["15/10/2024","7.43","485.6","1200820","505","451.9","452","485.6"],["20/10/2024","3.21","501.2","14499","505","497.6","485.6","501.2"],["21/10/2024","0.42","503.3","1262","505","501.2","505","503.3"],["22/10/2024","2.42","515.5","5800","515.6","515.3","503.3","515.5"],["27/10/2024","5.12","541.9","32337","563.8","513.4","515.5","541.9"],["28/10/2024","1.7","551.1","12478","553.1","550.3","541.9","551.1"],["29/10/2024","0.25","552.5","320","562.1","562.1","551.1","552.5"],["30/10/2024","-0.78","548.2","4413","560.3","546.4","552.5","548.2"],["31/10/2024","1.68","557.4","672","601.5","548.2","561.6","557.4"],["03/11/2024","1.67","566.7","1260","579.5","562.6","557.4","566.7"],["04/11/2024","0.04","566.9","284","568.4","566.7","566.7","566.9"],["05/11/2024","-1.48","558.5","10121","566.7","553.2","566.9","558.5"],["06/11/2024","-1.5","550.1","128393","575.2","550","558.5","550.1"],["07/11/2024","-0.02","550","15388","550.2","549.9","550.1","550"],["10/11/2024","2.6","564.3","9644","571.6","550","550","564.3"],["11/11/2024","0","564.3","1247","564.3","564.3","564.3","564.3"],["12/11/2024","0.04","564.5","932","564.8","564.8","564.3","564.5"],["13/11/2024","0.02","564.6","661","564.9","564.9","564.5","564.6"],["14/11/2024","0.04","564.8","1311","564.9","564.9","564.6","564.8"],["17/11/2024","0","564.8","243","564.8","564.8","564.8","564.8"],["18/11/2024","-1.5","556.3","8200","566.2","549.8","564.8","556.3"],["19/11/2024","5.64","587.7","29824","614.6","569.7","556.3","587.7"],["20/11/2024","0.7","591.8","8664","617","587.7","587.7","591.8"],["21/11/2024","5.76","625.9","10515","630.7","615.8","591.8","625.9"],["24/11/2024","0","625.9","11398","625.9","625.9","625.9","625.9"],["25/11/2024","0","625.9","11197","625.9","625.9","625.9","625.9"],["26/11/2024","0","625.9","682","625.9","625.9","625.9","625.9"],["27/11/2024","0","625.9","1321","625.9","625.9","625.9","625.9"],["28/11/2024","0","625.9","1483","625.9","625.9","625.9","625.9"],["01/12/2024","2.17","639.5","4336","641.1","625.9","625.9","639.5"],["02/12/2024","0.09","640.1","763","641.1","641.1","639.5","640.1"],["03/12/2024","0.14","641","6865","655.7","639.8","640.1","641"],["04/12/2024","0","641","1808","641","641","641","641"],["05/12/2024","0.97","647.2","1187","652","641","641","647.2"],["08/12/2024","0.74","652","2921","652","652","652","652"],["09/12/2024","0.48","655.1","3538","656.6","652","652","655.1"],["10/12/2024","-0.34","652.9","4649","656.6","650","655.1","652.9"],["11/12/2024","0.51","656.2","1852","656.6","656.6","652.9","656.2"],["12/12/2024","1.04","663","1295","718","656.6","656.2","663"],["15/12/2024","-0.81","657.6","6037","679.1","653","663","657.6"],["16/12/2024","0.59","661.5","525","673.8","657.6","657.6","661.5"],["17/12/2024","0.98","668","9573","691.9","659.3","661.5","668"],["18/12/2024","-1.03","661.1","2029","666.1","648","668","661.1"],["19/12/2024","-2.87","642.1","14684","661.1","640","661.1","642.1"],["22/12/2024","0.08","642.6","2583","657.7","622.8","657.7","642.6"],["23/12/2024","-2.24","628.2","10736","642.6","627","642.6","628.2"],["24/12/2024","0.84","633.5","40888","650.5","624.6","628.2","633.5"],["25/12/2024","1.97","646","1352","656.5","648.8","648.8","646"],["26/12/2024","-0.74","641.2","6546","646","626.8","646","641.2"],["29/12/2024","-1.93","628.8","13468","630.6","610.1","641.2","628.8"],["30/12/2024","-2.72","611.7","46324","618.3","600","628.8","611.7"],["31/12/2024","-0.02","611.6","894367","620.1","600","611.7","611.6"],["01/01/2025","1.78","622.5","48376","650","611.6","611.6","622.5"],["02/01/2025","-0.43","619.8","36371","623.2","616.4","622.5","619.8"],["05/01/2025","1.32","628","1236","633.7","619.8","619.8","628"],["06/01/2025","3.61","650.7","8491","680","640.5","628","650.7"],["07/01/2025","3.6","674.1","18403","680","664.1","650.7","674.1"],["08/01/2025","0.21","675.5","814","678","674.1","674.1","675.5"],["09/01/2025","1.35","684.6","36676","700","679.9","675.5","684.6"],["12/01/2025","0","684.6","958","684.6","684.6","684.6","684.6"],["13/01/2025","0","684.6","671","684.6","684.6","684.6","684.6"],["14/01/2025","-0.23","683","5854","716.6","678.7","684.6","683"],["15/01/2025","1.41","692.6","844","709.5","709.5","683","692.6"],["16/01/2025","5.04","727.5","2896","734.4","709.5","692.6","727.5"],["19/01/2025","1.95","741.7","24557","777","726","727.5","741.7"],["20/01/2025","-0.67","736.7","29342","754","732.2","741.7","736.7"],["21/01/2025","0.46","740.1","17318","741","736.7","736.7","740.1"],["22/01/2025","0","740.1","2768","740.1","740.1","740.1","740.1"],["23/01/2025","0.57","744.3","843","753.3","740.1","740.1","744.3"],["26/01/2025","0.17","745.6","2558","782","726","744.3","745.6"],["27/01/2025","-3.78","717.4","13423","727.6","709.8","745.6","717.4"],["28/01/2025","0","717.4","352","717.4","717.4","717.4","717.4"],["29/01/2025","-1.49","706.7","5597","707","706.5","717.4","706.7"],["30/01/2025","0.83","712.6","846","723.2","723.2","706.7","712.6"],["02/02/2025","0","712.6","648","712.6","712.6","712.6","712.6"],["03/02/2025","0","712.6","527","712.6","712.6","712.6","712.6"],["04/02/2025","-3.42","688.2","2725","723.1","652.9","712.6","688.2"],["05/02/2025","-1.6","677.2","9224","718.5","671.5","688.2","677.2"],["06/02/2025","-6.02","636.4","23986","659.8","635","677.2","636.4"],["09/02/2025","-1.46","627.1","903","636.4","617","636.4","627.1"],["10/02/2025","0.72","631.6","220237","632.1","621.6","627.1","631.6"],["11/02/2025","-0.03","631.4","808","631.6","631","631.6","631.4"],["12/02/2025","-0.32","629.4","167541","631.4","606.6","631.4","629.4"],["13/02/2025","0.1","630","251198","630","622.9","629.4","630"],["16/02/2025","-5.19","597.3","474123","630","595","630","597.3"],["17/02/2025","0.45","600","322929","615","599.5","611.8","600"],["18/02/2025","-1.65","590.1","25019","614.6","590","614.6","590.1"],["19/02/2025","-0.71","585.9","791","600","580","600","585.9"],["20/02/2025","0.46","588.6","364484","613.1","586.7","600","588.6"],["23/02/2025","-0.32","586.7","1601","602.9","586","602.9","586.7"],["24/02/2025","6.02","622","113715","638","586.7","586.7","622"],["25/02/2025","9.34","680.1","26598","729.3","606.9","622","680.1"],["26/02/2025","8","734.5","16813","755.7","696.7","680.1","734.5"],["27/02/2025","0.33","736.9","5188","752.3","700.6","734.5","736.9"],["02/03/2025","-1.7","724.4","246","647.8","647.8","736.9","724.4"],["03/03/2025","-0.99","717.2","285","678.2","678.2","724.4","717.2"],["04/03/2025","-2.01","702.8","361318","732.9","695.6","717.2","702.8"],["05/03/2025","-0.16","701.7","1001846","758","700","702.8","701.7"],["06/03/2025","2.25","717.5","3810","718.8","710","701.7","717.5"],["09/03/2025","0.2","718.9","1654","719.1","719.1","717.5","718.9"],["10/03/2025","5.45","758.1","19156","775","736.4","718.9","758.1"],["11/03/2025","-0.12","757.2","6808","776.4","745","758.1","757.2"],["12/03/2025","10.86","839.4","87028","858.7","757.2","757.2","839.4"],["13/03/2025","5.37","884.5","33055","890","839.4","839.4","884.5"],["17/03/2025","-2.77","860","10157","860.2","860","884.5","860"],["18/03/2025","-12.03","756.5","102135","880.9","723.9","880.9","756.5"],["19/03/2025","3.03","779.4","70378","780","717","756.5","779.4"],["20/03/2025","-0.55","775.1","37329","800","743.1","760.5","775.1"],["23/03/2025","-2.86","752.9","769","775.1","710","775.1","752.9"],["24/03/2025","2.22","769.6","19216","800","734.6","752.9","769.6"],["25/03/2025","-1.36","759.1","9633","760","751","769.6","759.1"],["26/03/2025","0","759.1","501","759.1","759.1","759.1","759.1"],["30/03/2025","0.08","763.3","620","765.1","744.3","744.3","763.3"],["31/03/2025","3.59","790.7","35842","800","755.7","763.3","790.7"],["01/04/2025","-6.2","741.7","67155","798","696.9","771.5","741.7"],["02/04/2025","-0.26","739.8","7332","743","708","741.7","739.8"],["03/04/2025","0.11","740.6","9732","741.8","740","740","740.6"],["06/04/2025","0.73","746","2439","748","740.7","748","746"],["07/04/2025","-0.88","739.4","7970","754","707","754","739.4"],["08/04/2025","0","739.4","1161","739.4","739.4","739.4","739.4"],["09/04/2025","-5.17","701.2","32403","757.4","679","757.4","701.2"],["10/04/2025","2.4","718","39391","718","701.7","718","718"],["14/04/2025","0.07","718.5","145","723.7","723.7","718","718.5"],["15/04/2025","0.1","719.2","189","725.6","718.5","718.5","719.2"],["16/04/2025","3.99","747.9","3829","748","719.2","719.2","747.9"],["17/04/2025","0.03","748.1","165","750","750","747.9","748.1"],["20/04/2025","0.01","748.2","225","749","749","748.1","748.2"],["21/04/2025","-2.43","730","3402","730","730","748.2","730"],["22/04/2025","-2.48","711.9","12024","730","710.7","730","711.9"],["23/04/2025","3.93","739.9","18105","749.9","715.1","711.9","739.9"],["24/04/2025","-0.14","738.9","64","739.9","710","739.9","738.9"],["27/04/2025","1.5","750","4208","750","750","738.9","750"],["28/04/2025","-2.75","729.4","3158","750","725","750","729.4"],["29/04/2025","0","729.4","12684","729.4","729.4","729.4","729.4"],["04/05/2025","-0.55","725.4","259","700.1","700.1","729.4","725.4"],["05/05/2025","-2.11","710.1","60858","729.4","699.9","725.4","710.1"],["06/05/2025","-4.11","680.9","27944","680.9","680.9","710.1","680.9"],["07/05/2025","4.89","714.2","2885","729","680.9","680.9","714.2"],["08/05/2025","0","714.2","236","714.2","714.2","714.2","714.2"],["11/05/2025","1.09","722","78388","725","695","714.2","722"],["12/05/2025","0","722","159","722","722","722","722"],["13/05/2025","-1.34","712.3","59061","746.3","689.6","722","712.3"],["14/05/2025","-1.73","700","2128","700","699.9","712.3","700"],["15/05/2025","0.13","700.9","2944","710","700.9","710","700.9"],["18/05/2025","-0.87","694.8","8441","700.9","679","700.9","694.8"],["19/05/2025","-2.33","678.6","2864","679.1","670.2","694.8","678.6"],["20/05/2025","-3.14","657.3","188984","678","631","678.6","657.3"],["21/05/2025","2.19","671.7","21401","671.8","657.3","657.3","671.7"],["22/05/2025","5.49","708.6","1857","720","660","660","708.6"],["25/05/2025","1.57","719.7","8846","720","708.6","708.6","719.7"],["26/05/2025","10.89","798.1","8292","800","719.7","719.7","798.1"],["27/05/2025","-0.88","791.1","55160","900","700.1","900","791.1"],["28/05/2025","-5.49","747.7","215061","862","697.9","791.1","747.7"],["29/05/2025","-1.7","735","202947","735","706","747.7","735"],["03/06/2025","-0.52","731.2","428068","738","720","726","731.2"],["04/06/2025","-0.36","728.6","198","706","706","731.2","728.6"],["05/06/2025","-0.37","725.9","3963","728","706","706","725.9"],["08/06/2025","-1.36","716","96773","728","706","725.9","716"],["09/06/2025","-1.13","707.9","103548","716","700","716","707.9"],["10/06/2025","0","707.9","411","707.9","707.9","707.9","707.9"],["11/06/2025","0.81","713.6","3810","728","707.7","707.9","713.6"],["12/06/2025","1.35","723.2","1975","728","660.1","713.6","723.2"],["15/06/2025","-2.97","701.7","2729","723.2","700","700","701.7"],["16/06/2025","4.2","731.2","110885","750.1","701.7","701.7","731.2"],["17/06/2025","0.83","737.3","9217","750","731.2","731.2","737.3"],["18/06/2025","1.86","751","9395","751.1","737.3","737.3","751"],["19/06/2025","0","751","33955","762","751","751","751"],["22/06/2025","-0.11","750.2","7817","751","750","751","750.2"],["23/06/2025","1.75","763.3","6244","765","761","750.2","763.3"],["24/06/2025","0.41","766.4","22892","830","763.3","763.3","766.4"],["25/06/2025","3.11","790.2","476964","810","766.4","766.4","790.2"],["26/06/2025","0.23","792","3390","792","790.2","790.2","792"],["29/06/2025","-2.78","770","2064","770","769.9","792","770"],["30/06/2025","0","770","3704","770","769.9","770","770"],["01/07/2025","-0.17","768.7","15788","770.7","732.3","770","768.7"],["02/07/2025","0.3","771","24473","837","768.6","768.7","771"],["03/07/2025","-2.28","753.4","37003","771","750","771","753.4"],["06/07/2025","8.84","820","16613","820","819.9","753.4","820"],["07/07/2025","-0.24","818","7362","820","818","820","818"],["08/07/2025","3.3","845","3279","845","844.9","818","845"],["09/07/2025","-10.05","760.1","104536","845","739.1","845","760.1"],["10/07/2025","-0.34","757.5","63511","797.3","756","797.3","757.5"],["13/07/2025","5.61","800","451909","843","799.5","843","800"],["14/07/2025","-7.58","739.4","132623","759.9","735.3","748.8","739.4"],["15/07/2025","0.77","745.1","516414","779.7","735.2","739.4","745.1"],["16/07/2025","-1.56","733.5","323654","809.9","720.5","745.1","733.5"],["17/07/2025","1.2","742.3","9687","750","732.1","733.5","742.3"],["20/07/2025","-0.38","739.5","45763","779","737.7","742.3","739.5"],["21/07/2025","1.72","752.2","41588","764.9","739.5","742.3","752.2"],["22/07/2025","5.11","790.6","36605","817.8","785.9","786.1","790.6"],["23/07/2025","2.45","810","56723","810","790.6","790.6","810"],["24/07/2025","0.01","810.1","11342","814","810","810","810.1"],["27/07/2025","2.37","829.3","2363","837.7","776","810.1","829.3"],["28/07/2025","0.87","836.5","8884","838","805","829.3","836.5"],["29/07/2025","-1.51","823.9","70379","836.5","800.1","836.5","823.9"],["30/07/2025","-0.63","818.7","7614","823.9","800","823.9","818.7"],["31/07/2025","-2.37","799.3","204549","800.3","796","800","799.3"],["04/08/2025","6.08","847.9","44674","948","799.3","799.3","847.9"],["05/08/2025","5.9","897.9","12759","931.1","847.9","847.9","897.9"],["06/08/2025","-1.67","882.9","28721","897.9","870","897.9","882.9"],["07/08/2025","4.2","920","130817","920","870","870","920"],["10/08/2025","0.18","921.7","15576","929.9","912.9","920","921.7"],["11/08/2025","-0.74","914.9","639","921.7","900","921.7","914.9"],["12/08/2025","1.48","928.4","114650","930","890.5","914.9","928.4"],["13/08/2025","1.04","938.1","86940","966","924.8","927","938.1"],["14/08/2025","5.46","989.3","107086","996","965","938.1","989.3"],["17/08/2025","0.67","995.9","23096","996","995.9","996","995.9"],["18/08/2025","0","995.9","1544","996","995.9","995.9","995.9"],["19/08/2025","-0.03","995.6","83593","1020","968","995.9","995.6"],["20/08/2025","0.54","1001","55257","1032","995.6","995.6","1001"],["21/08/2025","1.4","1015","2032","1029","980","1001","1015"],["24/08/2025","0.39","1019","3046","1019","1018","1019","1019"],["25/08/2025","5.3","1073","384574","1129","1019","1019","1073"],["26/08/2025","-0.09","1072","200599","1097","1026","1073","1072"],["27/08/2025","-1.59","1055","54741","1089","1040","1072","1055"],["28/08/2025","0.47","1060","67730","1095","1050","1080","1060"],["31/08/2025","6.04","1124","234968","1155","1095","1096","1124"],["01/09/2025","-1.25","1110","736321","1159","1075","1124","1110"],["02/09/2025","4.95","1165","630437","1209","1057","1110","1165"],["03/09/2025","-2.4","1137","640602","1230","1117","1223","1137"],["04/09/2025","0.35","1141","1016006","1150","1093","1137","1141"],["07/09/2025","0","1141","1027642","1190","1097","1190","1141"],["08/09/2025","-0.53","1135","308801","1188","1115","1188","1135"],["09/09/2025","1.41","1151","3297727","1154","1091","1154","1151"],["10/09/2025","-4.69","1097","881763","1151","1095","1151","1097"],["11/09/2025","-0.64","1090","2023596","1140","1030","1140","1090"],["14/09/2025","-3.85","1048","430383","1140","1031","1090","1048"],["15/09/2025","-2.77","1019","1092322","1089","989","1020","1019"],["16/09/2025","-11.42","902.6","1873877","1019","902.6","1019","902.6"],["17/09/2025","1.78","918.7","1107854","940","908","940","918.7"],["18/09/2025","-4.8","874.6","1867879","908","870","918.7","874.6"],["21/09/2025","-4.41","836","2222481","900","798","874.6","836"],["25/09/2025","-4.81","795.8","1857166","844.3","778.7","844.3","795.8"],["28/09/2025","5.96","843.2","430737","920","795.8","795.8","843.2"],["29/09/2025","-1.03","834.5","1042116","850","788","844.9","834.5"],["30/09/2025","1.38","846","329105","900","830","834.5","846"],["05/10/2025","0.02","846.2","193915","950","836.1","950","846.2"],["08/10/2025","1.43","858.3","364021","866","846.2","866","858.3"],["09/10/2025","1.34","869.8","80905","925","858.3","858.3","869.8"],["12/10/2025","0.77","876.5","129862","888","850","869.8","876.5"],["15/10/2025","-0.95","868.2","38173","876.5","851.6","876.5","868.2"],["16/10/2025","-7.86","800","1454049","867.8","800","867.8","800"],["19/10/2025","-1.61","787.1","353892","839.6","770","839.6","787.1"],["20/10/2025","-0.09","786.4","386107","827.9","774.1","787.1","786.4"],["21/10/2025","-1.17","777.2","84293","796","765.4","786.4","777.2"],["22/10/2025","0.73","782.9","164367","816","770.1","777.2","782.9"],["23/10/2025","1.15","791.9","56157","800","780","800","791.9"],["26/10/2025","0","791.9","75990","795","791.8","795","791.9"],["27/10/2025","1.62","804.7","478068","857","785","857","804.7"],["28/10/2025","3.11","829.7","457935","849.9","804.7","804.7","829.7"],["29/10/2025","1.92","845.6","85764","880","840","845","845.6"],["30/10/2025","3.3","873.5","497207","909","845.6","878","873.5"],["02/11/2025","1.55","887","78294","900","873.5","900","887"],["03/11/2025","0.81","894.2","304515","949.9","887","887","894.2"],["04/11/2025","-0.02","894","231771","949.8","894","940","894"],["05/11/2025","-0.41","890.3","331778","911.7","860","894","890.3"],["06/11/2025","0.42","894","2652925","945","877.2","890.3","894"],["09/11/2025","1.29","905.5","744033","908","894","900","905.5"],["10/11/2025","2.15","925","2265361","937.6","894.8","925.2","925"],["11/11/2025","0.86","933","608351","973.3","904","933","933"],["12/11/2025","0.71","939.6","592915","972.4","905.1","933","939.6"],["13/11/2025","-0.66","933.4","455984","972","905","972","933.4"],["16/11/2025","0.71","940","58505","961","930.6","940","940"],["17/11/2025","-0.36","936.6","567641","964.9","931.1","950","936.6"],["18/11/2025","-0.3","933.8","125909","948.9","910","936.6","933.8"],["19/11/2025","0.63","939.7","237066","948","930.3","948","939.7"],["20/11/2025","-0.5","935","457221","972.7","911.8","972.7","935"],["23/11/2025","-0.26","932.6","144919","976.9","932.6","935","932.6"],["24/11/2025","-1","923.3","1436440","975","906.2","975","923.3"],["25/11/2025","0","923.3","236338","955","903","955","923.3"],["26/11/2025","-0.55","918.2","458132","945.5","896.4","923.3","918.2"],["27/11/2025","1.08","928.1","362470","954.1","918.2","918.2","928.1"],["30/11/2025","0.43","932.1","319229","953.7","905","953.7","932.1"],["01/12/2025","0.73","938.9","188590","978.6","912.3","932.1","938.9"],["02/12/2025","-0.82","931.2","115998","977.1","905.3","938.9","931.2"],["03/12/2025","-2.28","910","1102675","1012","909.9","931.2","910"],["04/12/2025","0","910","567602","970","867","970","910"],["07/12/2025","1.26","921.5","39571","970","914.1","970","921.5"],["08/12/2025","-0.8","914.1","413475","970","898","970","914.1"],["09/12/2025","10.16","1007","2100287","1030","902.9","942.7","1007"],["10/12/2025","-1.21","994.8","642912","1035","974.6","1007","994.8"],["11/12/2025","-0.45","990.3","263169","1039","950.7","994.8","990.3"],["14/12/2025","1.18","1002","268453","1009","990.3","990.3","1002"],["15/12/2025","-1.25","989.5","411360","1002","980","1000","989.5"],["16/12/2025","-0.54","984.2","1687850","999","965","989.5","984.2"],["17/12/2025","0.85","992.6","47976","992.8","991.8","984.2","992.6"],["18/12/2025","-0.03","992.3","284014","993.1","972","992.6","992.3"],["21/12/2025","-0.05","991.8","227914","1007","990.5","992.3","991.8"],["22/12/2025","0.8","999.7","76237","1010","996","991.8","999.7"],["23/12/2025","-0.89","990.8","102277","1005","952.3","1005","990.8"],["24/12/2025","1.74","1008","114433","1035","990","990.8","1008"],["25/12/2025","-0.6","1002","30207","1013","1000","1008","1002"],["28/12/2025","-0.22","999.8","221764","1010","982.4","1002","999.8"],["29/12/2025","-0.06","999.2","71662","1001","989.1","999.8","999.2"],["30/12/2025","1.78","1017","247715","1030","995","999.2","1017"],["31/12/2025","2.65","1044","713366","1099","1006","1017","1044"],["01/01/2026","1.92","1064","163868","1084","1044","1044","1064"],["05/01/2026","-0.19","1062","672144","1079","1029","1061","1062"],["06/01/2026","-0.47","1057","478297","1078","1050","1078","1057"],["07/01/2026","0.85","1066","941164","1086","1033","1086","1066"],["08/01/2026","-0.09","1065","184447","1139","1041","1066","1065"],["12/01/2026","-0.18","1081","116289","1088","1067","1083","1081"],["13/01/2026","0.46","1086","400800","1118","1052","1087","1086"],["14/01/2026","-0.64","1079","186426","1129","1043","1086","1079"],["15/01/2026","0.28","1082","105478","1143","1077","1130","1082"],["19/01/2026","-0.09","1075","214854","1090","1041","1090","1075"],["20/01/2026","-2.51","1048","947194","1072","1030","1075","1048"],["21/01/2026","0.48","1053","204465","1132","1048","1132","1053"],["22/01/2026","20.8","1272","4742339","1278","1049","1080","1272"],["26/01/2026","-3.15","1292","1425528","1400","1266","1350","1292"],["27/01/2026","2.86","1329","7680198","1355","1285","1285","1329"],["28/01/2026","-2.26","1299","994624","1397","1270","1344","1299"],["29/01/2026","-0.77","1289","941551","1385","1270","1299","1289"],["02/02/2026","1.01","1295","312883","1348","1270","1348","1295"],["03/02/2026","0.46","1301","462386","1369","1290","1369","1301"],["04/02/2026","-3.15","1260","1070314","1344","1237","1301","1260"],["05/02/2026","-0.79","1250","1168969","1300","1225","1300","1250"],["09/02/2026","1.79","1305","2468033","1344","1280","1344","1305"],["10/02/2026","4.06","1358","1201998","1399","1300","1320","1358"],["11/02/2026","0.44","1364","1512934","1428","1300","1428","1364"],["12/02/2026","0.15","1366","471819","1393","1350","1380","1366"],["16/02/2026","0.8","1380","199363","1422","1356","1369","1380"],["17/02/2026","-0.65","1371","353779","1395","1330","1395","1371"],["18/02/2026","0.07","1372","513263","1390","1328","1371","1372"],["19/02/2026","2.04","1400","2322613","1447","1344","1372","1400"],["23/02/2026","-0.43","1393","344319","1418","1371","1399","1393"],["24/02/2026","-2.01","1365","484923","1399","1330","1393","1365"],["25/02/2026","-1.54","1344","360491","1379","1324","1351","1344"],["26/02/2026","2.98","1384","492618","1400","1335","1350","1384"],["02/03/2026","-0.86","1388","1094947","1439","1380","1400","1388"],["04/03/2026","-0.79","1377","297864","1448","1368","1400","1377"],["05/03/2026","1.53","1398","489577","1418","1371","1377","1398"],["09/03/2026","-1.99","1428","319940","1480","1415","1457","1428"],["10/03/2026","-1.75","1403","1708183","1477","1400","1460","1403"],["11/03/2026","2.42","1437","699462","1458","1390","1403","1437"],["12/03/2026","-1.6","1414","433895","1470","1385","1459","1414"],["16/03/2026","-0.57","1393","1124354","1483","1380","1460","1393"],["17/03/2026","-1.08","1378","2552836","1422","1330","1393","1378"],["18/03/2026","-0.58","1370","1018266","1419","1350","1378","1370"],["19/03/2026","-1.39","1351","210644","1436","1344","1370","1351"],["23/03/2026","-0.07","1425","342848","1482","1410","1426","1425"],["24/03/2026","-2.53","1389","462909","1453","1360","1425","1389"],["25/03/2026","-2.81","1350","622783","1420","1340","1389","1350"],["26/03/2026","-1.48","1330","993543","1349","1270","1350","1330"],["30/03/2026","-7.53","1240","1357114","1400","1238","1341","1240"],["31/03/2026","6.85","1325","1065442","1340","1203","1240","1325"],["06/04/2026","0.44","1360","164625","1366","1354","1354","1360"],["09/04/2026","2.79","1398","710419","1400","1355","1360","1398"],["13/04/2026","-5.17","1303","1243265","1374","1299","1374","1303"],["14/04/2026","-0.46","1297","347472","1329","1280","1329","1297"],["15/04/2026","1.85","1321","109345","1394","1294","1394","1321"],["16/04/2026","0.68","1330","43405","1362","1314","1362","1330"],["20/04/2026","0","1369","182807","1404","1356","1369","1369"],["23/04/2026","3.36","1415","1449309","1445","1395","1400","1415"],["27/04/2026","0.78","1424","502176","1450","1391","1430","1424"],["28/04/2026","3.86","1479","2787548","1540","1430","1439","1479"],["29/04/2026","4.12","1540","4014831","1600","1513","1540","1540"],["30/04/2026","9.81","1691","2088003","1691","1503","1549","1691"],["04/05/2026","-6.96","1590","2133367","1760","1590","1709","1590"],["05/05/2026","4.28","1658","1096068","1699","1610","1610","1658"],["06/05/2026","-1.15","1639","2648808","1777","1600","1704","1639"],["07/05/2026","-4.03","1573","2924936","1674","1540","1645","1573"],["11/05/2026","-1.07","1572","411070","1620","1525","1620","1572"],["12/05/2026","-1.91","1542","1021248","1610","1479","1600","1542"],["13/05/2026","-1.56","1518","357956","1600","1510","1569","1518"],["14/05/2026","5.01","1594","953548","1602","1486","1518","1594"],["18/05/2026","-0.69","1574","2131273","1585","1460","1585","1574"],["19/05/2026","-2.73","1531","480292","1607","1501","1574","1531"],["20/05/2026","6.07","1624","1875628","1694","1514","1516","1624"],["25/05/2026","1.48","1648","3408150","1731","1617","1640","1648"],["26/05/2026","0.67","1659","624280","1700","1598","1687","1659"],["27/05/2026","-0.78","1646","955975","1766","1599","1710","1646"],["28/05/2026","-2.31","1608","598455","1709","1600","1650","1608"],["01/06/2026","-4.82","1559","473350","1668","1545","1668","1559"],["02/06/2026","-2.5","1520","1946847","1614","1488","1614","1520"],["03/06/2026","0.33","1525","372532","1559","1520","1520","1525"],["04/06/2026","-2.1","1493","789906","1525","1444","1525","1493"],["08/06/2026","2.74","1499","375157","1500","1437","1459","1499"],["09/06/2026","-1.07","1483","1296320","1566","1450","1499","1483"],["10/06/2026","-1.15","1466","531475","1497","1435","1483","1466"],["11/06/2026","-3","1422","954890","1500","1418","1466","1422"],["15/06/2026","-3.6","1340","813880","1453","1322","1428","1340"],["16/06/2026","-5.82","1262","1641262","1365","1260","1340","1262"],["17/06/2026","0.08","1263","457647","1330","1255","1261","1263"],["18/06/2026","-1.19","1248","646125","1278","1221","1263","1248"],["22/06/2026","-0.56","1410","1590221","1501","1365","1455","1410"],["23/06/2026","-1.13","1394","3670769","1499","1320","1410","1394"],["24/06/2026","-1.79","1369","3708813","1406","1331","1390","1369"],["25/06/2026","-2.34","1337","2495946","1419","1303","1419","1337"],["29/06/2026","4.44","1388","1901532","1483","1328","1329","1388"],["30/06/2026","4.03","1444","4363099","1500","1349","1388","1444"],["01/07/2026","6.93","1544","1920959","1580","1370","1444","1544"],["02/07/2026","-2.91","1499","4768080","1573","1460","1573","1499"],["06/07/2026","-0.47","1493","804642","1517","1474","1517","1493"],["07/07/2026","0.8","1505","1034374","1623","1462","1495","1505"],["08/07/2026","-1.66","1480","395557","1505","1458","1505","1480"],["09/07/2026","-1.96","1451","341714","1480","1440","1480","1451"],["13/07/2026","-1.39","1488","542282","1590","1474","1530","1488"],["14/07/2026","2.49","1525","2480145","1534","1460","1488","1525"],["15/07/2026","0.33","1530","2279183","1598","1494","1550","1530"],["16/07/2026","6.34","1627","2368523","1675","1503","1504","1627"],["20/07/2026","-1.65","1610","941336","1745","1591","1637","1610"],["21/07/2026","-0.19","1607","383493","1679","1582","1679","1607"],["22/07/2026","1.68","1634","802700","1698","1580","1622","1634"],["27/07/2026","-1.85","1589","1037492","1697","1555","1634","1589"],["28/07/2026","-0.76","1577","863511","1649","1522","1649","1577"],["29/07/2026","-0.51","1569","302367","1649","1506","1649","1569"],["30/07/2026","4.08","1633","538874","1650","1567","1629","1633"],["03/08/2026","-6.69","1618","1772404","1788","1590","1734","1618"],["04/08/2026","-1.24","1598","894854","1618","1581","1618","1598"],["05/08/2026","0.88","1612","769245","1655","1582","1610","1612"],["06/08/2026","-4.96","1532","3693799","1640","1532","1640","1532"],["10/08/2026","1.61","1579","464328","1614","1510","1554","1579"],["11/08/2026","-0.44","1572","344587","1625","1540","1579","1572"],["12/08/2026","-0.19","1569","1023427","1580","1501","1572","1569"],["13/08/2026","5.04","1648","926437","1659","1545","1571","1648"],["17/08/2026","-0.49","1610","328623","1618","1573","1618","1610"],["18/08/2026","-0.75","1598","1701359","1618","1550","1618","1598"],["19/08/2026","-0.31","1593","334954","1620","1577","1598","1593"],["20/08/2026","0.13","1595","137710","1655","1550","1593","1595"],["24/08/2026","-0.19","1607","3676810","1677","1583","1610","1607"],["25/08/2026","-1.37","1585","256462","1623","1555","1607","1585"],["26/08/2026","1.45","1608","621007","1650","1560","1585","1608"],["27/08/2026","-1.74","1580","388915","1641","1557","1608","1580"],["31/08/2026","-0.37","1597","835999","1675","1560","1603","1597"],["01/09/2026","2.25","1633","3832305","1680","1563","1586","1633"]]

חג'ג' אירופה

מספר נייר1143635סימולחגגאISINIL0011436354

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים