נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["27/11/2018","1.93","23820","525661","23960","23730","23370","23820"],["28/11/2018","0.84","24020","102830","24150","23970","23820","24020"],["29/11/2018","0.46","24130","193661","24150","24020","24020","24130"],["02/12/2018","0.79","24320","95226","24330","24150","24150","24320"],["03/12/2018","0.78","24510","130171","24570","24380","24320","24510"],["04/12/2018","-2.37","23930","75067","23940","23840","24510","23930"],["05/12/2018","-0.63","23780","131172","23790","23640","23660","23780"],["06/12/2018","-3.36","22980","5085309","23250","22830","23780","22980"],["09/12/2018","0.04","22990","37474","22990","22990","22980","22990"],["10/12/2018","-0.52","22870","693278","22980","22750","22800","22870"],["11/12/2018","1.18","23140","378760","23160","22800","22870","23140"],["12/12/2018","1.3","23440","1168950","23490","23300","23140","23440"],["13/12/2018","1.37","23760","3110358","23790","23650","23440","23760"],["16/12/2018","-1.77","23340","224161","23440","23100","23440","23340"],["17/12/2018","-1.67","22950","1192901","23210","22930","23340","22950"],["18/12/2018","-0.31","22880","635366","22980","22810","22950","22880"],["19/12/2018","-0.57","22750","109844","22800","22700","22880","22750"],["20/12/2018","-2.81","22110","366784","22140","22000","22750","22110"],["23/12/2018","-4.79","21050","203334","21450","21030","22110","21050"],["24/12/2018","-1.14","20810","1170584","21330","20650","21050","20810"],["25/12/2018","-3.32","20120","257083","20400","20100","20290","20120"],["26/12/2018","2.98","20720","566812","20940","20700","20790","20720"],["27/12/2018","3.04","21350","1597563","21490","21220","21320","21350"],["30/12/2018","0.23","21400","118773","21550","21350","21350","21400"],["31/12/2018","-0.05","21390","439396","21490","21390","21390","21390"],["01/01/2019","-0.84","21210","45397","21340","21200","21390","21210"],["02/01/2019","-0.42","21120","249675","21270","20930","21210","21120"],["03/01/2019","-0.66","20980","212612","21080","20920","21120","20980"],["06/01/2019","3.29","21670","111384","21670","21670","20980","21670"],["07/01/2019","-0.18","21630","198071","21640","21470","21670","21630"],["08/01/2019","0.79","21800","408240","21850","21010","21010","21800"],["09/01/2019","0.83","21980","69689","22030","21960","21800","21980"],["10/01/2019","-1.27","21700","22347","21710","21690","21980","21700"],["13/01/2019","0.46","21800","46642","21800","21790","21700","21800"],["14/01/2019","-0.55","21680","1260086","21710","21550","21800","21680"],["15/01/2019","1.43","21990","49554","22110","21930","21680","21990"],["16/01/2019","0.14","22020","165324","22060","21950","21990","22020"],["17/01/2019","-1","21800","134067","21800","21780","22020","21800"],["20/01/2019","3.07","22470","47691","22640","22470","21800","22470"],["21/01/2019","-0.8","22290","172078","22300","22280","22470","22290"],["22/01/2019","-0.99","22070","105925","22220","22050","22290","22070"],["23/01/2019","0.68","22220","65316","22300","22170","22070","22220"],["24/01/2019","-0.45","22120","258230","22200","22070","22070","22120"],["27/01/2019","0.41","22210","572433","22330","22150","22150","22210"],["28/01/2019","-0.54","22090","113875","22240","22010","22210","22090"],["29/01/2019","0.77","22260","27607","22330","22220","22090","22260"],["30/01/2019","-0.18","22220","152030","22250","22210","22210","22220"],["31/01/2019","0.41","22310","856050","22430","22260","22220","22310"],["03/02/2019","0.36","22390","9404","22390","22390","22310","22390"],["04/02/2019","-0.22","22340","470879","22420","22330","22370","22340"],["05/02/2019","0.4","22430","781891","22430","22370","22340","22430"],["06/02/2019","0","22430","0","22430","22430","22430","22430"],["07/02/2019","-1.92","22000","646030","22430","22000","22430","22000"],["10/02/2019","-0.18","21960","6150","22000","21920","22000","21960"],["11/02/2019","-0.14","21930","655427","21950","21830","21960","21930"],["12/02/2019","2.23","22420","2285527","22440","22360","21930","22420"],["13/02/2019","0.71","22580","134411","22660","22490","22490","22580"],["14/02/2019","0.75","22750","347845","22810","22510","22580","22750"],["17/02/2019","-0.09","22730","2955","22730","22730","22750","22730"],["18/02/2019","0.66","22880","1929171","22940","22800","22850","22880"],["19/02/2019","-0.04","22870","755102","22880","22810","22880","22870"],["20/02/2019","0.57","23000","326703","23010","22950","22870","23000"],["21/02/2019","-0.09","22980","2247912","23130","22960","23000","22980"],["24/02/2019","-0.13","22950","109013","22950","22950","22950","22950"],["25/02/2019","1.09","23200","154833","23200","23110","22950","23200"],["26/02/2019","-0.69","23040","163243","23050","22980","23200","23040"],["27/02/2019","0.17","23080","291642","23110","23080","23040","23080"],["28/02/2019","-0.56","22950","38762","23050","22850","22850","22950"],["03/03/2019","1.96","23400","66914","23410","23360","22950","23400"],["04/03/2019","0.13","23430","961734","23470","23390","23470","23430"],["05/03/2019","-0.51","23310","118224","23490","23270","23430","23310"],["06/03/2019","-0.13","23280","4148840","23280","23240","23310","23280"],["07/03/2019","-0.9","23070","953275","23140","23010","23010","23070"],["10/03/2019","0","23070","0","23070","23070","23070","23070"],["11/03/2019","-1.69","22680","399770","22700","22550","23070","22680"],["12/03/2019","1.46","23010","124251","23100","22980","23100","23010"],["13/03/2019","-0.52","22890","209668","22890","22880","23010","22890"],["14/03/2019","-0.48","22780","3320834","22790","22720","22890","22780"],["17/03/2019","0.92","22990","2069","22990","22990","22780","22990"],["18/03/2019","0.57","23120","398646","23170","23110","22990","23120"],["19/03/2019","0.26","23180","22256","23220","23110","23120","23180"],["20/03/2019","-0.13","23150","183814","23170","23140","23180","23150"],["24/03/2019","-2.33","22610","164674","22630","22600","23150","22610"],["25/03/2019","-0.49","22500","492663","22630","22400","22610","22500"],["26/03/2019","2.4","23040","173359","23060","22760","22500","23040"],["27/03/2019","-0.09","23020","433119","23170","22960","23040","23020"],["28/03/2019","-0.43","22920","142119","22940","22800","23020","22920"],["31/03/2019","0.31","22990","25063","23140","22980","22920","22990"],["01/04/2019","1.17","23260","94212","23260","23100","22990","23260"],["02/04/2019","0.17","23300","5360","23310","23300","23260","23300"],["03/04/2019","1.5","23650","733965","23890","23350","23400","23650"],["04/04/2019","-0.76","23470","6013245","23470","23450","23650","23470"],["07/04/2019","0.17","23510","38090","23520","23510","23470","23510"],["08/04/2019","-0.04","23500","293670","23540","23470","23510","23500"],["10/04/2019","-0.17","23460","43633","23480","23430","23500","23460"],["11/04/2019","-0.17","23420","105076","23470","23350","23350","23420"],["14/04/2019","1.49","23770","88658","23770","23640","23640","23770"],["15/04/2019","0.67","23930","201146","23970","23840","23770","23930"],["16/04/2019","0.59","24070","146814","24070","23980","23930","24070"],["17/04/2019","-0.04","24060","834558","24100","24040","24070","24060"],["18/04/2019","-0.83","23860","12887","23980","23820","24060","23860"],["21/04/2019","0.17","23900","46401","23960","23900","23960","23900"],["22/04/2019","0.54","24030","18986","24050","24000","23900","24030"],["23/04/2019","-0.08","24010","12725","24010","24010","24030","24010"],["24/04/2019","-0.17","23970","23011","23970","23970","24010","23970"],["28/04/2019","1.08","24230","3877","24230","24230","24230","24230"],["29/04/2019","-0.33","24150","44191","24200","24120","24230","24150"],["30/04/2019","-0.17","24110","245179","24150","24050","24150","24110"],["01/05/2019","0.29","24180","31916","24250","24100","24110","24180"],["02/05/2019","-0.62","24030","495277","24070","24030","24180","24030"],["05/05/2019","0.33","24110","89207","24110","24110","24030","24110"],["06/05/2019","-1.58","23730","327804","23790","22890","23770","23730"],["07/05/2019","-0.25","23670","81467","23740","23620","23730","23670"],["12/05/2019","-1.9","23220","85000","23300","23120","23300","23220"],["13/05/2019","-2.41","22660","122892","22780","22580","23220","22660"],["14/05/2019","-0.04","22650","62527","22710","22650","22660","22650"],["15/05/2019","-0.4","22560","157822","22830","22530","22650","22560"],["16/05/2019","1.11","22810","64578","22810","22600","22560","22810"],["19/05/2019","-0.35","22730","28413","22730","22730","22810","22730"],["20/05/2019","-0.18","22690","253313","22960","22680","22730","22690"],["21/05/2019","1.19","22960","45679","22990","22930","22690","22960"],["22/05/2019","-0.17","22920","108776","22950","22840","22960","22920"],["23/05/2019","-1.4","22600","27340","22740","22570","22920","22600"],["26/05/2019","0.58","22730","77945","22840","22600","22600","22730"],["27/05/2019","0.35","22810","287028","22820","22760","22730","22810"],["28/05/2019","-0.18","22770","522835","22850","22740","22810","22770"],["29/05/2019","-1.23","22490","82091","22530","22450","22770","22490"],["30/05/2019","0.04","22500","23279973","22560","22470","22490","22500"],["02/06/2019","-2.67","21900","69897","22040","21900","22500","21900"],["03/06/2019","0.5","22010","234530","22030","21880","21900","22010"],["04/06/2019","0","22010","39621","22070","22000","22010","22010"],["05/06/2019","1.68","22380","16336","22440","22340","22010","22380"],["06/06/2019","-0.22","22330","108147","22350","22330","22380","22330"],["10/06/2019","1.93","22760","47786","22780","22650","22330","22760"],["11/06/2019","0.7","22920","36176","22940","22780","22780","22920"],["12/06/2019","-1.09","22670","38552","22760","22670","22920","22670"],["13/06/2019","-0.44","22570","135278","22590","22530","22670","22570"],["16/06/2019","-0.04","22560","23686","22570","22500","22570","22560"],["17/06/2019","0.75","22730","262325","22790","22630","22560","22730"],["18/06/2019","-0.31","22660","39199","22790","22620","22730","22660"],["19/06/2019","1.1","22910","45359","22990","22890","22660","22910"],["20/06/2019","1.48","23250","6480681","23280","23120","22910","23250"],["23/06/2019","-2.24","22730","3182","22730","22730","23250","22730"],["24/06/2019","0.75","22900","59290","22950","22750","22730","22900"],["25/06/2019","-0.39","22810","2055496","22850","22790","22900","22810"],["26/06/2019","0.31","22880","78127","22890","22740","22810","22880"],["27/06/2019","0.04","22890","102550","22970","22880","22880","22890"],["30/06/2019","1.14","23150","4630","23150","23150","22890","23150"],["01/07/2019","1.17","23420","526832","23500","23150","23150","23420"],["02/07/2019","-0.17","23380","2646500","23440","23360","23420","23380"],["03/07/2019","-0.13","23350","439408","23360","23280","23380","23350"],["04/07/2019","0.04","23360","108364","23390","23350","23350","23360"],["07/07/2019","-0.47","23250","64171","23260","23250","23360","23250"],["08/07/2019","0","23250","712430","23360","23210","23250","23250"],["09/07/2019","-0.22","23200","16011","23210","23170","23250","23200"],["10/07/2019","0.13","23230","77354","23290","23160","23200","23230"],["11/07/2019","0.26","23290","399843","23300","23270","23230","23290"],["14/07/2019","-0.56","23160","6716","23160","23160","23290","23160"],["15/07/2019","0.35","23240","209429","23340","23130","23160","23240"],["16/07/2019","-0.22","23190","40814","23220","23160","23240","23190"],["17/07/2019","-0.3","23120","10038716","23130","23120","23190","23120"],["18/07/2019","-1.73","22720","188913","22750","22680","23120","22720"],["21/07/2019","0","22720","0","22720","22720","22720","22720"],["22/07/2019","1.72","23110","424371","23120","23010","22720","23110"],["23/07/2019","1.13","23370","322918","23370","23300","23110","23370"],["24/07/2019","-0.13","23340","176427","23400","23320","23370","23340"],["25/07/2019","0.39","23430","11714","23450","23410","23340","23430"],["28/07/2019","-0.98","23200","63130","23220","23200","23430","23200"],["29/07/2019","0.26","23260","152124","23290","23240","23200","23260"],["30/07/2019","0.13","23290","41222","23310","23270","23260","23290"],["31/07/2019","-0.34","23210","135561","23240","23190","23290","23210"],["01/08/2019","-0.09","23190","46380","23240","23080","23210","23190"],["04/08/2019","-2.33","22650","59229","22650","22390","23190","22650"],["05/08/2019","-2.65","22050","6078230","22220","22000","22650","22050"],["06/08/2019","0.18","22090","539781","22150","22050","22050","22090"],["07/08/2019","-0.14","22060","11689","22210","22010","22090","22060"],["08/08/2019","0.14","22090","397007","22130","22020","22020","22090"],["12/08/2019","-1.13","21840","519943","22260","21830","22260","21840"],["13/08/2019","0.87","22030","518208","22230","21790","21840","22030"],["14/08/2019","-0.86","21840","349212","22200","21830","22030","21840"],["15/08/2019","0.23","21890","376905","22010","21880","21840","21890"],["18/08/2019","0.69","22040","71365","22190","21950","21950","22040"],["19/08/2019","0.77","22210","246859","22250","22170","22040","22210"],["20/08/2019","-0.27","22150","9301","22200","22090","22210","22150"],["21/08/2019","0.41","22240","616296","22250","22180","22150","22240"],["22/08/2019","-0.13","22210","39974","22240","22180","22240","22210"],["25/08/2019","-1.76","21820","22036","22000","21800","22210","21820"],["26/08/2019","1.37","22120","552883","22160","22010","21820","22120"],["27/08/2019","-0.05","22110","441179","22110","21970","22120","22110"],["28/08/2019","-0.68","21960","207132","22030","21940","22110","21960"],["29/08/2019","1.41","22270","264425","22270","22030","21960","22270"],["01/09/2019","-0.67","22120","37601","22120","22110","22270","22120"],["02/09/2019","0.36","22200","264830","22220","22160","22120","22200"],["03/09/2019","-0.05","22190","767504","22230","22120","22200","22190"],["04/09/2019","0.72","22350","36205","22350","22330","22190","22350"],["05/09/2019","1.7","22730","73571","22760","22640","22350","22730"],["08/09/2019","0","22730","125015","22730","22730","22730","22730"],["09/09/2019","1.01","22960","249832","22980","22960","22730","22960"],["10/09/2019","0","22960","157443","22980","22920","22960","22960"],["11/09/2019","1","23190","88590","23220","23150","22960","23190"],["12/09/2019","0.73","23360","256719","23430","23340","23190","23360"],["15/09/2019","1.03","23600","2360","23600","23600","23360","23600"],["16/09/2019","-0.13","23570","70719","23610","23460","23600","23570"],["18/09/2019","0.17","23610","33296","23640","23500","23570","23610"],["19/09/2019","0.8","23800","229069","23800","23670","23610","23800"],["22/09/2019","0","23800","0","23800","23800","23800","23800"],["23/09/2019","-1.05","23550","4230758","23660","23530","23800","23550"],["24/09/2019","0.98","23780","90819","23780","23730","23550","23780"],["25/09/2019","-1.09","23520","47979","23530","23470","23780","23520"],["26/09/2019","0.81","23710","225977","23780","23700","23520","23710"],["02/10/2019","-1.9","23260","62341","23350","23220","23710","23260"],["03/10/2019","-1.2","22980","37923","23220","22920","23260","22980"],["06/10/2019","0.83","23170","15758","23190","23170","22980","23170"],["07/10/2019","0.04","23180","246892","23220","23130","23170","23180"],["10/10/2019","0.47","23290","93740","23410","23180","23180","23290"],["15/10/2019","3.39","24080","92471","24100","24080","23290","24080"],["16/10/2019","0","24080","0","24080","24080","24080","24080"],["17/10/2019","1.74","24500","1168960","24500","24180","24080","24500"],["22/10/2019","0.24","24560","182113","24570","24490","24500","24560"],["23/10/2019","-0.12","24530","78244","24560","24420","24560","24530"],["24/10/2019","0.69","24700","52851","24700","24650","24530","24700"],["27/10/2019","0","24700","0","24700","24700","24700","24700"],["28/10/2019","0.16","24740","66508","24800","24700","24700","24740"],["29/10/2019","0.2","24790","171735","24820","24770","24740","24790"],["30/10/2019","-0.4","24690","884120","24690","24670","24790","24690"],["31/10/2019","-0.36","24600","300642","24850","24600","24690","24600"],["03/11/2019","0.33","24680","2468","24680","24680","24600","24680"],["04/11/2019","0.85","24890","84376","24960","24840","24680","24890"],["05/11/2019","1.04","25150","256228","25250","25130","24890","25150"],["06/11/2019","0.2","25200","6301","25240","25140","25150","25200"],["07/11/2019","0.99","25450","15778","25480","25360","25200","25450"],["10/11/2019","0","25450","3054","25460","25450","25450","25450"],["11/11/2019","-1.34","25110","195477","25450","25080","25450","25110"],["12/11/2019","1.04","25370","2030","25370","25370","25110","25370"],["13/11/2019","-1.18","25070","173048","25120","25010","25370","25070"],["14/11/2019","-0.44","24960","81127","24970","24950","25070","24960"],["17/11/2019","0.76","25150","4527","25170","25130","24960","25150"],["18/11/2019","0.68","25320","123916","25510","25230","25150","25320"],["19/11/2019","-0.36","25230","233640","25330","25210","25320","25230"],["20/11/2019","-1.11","24950","71846","24960","24940","25230","24950"],["21/11/2019","-0.08","24930","39148","25000","24890","24950","24930"],["24/11/2019","0.72","25110","3264","25110","25110","24930","25110"],["25/11/2019","0.2","25160","206159","25240","25130","25110","25160"],["26/11/2019","0.16","25200","66028","25260","25190","25160","25200"],["27/11/2019","0.56","25340","39021","25340","25330","25200","25340"],["28/11/2019","-0.12","25310","520677","25310","25280","25340","25310"],["01/12/2019","-0.95","25070","28827","25270","25050","25310","25070"],["02/12/2019","0.56","25210","105618","25460","25070","25070","25210"],["03/12/2019","-0.24","25150","16851","25150","25150","25210","25150"],["04/12/2019","-0.36","25060","57115","25120","24780","25150","25060"],["05/12/2019","0.64","25220","72390","25230","25220","25060","25220"],["08/12/2019","0.24","25280","2022","25280","25280","25220","25280"],["09/12/2019","-0.12","25250","11868","25310","25220","25280","25250"],["10/12/2019","-0.32","25170","59661","25290","25120","25250","25170"],["11/12/2019","0.24","25230","1569035","25230","25120","25170","25230"],["12/12/2019","0.32","25310","577183","25340","25120","25120","25310"],["15/12/2019","1.5","25690","16955","25690","25690","25310","25690"],["16/12/2019","0.62","25850","446725","25880","25790","25690","25850"],["17/12/2019","0.5","25980","886919","25980","25940","25850","25980"],["18/12/2019","-0.69","25800","39474","25880","25780","25980","25800"],["19/12/2019","-0.31","25720","12858","25770","25700","25800","25720"],["22/12/2019","-0.27","25650","5387","25720","25610","25720","25650"],["23/12/2019","0.12","25680","53665","25720","25660","25650","25680"],["24/12/2019","-0.04","25670","121959","25710","25670","25680","25670"],["25/12/2019","0","25670","0","25670","25670","25670","25670"],["26/12/2019","0.47","25790","99181","25830","25740","25670","25790"],["29/12/2019","0","25790","0","25790","25790","25790","25790"],["30/12/2019","-1.09","25510","84246","25590","25500","25790","25510"],["31/12/2019","-1.18","25210","94790","25260","25200","25510","25210"],["01/01/2020","0","25210","0","25210","25210","25210","25210"],["02/01/2020","1.07","25480","113376","25680","25390","25210","25480"],["05/01/2020","-1.02","25220","19924","25220","25220","25480","25220"],["06/01/2020","-1.19","24920","59067","24980","24900","25220","24920"],["07/01/2020","1.4","25270","455620","25380","25210","25230","25270"],["08/01/2020","-0.2","25220","34045","25280","25160","25270","25220"],["09/01/2020","1.59","25620","547904","25680","25430","25430","25620"],["12/01/2020","0","25620","0","25620","25620","25620","25620"],["13/01/2020","0.39","25720","26232","25720","25700","25620","25720"],["14/01/2020","0.43","25830","1052307","25870","25740","25720","25830"],["15/01/2020","-0.12","25800","271821","25800","25770","25830","25800"],["16/01/2020","0.23","25860","5948","25920","25830","25800","25860"],["19/01/2020","0","25860","0","25860","25860","25860","25860"],["20/01/2020","0.23","25920","331407","25960","25890","25860","25920"],["21/01/2020","-0.96","25670","135027","25700","25640","25920","25670"],["22/01/2020","0.39","25770","9831219","25870","25760","25670","25770"],["23/01/2020","-0.7","25590","101150","25660","25500","25770","25590"],["26/01/2020","-0.82","25380","22331","25590","25310","25590","25380"],["27/01/2020","-1.62","24970","166103","25090","24910","24970","24970"],["28/01/2020","-0.16","24930","110026","25010","24840","24970","24930"],["29/01/2020","1.12","25210","6221996","25230","25130","24930","25210"],["30/01/2020","-1.82","24750","374843","24850","24690","25210","24750"],["02/02/2020","-2.18","24210","350642","24350","24100","24750","24210"],["03/02/2020","2.02","24700","385202","24750","24210","24210","24700"],["04/02/2020","1.54","25080","29340","25150","24970","24700","25080"],["05/02/2020","1.48","25450","136600","25520","25150","25080","25450"],["06/02/2020","1.1","25730","368697","25740","25510","25450","25730"],["09/02/2020","-1.09","25450","24432","25450","25450","25730","25450"],["10/02/2020","0","25450","26471","25470","25440","25450","25450"],["11/02/2020","0.98","25700","55518","25780","25670","25450","25700"],["12/02/2020","0.19","25750","299264","25770","25720","25700","25750"],["13/02/2020","-1.01","25490","27241478","25660","25450","25750","25490"],["16/02/2020","0","25490","0","25490","25490","25490","25490"],["17/02/2020","-0.78","25290","537295","25290","25190","25190","25290"],["18/02/2020","-1.34","24950","16738488","24980","24900","25290","24950"],["19/02/2020","1.28","25270","413256","25290","25120","24950","25270"],["20/02/2020","0.2","25320","128360","25390","25240","25240","25320"],["23/02/2020","-1.58","24920","182313","24930","24800","25320","24920"],["24/02/2020","-3.69","24000","264247","24130","23970","24920","24000"],["25/02/2020","0.63","24150","241464","24410","24070","24410","24150"],["26/02/2020","-0.21","24100","708522","24150","23890","24150","24100"],["27/02/2020","-3.36","23290","795620","23760","23280","23620","23290"],["01/03/2020","-3.86","22390","268612","23000","22200","23000","22390"],["03/03/2020","2.05","22850","333972","23000","22390","22390","22850"],["04/03/2020","0.13","22880","5095083","22920","22650","22850","22880"],["05/03/2020","-1.7","22490","360820","22670","22420","22880","22490"],["08/03/2020","-6.85","20950","234651","21600","20920","22490","20950"],["09/03/2020","-2.39","20450","2222671","20740","19650","20950","20450"],["11/03/2020","0.49","20550","723279","21010","20550","20450","20550"],["12/03/2020","-10.51","18390","1285371","19530","18290","20550","18390"],["15/03/2020","2.39","18830","142952","18930","16900","18400","18830"],["16/03/2020","-7.38","17440","207060","18050","17040","18050","17440"],["17/03/2020","2.58","17890","1433919","18110","17440","17440","17890"],["18/03/2020","-1.23","17670","878262","17890","17290","17890","17670"],["19/03/2020","1.7","17970","769893","18090","17740","17670","17970"],["22/03/2020","0.72","18100","207889","18500","18100","17970","18100"],["23/03/2020","1.6","18390","1179449","18860","18240","18100","18390"],["24/03/2020","8.75","20000","227200","20000","19970","18390","20000"],["25/03/2020","0.95","20190","236625","20830","19900","20000","20190"],["26/03/2020","-0.1","20170","887851","20180","19690","20000","20170"],["29/03/2020","-2.33","19700","7880","19700","19700","20170","19700"],["30/03/2020","1.27","19950","396971","20150","19870","19700","19950"],["31/03/2020","1.3","20210","153823","20240","20000","19950","20210"],["01/04/2020","-6.14","18970","147976","19170","18970","20210","18970"],["02/04/2020","0.47","19060","122151","19060","18800","18970","19060"],["05/04/2020","0","19060","0","19060","19060","19060","19060"],["06/04/2020","5.09","20030","252522","20030","19870","19060","20030"],["07/04/2020","4.44","20920","505956","20970","20670","20030","20920"],["12/04/2020","0","20920","0","20920","20920","20920","20920"],["13/04/2020","-2.92","20310","13165145","20310","20310","20920","20310"],["16/04/2020","0.94","20500","87138","20550","20500","20310","20500"],["19/04/2020","2.24","20960","1891","21010","21010","20500","20960"],["20/04/2020","0","20960","5030","20960","20960","20960","20960"],["21/04/2020","-1.96","20550","99668","20550","20550","20960","20550"],["22/04/2020","-0.44","20460","298849","20490","20440","20550","20460"],["23/04/2020","0","20460","0","20460","20460","20460","20460"],["26/04/2020","2.79","21030","14090","21030","21030","21030","21030"],["27/04/2020","0.1","21050","171034","21110","21050","21030","21050"],["30/04/2020","1.19","21300","873107","21520","21300","21050","21300"],["03/05/2020","-3.38","20580","178518","20650","20520","21300","20580"],["04/05/2020","0.24","20630","120627","20650","20540","20580","20630"],["05/05/2020","1.79","21000","62358","21050","20990","20630","21000"],["06/05/2020","0.1","21020","12190","21030","21000","21000","21020"],["07/05/2020","0.43","21110","207468","21140","21090","21020","21110"],["10/05/2020","0","21110","0","21110","21110","21110","21110"],["11/05/2020","3.13","21770","162891","21800","21720","21110","21770"],["12/05/2020","0","21770","0","21770","21770","21770","21770"],["13/05/2020","-0.6","21640","276336","21710","21640","21770","21640"],["14/05/2020","-1.85","21240","297507","21240","21190","21640","21240"],["17/05/2020","0","21240","0","21240","21240","21240","21240"],["18/05/2020","1.84","21630","7570","21640","21610","21240","21630"],["19/05/2020","0.83","21810","36427","21860","21810","21630","21810"],["20/05/2020","1.42","22120","177162","22130","21940","21810","22120"],["21/05/2020","0","22120","0","22120","22120","22120","22120"],["24/05/2020","-0.36","22040","2204","22040","22040","22120","22040"],["25/05/2020","1.23","22310","24987","22310","22310","22040","22310"],["26/05/2020","1.34","22610","2466373","22690","22610","22310","22610"],["27/05/2020","2.17","23100","736558","23110","22890","22610","23100"],["31/05/2020","0.61","23240","26964","23250","23100","23100","23240"],["01/06/2020","1.38","23560","503189","23610","23530","23240","23560"],["02/06/2020","1.91","24010","270346","24050","23840","23560","24010"],["03/06/2020","0.42","24110","147553","24110","24110","24010","24110"],["04/06/2020","0.41","24210","179440","24210","24070","24110","24210"],["08/06/2020","0","24210","0","24210","24210","24210","24210"],["09/06/2020","0.74","24390","184161","24400","24080","24210","24390"],["10/06/2020","0.12","24420","133519","24540","24320","24390","24420"],["11/06/2020","-3.03","23680","774580","23770","23610","24420","23680"],["14/06/2020","0","23680","0","23680","23680","23680","23680"],["15/06/2020","-2.66","23050","7066288","23070","22830","23680","23050"],["16/06/2020","0","23050","0","23050","23050","23050","23050"],["17/06/2020","0","23050","0","23050","23050","23050","23050"],["18/06/2020","3.47","23850","338061","23850","23800","23050","23850"],["21/06/2020","0","23850","0","23850","23850","23850","23850"],["22/06/2020","0.34","23930","52659","23940","23850","23850","23930"],["23/06/2020","0.92","24150","84525","24150","24150","23930","24150"],["24/06/2020","-1.7","23740","122027","23780","23690","24150","23740"],["25/06/2020","0","23740","0","23740","23740","23740","23740"],["28/06/2020","-0.17","23700","13035","23700","23700","23740","23700"],["29/06/2020","-0.72","23530","5412","23530","23530","23700","23530"],["30/06/2020","0.55","23660","23660","23660","23660","23530","23660"],["01/07/2020","0","23660","0","23660","23660","23660","23660"],["02/07/2020","0.34","23740","30858","23750","23680","23660","23740"],["05/07/2020","0","23740","0","23740","23740","23740","23740"],["06/07/2020","1.85","24180","186308","24180","24060","23740","24180"],["07/07/2020","0","24180","0","24180","24180","24180","24180"],["08/07/2020","-1.24","23880","83888","24180","23880","24180","23880"],["09/07/2020","0","23880","0","23880","23880","23880","23880"],["12/07/2020","0","23880","0","23880","23880","23880","23880"],["13/07/2020","0","23880","0","23880","23880","23880","23880"],["14/07/2020","0","23880","0","23880","23880","23880","23880"],["15/07/2020","2.01","24360","61378","24360","24350","23880","24360"],["16/07/2020","0","24360","0","24360","24360","24360","24360"],["19/07/2020","-1.48","24000","247127","24320","24000","24270","24000"],["20/07/2020","0.5","24120","178477","24130","24110","24000","24120"],["21/07/2020","0.95","24350","15584","24350","24350","24120","24350"],["22/07/2020","0","24350","0","24350","24350","24350","24350"],["23/07/2020","-0.49","24230","14535","24260","24190","24190","24230"],["26/07/2020","-2.39","23650","146926","23900","23650","23900","23650"],["27/07/2020","1.52","24010","135389","24100","23950","23650","24010"],["28/07/2020","0.04","24020","272345","24050","23890","24010","24020"],["29/07/2020","-0.71","23850","158841","23850","23850","24020","23850"],["02/08/2020","-1.68","23450","90277","23450","23440","23450","23450"],["03/08/2020","0","23450","0","23450","23450","23450","23450"],["04/08/2020","2.13","23950","41174","24000","23900","23900","23950"],["05/08/2020","0","23950","0","23950","23950","23950","23950"],["06/08/2020","-0.75","23770","10936","23860","23700","23950","23770"],["09/08/2020","0","23770","0","23770","23770","23770","23770"],["10/08/2020","0.29","23840","10728","23900","23770","23770","23840"],["11/08/2020","0","23840","238","23840","23840","23840","23840"],["12/08/2020","2.73","24490","187104","24490","24490","23840","24490"],["13/08/2020","0.82","24690","6419","24690","24690","24490","24690"],["16/08/2020","0","24690","0","24690","24690","24690","24690"],["17/08/2020","-0.61","24540","19877","24540","24540","24690","24540"],["18/08/2020","0","24540","0","24540","24540","24540","24540"],["19/08/2020","0","24540","0","24540","24540","24540","24540"],["20/08/2020","-0.98","24300","57827","24310","24290","24540","24300"],["23/08/2020","0","24300","0","24300","24300","24300","24300"],["24/08/2020","0.86","24510","350139","24520","24490","24300","24510"],["25/08/2020","1.02","24760","10399","24760","24760","24510","24760"],["26/08/2020","-0.48","24640","2710","24640","24640","24760","24640"],["27/08/2020","0","24640","0","24640","24640","24640","24640"],["30/08/2020","-0.32","24560","9822","24560","24550","24640","24560"],["31/08/2020","0","24560","0","24560","24560","24560","24560"],["01/09/2020","0","24560","31437","24560","24560","24560","24560"],["02/09/2020","0.86","24770","9908","24770","24770","24560","24770"],["03/09/2020","0.36","24860","199040","24940","24860","24770","24860"],["06/09/2020","0","24860","0","24860","24860","24860","24860"],["07/09/2020","0","24860","0","24860","24860","24860","24860"],["08/09/2020","-2.09","24340","4040003","24550","24340","24860","24340"],["09/09/2020","-0.08","24320","242","24160","24160","24160","24320"],["10/09/2020","1.52","24690","440682","24800","24670","24320","24690"],["13/09/2020","0","24690","0","24690","24690","24690","24690"],["14/09/2020","1.26","25000","200574","25000","24890","24930","25000"],["15/09/2020","-0.76","24810","165426","24880","24810","25000","24810"],["16/09/2020","0","24810","22825","24810","24810","24810","24810"],["17/09/2020","0","24810","0","24810","24810","24810","24810"],["21/09/2020","-2.46","24200","132298","24310","24180","24810","24200"],["22/09/2020","0.04","24210","33652","24210","24210","24200","24210"],["23/09/2020","0","24210","0","24210","24210","24210","24210"],["24/09/2020","0.95","24440","22974","24440","24440","24210","24440"],["29/09/2020","2.17","24970","199058","24980","24940","24980","24970"],["30/09/2020","-0.88","24750","36882","24780","24730","24970","24750"],["01/10/2020","0.2","24800","195656","24840","24680","24750","24800"],["04/10/2020","0","24800","0","24800","24800","24800","24800"],["05/10/2020","-0.16","24760","45065","24780","24750","24800","24760"],["06/10/2020","0","24760","0","24760","24760","24760","24760"],["07/10/2020","0.44","24870","999","24970","24970","24760","24870"],["08/10/2020","1.21","25170","121319","25170","25170","24870","25170"],["11/10/2020","0","25170","0","25170","25170","25170","25170"],["12/10/2020","-0.48","25050","4110254","25080","25030","25170","25050"],["13/10/2020","0","25050","0","25050","25050","25050","25050"],["14/10/2020","0.32","25130","170635","25140","25130","25050","25130"],["15/10/2020","0","25130","0","25130","25130","25130","25130"],["18/10/2020","-0.04","25120","138190","25130","25120","25130","25120"],["19/10/2020","0.64","25280","75322","25280","25220","25120","25280"],["20/10/2020","-0.59","25130","35679","25160","25100","25280","25130"],["21/10/2020","-0.16","25090","2509","25090","25090","25130","25090"],["22/10/2020","-0.08","25070","15042","25070","25070","25090","25070"],["25/10/2020","0","25070","0","25070","25070","25070","25070"],["26/10/2020","0","25070","0","25070","25070","25070","25070"],["27/10/2020","-0.44","24960","155368","25060","24960","25070","24960"],["28/10/2020","-1.16","24670","83599","24880","24590","24960","24670"],["29/10/2020","0.41","24770","464163","24790","24670","24670","24770"],["01/11/2020","0","24770","0","24770","24770","24770","24770"],["02/11/2020","0","24770","0","24770","24770","24770","24770"],["03/11/2020","0","24770","0","24770","24770","24770","24770"],["04/11/2020","2.06","25280","49542","25280","25260","24770","25280"],["05/11/2020","1.78","25730","328005","25870","25710","25280","25730"],["08/11/2020","0","25730","12865","25730","25730","25730","25730"],["09/11/2020","5.99","27270","5204093","27400","26470","25730","27270"],["10/11/2020","-1.87","26760","115651","26810","26730","27270","26760"],["11/11/2020","1.98","27290","17737","27310","27210","26760","27290"],["12/11/2020","-0.99","27020","40264","27040","27020","27290","27020"],["15/11/2020","0.41","27130","109063","27130","27130","27130","27130"],["16/11/2020","2.03","27680","216851","27820","27510","27130","27680"],["17/11/2020","-0.43","27560","101714","27600","27540","27680","27560"],["18/11/2020","-0.36","27460","796867","27550","27340","27560","27460"],["19/11/2020","-1.46","27060","50128","27180","27030","27460","27060"],["22/11/2020","0.48","27190","33170","27200","27180","27060","27190"],["23/11/2020","1.25","27530","96674","27570","27520","27190","27530"],["24/11/2020","2.07","28100","207472","28100","27900","27530","28100"],["25/11/2020","-0.5","27960","30197","28000","27940","28100","27960"],["26/11/2020","0.64","28140","42210","28140","28140","27960","28140"],["29/11/2020","2.03","28710","336593","28720","28380","28380","28710"],["30/11/2020","-1.6","28250","105514","28340","28230","28710","28250"],["01/12/2020","1.56","28690","298428","28770","28470","28250","28690"],["02/12/2020","-0.42","28570","652612","28630","28520","28690","28570"],["03/12/2020","0.04","28580","377530","28600","28540","28570","28580"],["06/12/2020","0","28580","0","28580","28580","28580","28580"],["07/12/2020","-1.19","28240","1307479","28340","28070","28250","28240"],["08/12/2020","-0.57","28080","3957484","28240","28080","28240","28080"],["09/12/2020","2.14","28680","270092","28680","28620","28080","28680"],["10/12/2020","-0.7","28480","642384","28710","28390","28680","28480"],["13/12/2020","-0.25","28410","46596","28420","28390","28480","28410"],["14/12/2020","0.21","28470","786150","28660","28410","28410","28470"],["15/12/2020","-0.25","28400","89602","28490","28400","28470","28400"],["16/12/2020","0.32","28490","547636","28620","28450","28400","28490"],["17/12/2020","0.07","28510","16379506","28680","28490","28490","28510"],["20/12/2020","-0.74","28300","185931","28300","28300","28510","28300"],["21/12/2020","-1.1","27990","620877","28310","27960","28300","27990"],["22/12/2020","0.79","28210","12575230","28240","28130","27990","28210"],["23/12/2020","0","28210","2257","28210","28210","28210","28210"],["24/12/2020","1.06","28510","84758","28550","28240","28210","28510"],["27/12/2020","0","28510","0","28510","28510","28510","28510"],["28/12/2020","0.42","28630","272800","28640","28570","28510","28630"],["29/12/2020","2.83","29440","920804","29500","29090","29090","29440"],["30/12/2020","-0.34","29340","29930","29350","29340","29440","29340"],["31/12/2020","-0.72","29130","259883","29310","29100","29340","29130"],["03/01/2021","0.1","29160","2041","29160","29160","29130","29160"],["04/01/2021","0","29160","3033751","29200","29080","29160","29160"],["05/01/2021","-1.3","28780","326561","28920","28740","29160","28780"],["06/01/2021","0.24","28850","4028608","28880","28810","28780","28850"],["07/01/2021","1.18","29190","60708","29270","29160","28850","29190"],["10/01/2021","3.39","30180","51608","30180","30180","29190","30180"],["11/01/2021","-1.23","29810","394473","30180","29800","30180","29810"],["12/01/2021","0.37","29920","13764","29940","29800","29810","29920"],["13/01/2021","1.04","30230","53205","30280","30220","29920","30230"],["14/01/2021","1.62","30720","198784","30750","30650","30230","30720"],["17/01/2021","-1.56","30240","55037","30240","30240","30720","30240"],["18/01/2021","-0.6","30060","50196","30130","29980","30240","30060"],["19/01/2021","1.26","30440","104229","30560","30440","30060","30440"],["20/01/2021","-0.36","30330","176256","30380","30330","30440","30330"],["21/01/2021","0.3","30420","23119","30470","30170","30330","30420"],["24/01/2021","0","30420","0","30420","30420","30420","30420"],["25/01/2021","0.3","30510","858723","30550","30430","30420","30510"],["26/01/2021","0.07","30530","722336","30560","30500","30510","30530"],["27/01/2021","-0.75","30300","541252","30470","30280","30530","30300"],["28/01/2021","-1.12","29960","510439","29960","29650","30300","29960"],["31/01/2021","-1.37","29550","44331","29570","29220","29570","29550"],["01/02/2021","1.29","29930","116104","30000","29900","29550","29930"],["02/02/2021","0.57","30100","62290","30130","29910","29930","30100"],["03/02/2021","0.76","30330","73097","30440","30320","30100","30330"],["04/02/2021","-0.4","30210","79083","30210","30150","30330","30210"],["07/02/2021","0","30210","0","30210","30210","30210","30210"],["08/02/2021","3.48","31260","679903","31310","30970","30210","31260"],["09/02/2021","0.03","31270","216311","31270","31200","31260","31270"],["10/02/2021","0","31270","14697","31270","31270","31270","31270"],["11/02/2021","-0.29","31180","15902","31200","31060","31270","31180"],["14/02/2021","0.87","31450","4402","31600","31290","31180","31450"],["15/02/2021","1.78","32010","202766","32060","31900","31450","32010"],["16/02/2021","1.19","32390","228434","32430","32300","32010","32390"],["17/02/2021","-0.74","32150","234619","32240","32110","32390","32150"],["18/02/2021","-0.96","31840","65696","31950","31830","32150","31840"],["21/02/2021","0","31840","0","31840","31840","31840","31840"],["22/02/2021","-0.06","31820","134609","31870","31780","31840","31820"],["23/02/2021","-0.5","31660","181170","31910","31520","31820","31660"],["24/02/2021","-0.19","31600","123880","31680","31390","31660","31600"],["25/02/2021","0.95","31900","29986","31900","31900","31600","31900"],["28/02/2021","-3.07","30920","126154","30930","30910","30930","30920"],["01/03/2021","1.29","31320","147931","31390","31310","30920","31320"],["02/03/2021","0.03","31330","90442","31370","31210","31320","31330"],["03/03/2021","0.29","31420","13197","31510","31310","31330","31420"],["04/03/2021","-1.81","30850","1094682","30880","30700","31420","30850"],["07/03/2021","0","30850","138820","30850","30840","30850","30850"],["08/03/2021","-0.52","30690","1128253","30690","30310","30850","30690"],["09/03/2021","0.88","30960","4644","30960","30960","30690","30960"],["10/03/2021","-0.55","30790","33872","30820","30740","30960","30790"],["11/03/2021","0.58","30970","141231","31000","30970","30790","30970"],["14/03/2021","2.13","31630","43019","31650","31190","30970","31630"],["15/03/2021","-0.76","31390","177534","31630","31390","31630","31390"],["16/03/2021","1.18","31760","52059","31760","31680","31390","31760"],["17/03/2021","-0.28","31670","36429","31740","31640","31760","31670"],["18/03/2021","0.82","31930","9578","31970","31870","31670","31930"],["21/03/2021","-1.66","31400","60153","31400","31050","31930","31400"],["22/03/2021","-1.97","30780","133929","31400","30700","31400","30780"],["24/03/2021","-1.69","30260","225847","30270","29990","30150","30260"],["25/03/2021","0.43","30390","73246","30640","30390","30260","30390"],["29/03/2021","2.34","31100","376778","31120","31070","30390","31100"],["30/03/2021","0.42","31230","19360","31380","31130","31130","31230"],["31/03/2021","-0.67","31020","1128197","31020","31020","31230","31020"],["01/04/2021","1.06","31350","121608","31390","31340","31020","31350"],["04/04/2021","1.02","31670","77899","31730","31610","31350","31670"],["05/04/2021","0.95","31970","517568","32180","31820","31670","31970"],["06/04/2021","-0.91","31680","76612","31710","31640","31970","31680"],["07/04/2021","-0.73","31450","149569","31990","31420","31990","31450"],["08/04/2021","0.13","31490","222994","31700","31430","31450","31490"],["11/04/2021","0","31490","0","31490","31490","31490","31490"],["12/04/2021","-0.03","31480","105127","31500","31470","31490","31480"],["13/04/2021","0.29","31570","12313","31670","31510","31480","31570"],["18/04/2021","0.63","31770","11437","31770","31770","31570","31770"],["19/04/2021","-0.98","31460","126279","31590","31450","31770","31460"],["20/04/2021","-2.86","30560","31216091","31280","30550","31280","30560"],["21/04/2021","-0.52","30400","570412","30430","30240","30560","30400"],["22/04/2021","1.84","30960","35625","31100","30950","30400","30960"],["25/04/2021","-0.52","30800","312703","30820","30800","30960","30800"],["26/04/2021","0.26","30880","954697","30980","30690","30690","30880"],["27/04/2021","-0.74","30650","302598","30790","30620","30880","30650"],["28/04/2021","0.52","30810","80731","30840","30810","30650","30810"],["29/04/2021","0.32","30910","26276","30920","30890","30810","30910"],["02/05/2021","-0.19","30850","5245","30850","30850","30910","30850"],["03/05/2021","-0.13","30810","73032","30850","30740","30850","30810"],["04/05/2021","-0.36","30700","144951","30820","30680","30810","30700"],["05/05/2021","-0.03","30690","19950","30700","30690","30700","30690"],["06/05/2021","1.76","31230","29981","31230","31230","30690","31230"],["09/05/2021","0.64","31430","2200","31430","31430","31230","31430"],["10/05/2021","-0.29","31340","35100","31360","31320","31430","31340"],["11/05/2021","-4.15","30040","206445","30420","30040","31340","30040"],["12/05/2021","-0.53","29880","724574","30030","29730","30040","29880"],["13/05/2021","-1.87","29320","622266","29360","28850","29360","29320"],["18/05/2021","2.66","30100","68048","30160","30020","29320","30100"],["19/05/2021","-2.23","29430","139787","29660","29430","30100","29430"],["20/05/2021","1.29","29810","112374","29940","29690","29430","29810"],["23/05/2021","0","29810","0","29810","29810","29810","29810"],["24/05/2021","0.91","30080","586465","30130","30030","30030","30080"],["25/05/2021","0.86","30340","359938","30360","30280","30350","30340"],["26/05/2021","-0.03","30330","44895","30370","30290","30340","30330"],["27/05/2021","-0.2","30270","48129","30320","30260","30330","30270"],["30/05/2021","0","30270","0","30270","30270","30270","30270"],["31/05/2021","1.32","30670","122794","30760","30670","30270","30670"],["01/06/2021","0.1","30700","434438","30710","30660","30670","30700"],["02/06/2021","0","30700","0","30700","30700","30700","30700"],["03/06/2021","-0.07","30680","125878","30710","30680","30700","30680"],["06/06/2021","0","30680","0","30680","30680","30680","30680"],["07/06/2021","0.23","30750","159088","30820","30690","30680","30750"],["08/06/2021","0.07","30770","139785","30850","30580","30750","30770"],["09/06/2021","-1.04","30450","650682","30590","30440","30770","30450"],["10/06/2021","0.72","30670","193880","30710","30510","30450","30670"],["13/06/2021","-0.29","30580","131790","30580","30520","30670","30580"],["14/06/2021","0.69","30790","2612851","30900","30780","30580","30790"],["15/06/2021","1.17","31150","22113","31160","31090","30790","31150"],["16/06/2021","-0.61","30960","1225403","30980","30950","31150","30960"],["17/06/2021","-0.65","30760","48326","30960","30750","30960","30760"],["20/06/2021","-1.56","30280","72967","30320","30070","30760","30280"],["21/06/2021","-1.22","29910","140861","29910","29690","30280","29910"],["22/06/2021","1.54","30370","97599","30480","30310","29910","30370"],["23/06/2021","0.33","30470","40231","30550","30460","30370","30470"],["24/06/2021","0.3","30560","33315","30610","30560","30470","30560"],["27/06/2021","0","30560","0","30560","30560","30560","30560"],["28/06/2021","0","30560","0","30560","30560","30560","30560"],["29/06/2021","-0.03","30550","30241","30560","30520","30560","30550"],["30/06/2021","-0.95","30260","39683","30380","30260","30550","30260"],["01/07/2021","0.46","30400","375147","30480","30390","30260","30400"],["04/07/2021","0.89","30670","4293","30670","30660","30400","30670"],["05/07/2021","-1.14","30320","8605186","30400","30180","30670","30320"],["06/07/2021","-0.26","30240","193826","30270","30210","30320","30240"],["07/07/2021","-0.33","30140","4822","30140","30140","30240","30140"],["08/07/2021","-3.09","29210","867235","29530","29200","30140","29210"],["11/07/2021","3.66","30280","6056","30280","30280","29210","30280"],["12/07/2021","-0.53","30120","40669","30140","30080","30280","30120"],["13/07/2021","0.6","30300","174861","30340","30300","30120","30300"],["14/07/2021","0.03","30310","89089","30310","30240","30300","30310"],["15/07/2021","-1.78","29770","91297","29920","29750","30310","29770"],["19/07/2021","-2.79","28940","348801","29240","28940","29770","28940"],["20/07/2021","-0.21","28880","2196626","29150","28880","28940","28880"],["21/07/2021","1.11","29200","167726","29260","29160","28880","29200"],["22/07/2021","1.2","29550","14186","29580","29550","29200","29550"],["25/07/2021","0","29550","0","29550","29550","29550","29550"],["26/07/2021","-0.54","29390","186606","29470","29290","29550","29390"],["27/07/2021","-0.2","29330","44002","29350","29320","29390","29330"],["28/07/2021","-0.41","29210","45859","29300","29150","29330","29210"],["29/07/2021","0.79","29440","65386","29490","29430","29210","29440"],["01/08/2021","-1.02","29140","20107","29140","29140","29440","29140"],["02/08/2021","0.31","29230","43558","29300","29230","29140","29230"],["03/08/2021","-0.48","29090","2618","29100","29000","29230","29090"],["04/08/2021","-0.17","29040","3775","29040","29040","29090","29040"],["05/08/2021","0.83","29280","68215","29290","29230","29040","29280"],["08/08/2021","0.31","29370","12337","29570","29260","29280","29370"],["09/08/2021","-0.1","29340","332574","29370","29310","29370","29340"],["10/08/2021","0.03","29350","2034788","29460","29330","29340","29350"],["11/08/2021","1.23","29710","452145","29710","29650","29350","29710"],["12/08/2021","-0.44","29580","462036","29580","29530","29710","29580"],["15/08/2021","-0.98","29290","87887","29610","29240","29300","29290"],["16/08/2021","-0.58","29120","33484","29150","29100","29290","29120"],["17/08/2021","-0.76","28900","46817","28910","28850","29120","28900"],["18/08/2021","0.76","29120","27955","29120","29120","28900","29120"],["19/08/2021","-1.85","28580","56591","28630","28500","29120","28580"],["22/08/2021","1.05","28880","13862","28880","28880","28580","28880"],["23/08/2021","0.07","28900","21675","29000","28850","28850","28900"],["24/08/2021","1.31","29280","90262","29370","29270","28900","29280"],["25/08/2021","-0.1","29250","27786","29310","29240","29280","29250"],["26/08/2021","-0.34","29150","24137632","29310","29140","29250","29150"],["29/08/2021","0.48","29290","16693","29380","29180","29150","29290"],["30/08/2021","-0.2","29230","286164","29260","29230","29290","29230"],["31/08/2021","0.89","29490","44530","29490","29490","29230","29490"],["01/09/2021","1.93","30060","80260","30100","30000","29490","30060"],["02/09/2021","0.23","30130","22596","30160","30090","30060","30130"],["05/09/2021","3.98","31330","5953","31350","31300","30130","31330"],["09/09/2021","1.34","31750","1339978","31790","31500","31330","31750"],["12/09/2021","0","31750","0","31750","31750","31750","31750"],["13/09/2021","1.29","32160","1192037","32260","32000","31750","32160"],["14/09/2021","-0.25","32080","797312","32480","32000","32480","32080"],["19/09/2021","0.12","32120","57809","32120","32080","32080","32120"],["22/09/2021","-2.3","31380","363685","31510","31380","32120","31380"],["23/09/2021","1.15","31740","391555","31890","31700","31380","31740"],["26/09/2021","0","31740","0","31740","31740","31740","31740"],["29/09/2021","-0.47","31590","710797","31590","31360","31740","31590"],["30/09/2021","-0.92","31300","131566","31460","31300","31590","31300"],["03/10/2021","-1.31","30890","101115","31000","30890","31000","30890"],["04/10/2021","-2.82","30020","82570","30040","29960","30890","30020"],["05/10/2021","-1.17","29670","143232","29710","29490","29600","29670"],["06/10/2021","-2.43","28950","4359721","29100","28700","29670","28950"],["07/10/2021","1.87","29490","86417","29650","29490","28950","29490"],["10/10/2021","0","29490","0","29490","29490","29490","29490"],["11/10/2021","2.48","30220","152277","30240","30000","30000","30220"],["12/10/2021","-0.96","29930","41609","30000","29910","30220","29930"],["13/10/2021","0.07","29950","516807","29950","29720","29930","29950"],["14/10/2021","1.47","30390","666533","30400","30370","29950","30390"],["17/10/2021","2.11","31030","16446","31030","31030","30390","31030"],["18/10/2021","-1.45","30580","326261","31030","30520","31030","30580"],["19/10/2021","1.05","30900","257858","30940","30900","30580","30900"],["20/10/2021","0.23","30970","40877","30970","30960","30900","30970"],["21/10/2021","-2.55","30180","196958","30550","30140","30970","30180"],["24/10/2021","0","30180","22331","30180","30170","30180","30180"],["25/10/2021","0.4","30300","164463","30310","30230","30180","30300"],["26/10/2021","1.78","30840","951302","30880","30800","30300","30840"],["27/10/2021","-1.43","30400","221877","30410","30360","30840","30400"],["28/10/2021","-0.13","30360","94093","30420","30340","30400","30360"],["31/10/2021","0","30360","0","30360","30360","30360","30360"],["01/11/2021","2.93","31250","130150","31310","31240","30360","31250"],["02/11/2021","-0.22","31180","35536","31180","31120","31250","31180"],["03/11/2021","-0.13","31140","33322","31190","31100","31180","31140"],["04/11/2021","1.16","31500","32128","31550","31460","31140","31500"],["07/11/2021","-1.02","31180","9666","31180","31180","31500","31180"],["08/11/2021","0.16","31230","16865","31270","31200","31180","31230"],["09/11/2021","-0.58","31050","9314","31080","31020","31230","31050"],["10/11/2021","-0.64","30850","233460","31150","30820","31050","30850"],["11/11/2021","0.55","31020","68245","31030","31020","30850","31020"],["14/11/2021","0.71","31240","4061","31240","31240","31020","31240"],["15/11/2021","0.51","31400","19155","31450","31240","31240","31400"],["16/11/2021","0","31400","0","31400","31400","31400","31400"],["17/11/2021","0","31400","110194","31410","31380","31400","31400"],["18/11/2021","-0.8","31150","5303948","31340","31090","31400","31150"],["21/11/2021","0.71","31370","20077","31370","31370","31150","31370"],["22/11/2021","0.06","31390","1397907","31450","31330","31330","31390"],["23/11/2021","-0.25","31310","14714","31340","31160","31390","31310"],["24/11/2021","-1.34","30890","322396","31020","30880","31310","30890"],["25/11/2021","0.71","31110","177343","31120","31070","30890","31110"],["28/11/2021","-4.69","29650","150029","29650","29650","31110","29650"],["29/11/2021","0.74","29870","974606","29920","29780","29650","29870"],["30/11/2021","-2.08","29250","224521","29250","28950","29200","29250"],["01/12/2021","1.23","29610","171537","29660","29250","29250","29610"],["02/12/2021","-1.72","29100","95870","29500","29050","29500","29100"],["05/12/2021","0","29100","20079","29100","29100","29100","29100"],["06/12/2021","1.07","29410","162667","29590","29270","29100","29410"],["07/12/2021","2.65","30190","226109","30260","30110","30110","30190"],["08/12/2021","0.56","30360","3036","30360","30360","30190","30360"],["09/12/2021","-0.49","30210","208845","30430","30200","30430","30210"],["12/12/2021","0","30210","0","30210","30210","30210","30210"],["13/12/2021","-0.17","30160","45242","30170","30160","30210","30160"],["14/12/2021","-0.93","29880","43919","29930","29660","30160","29880"],["15/12/2021","0.37","29990","75860","30030","29980","29880","29990"],["16/12/2021","2.07","30610","279278","30690","30180","30180","30610"],["19/12/2021","-1.21","30240","19961","30250","30200","30610","30240"],["20/12/2021","-2.41","29510","183885","29510","29310","30240","29510"],["21/12/2021","1.59","29980","31779","30010","29950","29510","29980"],["22/12/2021","-0.03","29970","151920","30000","29900","29980","29970"],["23/12/2021","0.8","30210","20844","30210","30190","29970","30210"],["26/12/2021","0","30210","0","30210","30210","30210","30210"],["27/12/2021","0","30210","555926","30250","30090","30090","30210"],["28/12/2021","0.83","30460","152886","30490","30450","30210","30460"],["29/12/2021","-0.39","30340","59490","30380","30300","30460","30340"],["30/12/2021","0.03","30350","603432","30360","30210","30210","30350"],["02/01/2022","-0.4","30230","3023","30230","30230","30350","30230"],["03/01/2022","0.4","30350","251652","30470","30260","30230","30350"],["04/01/2022","1.61","30840","505323","30850","30660","30350","30840"],["05/01/2022","-0.23","30770","48617","30790","30720","30840","30770"],["06/01/2022","-1.88","30190","104046","30210","30110","30770","30190"],["09/01/2022","-0.83","29940","6886","29940","29940","30190","29940"],["10/01/2022","-0.87","29680","87423","29950","29270","29940","29680"],["11/01/2022","0.1","29710","88558","29740","29690","29680","29710"],["12/01/2022","1.38","30120","147778","30220","30090","29710","30120"],["13/01/2022","-0.23","30050","95761","30070","29990","30120","30050"],["16/01/2022","-0.7","29840","25064","29840","29830","30050","29840"],["17/01/2022","-0.23","29770","216426","29770","29750","29840","29770"],["18/01/2022","-1.07","29450","58355","29770","29380","29770","29450"],["19/01/2022","-0.81","29210","830475","29210","28870","29450","29210"],["20/01/2022","-0.51","29060","160921","29110","29040","29210","29060"],["23/01/2022","-1.96","28490","41602","28630","28370","29060","28490"],["24/01/2022","-0.21","28430","351530","28860","28430","28490","28430"],["25/01/2022","-0.18","28380","86621","28450","28310","28430","28380"],["26/01/2022","0.35","28480","59714","28590","28390","28380","28480"],["27/01/2022","-1.76","27980","486744","28020","27600","28480","27980"],["30/01/2022","-0.25","27910","319081","27950","27870","27900","27910"],["31/01/2022","0.79","28130","200507","28410","28120","27910","28130"],["01/02/2022","1.1","28440","67109","28460","28410","28130","28440"],["02/02/2022","1.27","28800","728541","28870","28730","28440","28800"],["03/02/2022","-1.11","28480","1345704","28700","28390","28700","28480"],["06/02/2022","-0.11","28450","15363","28450","28450","28480","28450"],["07/02/2022","0.18","28500","3895400","28550","28470","28450","28500"],["08/02/2022","0.04","28510","28798","28560","28450","28500","28510"],["09/02/2022","1.26","28870","271509","28960","28840","28510","28870"],["10/02/2022","0.28","28950","19684","29000","28880","28870","28950"],["13/02/2022","-1.97","28380","11918","28400","28340","28950","28380"],["14/02/2022","-0.49","28240","254734","28410","28180","28380","28240"],["15/02/2022","1.13","28560","190880","28570","28290","28240","28560"],["16/02/2022","0.49","28700","30993","28840","28620","28560","28700"],["17/02/2022","-0.63","28520","51296","28530","28470","28700","28520"],["20/02/2022","0","28520","0","28520","28520","28520","28520"],["21/02/2022","-1.79","28010","95425","28270","27910","28520","28010"],["22/02/2022","-0.32","27920","9547645","28020","27810","28010","27920"],["23/02/2022","-0.43","27800","632036","28070","27750","27920","27800"],["24/02/2022","-3.42","26850","184148","27030","26710","26930","26850"],["27/02/2022","4.69","28110","567890","28600","28090","28600","28110"],["28/02/2022","-0.92","27850","2672754","27870","27740","28110","27850"],["01/03/2022","0.22","27910","74524","28000","27770","27850","27910"],["02/03/2022","-0.93","27650","254311","27660","27390","27910","27650"],["03/03/2022","0.29","27730","22457","27820","27670","27650","27730"],["06/03/2022","-2.31","27090","34128","27130","27080","27730","27090"],["07/03/2022","-2.47","26420","358626","26580","26200","26380","26420"],["08/03/2022","-1.97","25900","146388","26360","25800","26360","25900"],["09/03/2022","1.12","26190","530499","26270","26070","25900","26190"],["10/03/2022","1.83","26670","231282","26930","26440","26500","26670"],["13/03/2022","-1.31","26320","21322","26330","26220","26670","26320"],["14/03/2022","-0.11","26290","205801","26570","26160","26320","26290"],["15/03/2022","-0.15","26250","178138","26430","26140","26290","26250"],["16/03/2022","3.62","27200","193908","27260","27020","27030","27200"],["20/03/2022","4.74","28490","17093","28490","28400","27200","28490"],["21/03/2022","0.04","28500","120287","28520","28390","28490","28500"],["22/03/2022","1.05","28800","24772","28860","28750","28500","28800"],["23/03/2022","0.49","28940","166293","29090","28800","28800","28940"],["24/03/2022","1.04","29240","9650","29290","29180","28940","29240"],["27/03/2022","0.03","29250","1755","29250","29250","29240","29250"],["28/03/2022","-0.38","29140","580984","29300","29130","29250","29140"],["29/03/2022","1.34","29530","59659","29650","29290","29140","29530"],["30/03/2022","-0.91","29260","229329","29300","29220","29530","29260"],["31/03/2022","-0.07","29240","96484","29240","29190","29260","29240"],["03/04/2022","0","29240","0","29240","29240","29240","29240"],["04/04/2022","-0.48","29100","33470","29110","29100","29240","29100"],["05/04/2022","0.07","29120","14558","29240","28990","29100","29120"],["06/04/2022","-2.23","28470","60086","28530","28460","29120","28470"],["07/04/2022","0","28470","0","28470","28470","28470","28470"],["10/04/2022","-0.95","28200","16920","28200","28200","28470","28200"],["11/04/2022","-0.18","28150","183152","28210","28050","28100","28150"],["12/04/2022","-1.49","27730","52109","27770","27500","28150","27730"],["13/04/2022","2.63","28460","821230","28860","28120","28290","28460"],["14/04/2022","0.28","28540","274512","28630","28470","28460","28540"],["17/04/2022","-1.09","28230","2823","28240","28220","28540","28230"],["18/04/2022","-0.32","28140","20543","28180","28050","28230","28140"],["19/04/2022","0.64","28320","96613","28440","28180","28140","28320"],["20/04/2022","0.64","28500","140110","28500","28470","28320","28500"],["24/04/2022","-1.19","28160","210489","28270","28160","28270","28160"],["25/04/2022","-1.53","27730","98049","27880","27640","28160","27730"],["26/04/2022","0.11","27760","110395","27870","27650","27730","27760"],["27/04/2022","-0.4","27650","17418","27710","27580","27760","27650"],["28/04/2022","1.88","28170","172442","28340","28080","28080","28170"],["01/05/2022","-0.07","28150","122787","28170","28070","28170","28150"],["02/05/2022","-0.53","28000","223019","28020","27930","28150","28000"],["03/05/2022","0.75","28210","266554","28210","28140","28000","28210"],["08/05/2022","-0.92","27950","8665","27950","27950","28210","27950"],["09/05/2022","-1.43","27550","8815","27600","27500","27950","27550"],["10/05/2022","-0.29","27470","18407","27520","27390","27550","27470"],["11/05/2022","0.55","27620","153843","27620","27620","27470","27620"],["12/05/2022","-2.32","26980","49922","27000","26880","27620","26980"],["15/05/2022","2.41","27630","102236","27640","27600","26980","27630"],["16/05/2022","0.4","27740","251380","27900","27680","27630","27740"],["17/05/2022","0.87","27980","562817","28050","27830","27740","27980"],["18/05/2022","0.14","28020","694781","28100","28000","27980","28020"],["19/05/2022","-2.39","27350","38325","27460","27350","28020","27350"],["22/05/2022","0","27350","0","27350","27350","27350","27350"],["23/05/2022","2.74","28100","164467","28170","28080","27350","28100"],["24/05/2022","-1","27820","18266591","27940","27820","28100","27820"],["25/05/2022","-0.32","27730","49913","27780","27720","27820","27730"],["26/05/2022","0.43","27850","100797","27850","27770","27730","27850"],["29/05/2022","0.83","28080","7582","28080","28080","27850","28080"],["30/05/2022","1.71","28560","163107","28610","28080","28080","28560"],["31/05/2022","-0.49","28420","401527","28500","28410","28560","28420"],["01/06/2022","0.99","28700","7462","28700","28700","28420","28700"],["02/06/2022","0","28700","0","28700","28700","28700","28700"],["06/06/2022","1.78","29210","3797","29230","29000","29000","29210"],["07/06/2022","-0.1","29180","9629","29260","29120","29210","29180"],["08/06/2022","0.55","29340","4159705","29430","29330","29180","29340"],["09/06/2022","0.27","29420","4413","29420","29420","29340","29420"],["12/06/2022","-3.67","28340","5385","28340","28340","29420","28340"],["13/06/2022","-1.52","27910","210978","28070","27720","28340","27910"],["14/06/2022","-1.18","27580","199439","27650","27560","27910","27580"],["15/06/2022","-0.54","27430","295895","27520","27370","27580","27430"],["16/06/2022","-2.66","26700","306637","26970","26680","27430","26700"],["19/06/2022","0.41","26810","5630","26810","26810","26700","26810"],["20/06/2022","0.45","26930","130000","26940","26820","26810","26930"],["21/06/2022","1.6","27360","11765","27470","27350","26930","27360"],["22/06/2022","-0.4","27250","258758","27280","27080","27360","27250"],["23/06/2022","-0.29","27170","313582","27290","27040","27040","27170"],["26/06/2022","0","27170","0","27170","27170","27170","27170"],["27/06/2022","2.5","27850","159212","27950","27800","27170","27850"],["28/06/2022","0.68","28040","1406","28110","28110","27850","28040"],["29/06/2022","-0.93","27780","1075943","28040","27740","28040","27780"],["30/06/2022","-2.16","27180","125295","27260","27160","27780","27180"],["03/07/2022","0","27180","0","27180","27180","27180","27180"],["04/07/2022","0.18","27230","129626","27300","27230","27180","27230"],["05/07/2022","-0.95","26970","52589","27300","26920","27230","26970"],["06/07/2022","0.56","27120","216123","27170","27080","26970","27120"],["07/07/2022","1.44","27510","36313","27560","27460","27120","27510"],["10/07/2022","0","27510","0","27510","27510","27510","27510"],["11/07/2022","1.09","27810","155874","27830","27740","27510","27810"],["12/07/2022","0","27810","0","27810","27810","27810","27810"],["13/07/2022","-1.44","27410","398289","28000","27350","28000","27410"],["14/07/2022","1.06","27700","4432","27700","27700","27410","27700"],["17/07/2022","0","27700","8864","27700","27700","27700","27700"],["18/07/2022","2.24","28320","312232","28380","28110","28380","28320"],["19/07/2022","-1.31","27950","4751","27990","27910","28320","27950"],["20/07/2022","2.61","28680","12332","28700","28640","27950","28680"],["21/07/2022","0.38","28790","155758","28830","28740","28680","28790"],["24/07/2022","-0.35","28690","1145","28620","28620","28790","28690"],["25/07/2022","0.17","28740","564304","28840","28720","28690","28740"],["26/07/2022","-0.59","28570","139147","28690","28510","28740","28570"],["27/07/2022","0.67","28760","34799","28840","28740","28570","28760"],["28/07/2022","0.21","28820","1862709","29000","28740","29000","28820"],["31/07/2022","0","28820","0","28820","28820","28820","28820"],["01/08/2022","0.52","28970","2524896","29000","28970","28820","28970"],["02/08/2022","-1.14","28640","3151","28680","28550","28970","28640"],["03/08/2022","0.45","28770","22726","28840","28570","28640","28770"],["04/08/2022","0.76","28990","28989","29050","28940","28770","28990"],["08/08/2022","1.28","29360","9689","29360","29360","28990","29360"],["09/08/2022","-1.46","28930","6076","28950","28930","29360","28930"],["10/08/2022","-0.17","28880","11839","28960","28860","28960","28880"],["11/08/2022","0.8","29110","49785","29140","29060","28880","29110"],["14/08/2022","1.82","29640","3260","29650","29620","29110","29640"],["15/08/2022","0.47","29780","35445","29840","29760","29640","29780"],["16/08/2022","0.5","29930","20355","29980","29890","29780","29930"],["17/08/2022","0.97","30220","11787","30240","30210","29930","30220"],["18/08/2022","-0.4","30100","7826","30100","30100","30220","30100"],["21/08/2022","-0.86","29840","6267","29890","29630","30100","29840"],["22/08/2022","-0.6","29660","4449","29660","29660","29840","29660"],["23/08/2022","-0.4","29540","303066","29560","29410","29660","29540"],["24/08/2022","-0.58","29370","310110","29400","29270","29540","29370"],["25/08/2022","0.75","29590","309677","29600","29560","29370","29590"],["28/08/2022","-0.95","29310","190515","29310","29310","29310","29310"],["29/08/2022","-1.43","28890","303348","28930","28850","29310","28890"],["30/08/2022","1.52","29330","263408","29330","29140","28890","29330"],["31/08/2022","-0.82","29090","1450","29000","29000","29330","29090"],["01/09/2022","0","29090","0","29090","29090","29090","29090"],["04/09/2022","0","29090","0","29090","29090","29090","29090"],["05/09/2022","0","29090","0","29090","29090","29090","29090"],["06/09/2022","-1.41","28680","81164","28690","28660","28680","28680"],["07/09/2022","-0.91","28420","134168","28540","28410","28680","28420"],["08/09/2022","0.99","28700","336542","28880","28650","28420","28700"],["11/09/2022","0","28700","0","28700","28700","28700","28700"],["12/09/2022","2.2","29330","306505","29540","29320","28700","29330"],["13/09/2022","-0.2","29270","406751","29750","29150","29330","29270"],["14/09/2022","-1.06","28960","5792","28960","28960","29270","28960"],["15/09/2022","-0.59","28790","20438","28870","28670","28670","28790"],["18/09/2022","0","28790","0","28790","28790","28790","28790"],["19/09/2022","-1.46","28370","106238","28420","28280","28790","28370"],["20/09/2022","0.74","28580","66910","28630","28390","28390","28580"],["21/09/2022","-1.01","28290","20935","28290","28290","28580","28290"],["22/09/2022","0","28290","0","28290","28290","28290","28290"],["28/09/2022","-4.03","27150","56176","27870","26950","27870","27150"],["29/09/2022","0.85","27380","11772","27400","27350","27150","27380"],["02/10/2022","-1.42","26990","195822","27160","26890","27160","26990"],["03/10/2022","1.22","27320","188576","27620","27190","26990","27320"],["06/10/2022","3.51","28280","63387","28360","28190","27320","28280"],["12/10/2022","0.33","27570","8547","27570","27570","27480","27570"],["13/10/2022","-0.47","27440","15915","27450","27380","27570","27440"],["18/10/2022","3.57","28420","52844","28420","28240","27440","28420"],["19/10/2022","-0.32","28330","497258","29150","28210","28420","28330"],["20/10/2022","-0.21","28270","201803","28280","28110","28330","28270"],["23/10/2022","0","28270","0","28270","28270","28270","28270"],["24/10/2022","-0.46","28140","184420","28220","27860","28270","28140"],["25/10/2022","0.89","28390","62460","28440","28320","28140","28390"],["26/10/2022","0.39","28500","1428","28550","28550","28390","28500"],["27/10/2022","0","28500","0","28500","28500","28500","28500"],["30/10/2022","0","28500","0","28500","28500","28500","28500"],["31/10/2022","0.18","28550","106177","28550","28510","28500","28550"],["02/11/2022","0","28550","0","28550","28550","28550","28550"],["03/11/2022","-0.84","28310","18404","28330","28250","28550","28310"],["06/11/2022","0","28310","0","28310","28310","28310","28310"],["07/11/2022","0","28310","0","28310","28310","28310","28310"],["08/11/2022","2.23","28940","37909","28960","28840","28310","28940"],["09/11/2022","-0.73","28730","8156305","28800","28680","28940","28730"],["10/11/2022","-0.38","28620","17455","28800","28520","28730","28620"],["13/11/2022","1.43","29030","28159","29030","29030","28620","29030"],["14/11/2022","0.34","29130","28256","29130","29130","29030","29130"],["15/11/2022","0.27","29210","35052","29210","29210","29130","29210"],["16/11/2022","0","29210","0","29210","29210","29210","29210"],["17/11/2022","-0.68","29010","66244","29210","29000","29210","29010"],["20/11/2022","-0.21","28950","37929","29010","28800","29010","28950"],["21/11/2022","0.48","29090","34905","29090","29060","28950","29090"],["22/11/2022","0","29090","0","29090","29090","29090","29090"],["23/11/2022","1.58","29550","166068","29550","29510","29090","29550"],["24/11/2022","-0.17","29500","106805","29530","29500","29550","29500"],["27/11/2022","0","29500","0","29500","29500","29500","29500"],["28/11/2022","-0.71","29290","31047","29290","29290","29500","29290"],["29/11/2022","-0.38","29180","271505","29200","29180","29290","29180"],["30/11/2022","0.17","29230","29810","29240","29190","29180","29230"],["01/12/2022","0","29230","0","29230","29230","29230","29230"],["04/12/2022","0","29230","0","29230","29230","29230","29230"],["05/12/2022","-0.92","28960","129454","29010","28960","29230","28960"],["06/12/2022","0","28960","0","28960","28960","28960","28960"],["07/12/2022","-0.62","28780","7483","28780","28780","28960","28780"],["08/12/2022","-0.17","28730","265655","28820","28660","28780","28730"],["11/12/2022","0","28730","0","28730","28730","28730","28730"],["12/12/2022","0.73","28940","8393","28940","28940","28730","28940"],["13/12/2022","1.28","29310","221313","29350","29250","28940","29310"],["14/12/2022","0","29310","10845","29310","29310","29310","29310"],["15/12/2022","-1.16","28970","11588","28970","28970","29310","28970"],["18/12/2022","0","28970","0","28970","28970","28970","28970"],["19/12/2022","0","28970","0","28970","28970","28970","28970"],["20/12/2022","0","28970","0","28970","28970","28970","28970"],["21/12/2022","-5.35","27420","10382939","27480","27390","28970","27420"],["22/12/2022","0.4","27530","84241","27530","27420","27420","27530"],["25/12/2022","-1.45","27130","12751","27130","27130","27530","27130"],["26/12/2022","0","27130","0","27130","27130","27130","27130"],["27/12/2022","0.92","27380","15606","27390","27330","27130","27380"],["28/12/2022","0","27380","14785","27380","27380","27380","27380"],["29/12/2022","0","27380","0","27380","27380","27380","27380"],["01/01/2023","0","27380","0","27380","27380","27380","27380"],["02/01/2023","-1.35","27010","1891","27010","27010","27380","27010"],["03/01/2023","0","27010","0","27010","27010","27010","27010"],["04/01/2023","0","27010","0","27010","27010","27010","27010"],["05/01/2023","0","27010","0","27010","27010","27010","27010"],["08/01/2023","1.18","27330","23500","27410","27100","27100","27330"],["09/01/2023","0","27330","0","27330","27330","27330","27330"],["10/01/2023","-0.55","27180","186481","27190","27180","27330","27180"],["11/01/2023","1.07","27470","6043","27470","27470","27180","27470"],["12/01/2023","-1.57","27040","130602","27040","26950","27470","27040"],["15/01/2023","-0.18","26990","16464","26990","26990","26990","26990"],["16/01/2023","-0.37","26890","62380","26930","26860","26990","26890"],["17/01/2023","0.97","27150","24435","27150","27150","26890","27150"],["18/01/2023","1.99","27690","114083","27690","27690","27150","27690"],["19/01/2023","0","27690","0","27690","27690","27690","27690"],["22/01/2023","0","27690","0","27690","27690","27690","27690"],["23/01/2023","1.12","28000","33882","28020","28000","27690","28000"],["24/01/2023","0.68","28190","27344","28190","28190","28000","28190"],["25/01/2023","0.25","28260","50022","28400","28260","28190","28260"],["26/01/2023","0.78","28480","5981","28500","28480","28260","28480"],["29/01/2023","0","28480","0","28480","28480","28480","28480"],["30/01/2023","-0.04","28470","5979","28500","28450","28480","28470"],["31/01/2023","-0.42","28350","323067","28380","28330","28470","28350"],["01/02/2023","0.18","28400","27835","28410","28400","28350","28400"],["02/02/2023","0.63","28580","137174","28580","28510","28400","28580"],["05/02/2023","0","28580","0","28580","28580","28580","28580"],["06/02/2023","0.24","28650","94216","28770","28640","28700","28650"],["07/02/2023","0","28650","0","28650","28650","28650","28650"],["08/02/2023","-0.14","28610","5722","28610","28610","28650","28610"],["09/02/2023","0.56","28770","56965","28770","28770","28610","28770"],["12/02/2023","-0.28","28690","220052","28690","28690","28770","28690"],["13/02/2023","-0.07","28670","75689","28670","28670","28690","28670"],["14/02/2023","0","28670","0","28670","28670","28670","28670"],["15/02/2023","-0.45","28540","1711","28520","28520","28670","28540"],["16/02/2023","0.32","28630","175502","28630","28630","28540","28630"],["19/02/2023","0","28630","0","28630","28630","28630","28630"],["20/02/2023","-0.17","28580","33436","28610","28560","28630","28580"],["21/02/2023","0","28580","0","28580","28580","28580","28580"],["22/02/2023","0","28580","0","28580","28580","28580","28580"],["23/02/2023","-1.05","28280","43266","28280","28260","28580","28280"],["26/02/2023","0","28280","0","28280","28280","28280","28280"],["27/02/2023","0.95","28550","1715","28590","28590","28280","28550"],["28/02/2023","0.14","28590","51741","28590","28550","28550","28590"],["01/03/2023","-0.07","28570","261431","28610","28560","28590","28570"],["02/03/2023","0.25","28640","1276245","28650","28590","28570","28640"],["05/03/2023","1.82","29160","96825","29180","29110","28640","29160"],["06/03/2023","0.45","29290","844485","29320","29280","29160","29290"],["08/03/2023","0.82","29530","3608351","29720","29520","29290","29530"],["09/03/2023","0.24","29600","315351","29620","29600","29530","29600"],["12/03/2023","-3.11","28680","65391","29070","28670","29600","28680"],["13/03/2023","-0.84","28440","649993","28830","28310","28680","28440"],["14/03/2023","0.18","28490","235553","28500","28210","28440","28490"],["15/03/2023","-2.95","27650","9364927","27760","27610","28490","27650"],["16/03/2023","1.48","28060","155705","28060","28040","27650","28060"],["19/03/2023","0","28060","0","28060","28060","28060","28060"],["20/03/2023","0.25","28130","343225","28150","27850","28060","28130"],["21/03/2023","0.53","28280","298129","28300","28220","28130","28280"],["22/03/2023","1.13","28600","286568","28610","28530","28280","28600"],["23/03/2023","-0.24","28530","16833","28530","28530","28600","28530"],["26/03/2023","-0.46","28400","44588","28400","28400","28400","28400"],["27/03/2023","0.92","28660","109657","28660","28400","28400","28660"],["28/03/2023","-0.45","28530","227786","28660","28000","28660","28530"],["29/03/2023","1.72","29020","154989","29080","29020","28530","29020"],["30/03/2023","0.86","29270","94711","29270","28990","28990","29270"],["02/04/2023","0.72","29480","10023","29480","29480","29270","29480"],["03/04/2023","0.37","29590","224813","29640","29560","29480","29590"],["04/04/2023","0.17","29640","76771","29730","29500","29590","29640"],["09/04/2023","-2.43","28920","13883","29640","28790","29640","28920"],["10/04/2023","0","28920","19666","28920","28920","28920","28920"],["13/04/2023","2.21","29560","264078","29590","28920","28920","29560"],["16/04/2023","0.61","29740","11005","29750","29610","29560","29740"],["17/04/2023","0.71","29950","63935","29990","29740","29740","29950"],["18/04/2023","0.43","30080","73882","30130","30000","30000","30080"],["19/04/2023","-0.37","29970","139517","30040","29900","30080","29970"],["20/04/2023","0.2","30030","18018","30030","30030","29970","30030"],["23/04/2023","0.3","30120","1808","30130","30130","30030","30120"],["24/04/2023","0","30120","14759","30120","30120","30120","30120"],["27/04/2023","-0.33","30020","61836","30120","29940","30120","30020"],["30/04/2023","2.43","30750","15068","30750","30750","30020","30750"],["01/05/2023","-0.46","30610","24797","30670","30600","30750","30610"],["02/05/2023","-0.07","30590","72496","30610","30500","30610","30590"],["03/05/2023","-0.29","30500","30499","30590","30390","30590","30500"],["04/05/2023","-0.33","30400","16721","30420","30400","30500","30400"],["07/05/2023","0","30400","0","30400","30400","30400","30400"],["08/05/2023","0.72","30620","565823","30720","30440","30400","30620"],["09/05/2023","0","30620","1225","30620","30620","30620","30620"],["10/05/2023","-0.03","30610","15916","30610","30600","30620","30610"],["11/05/2023","0.29","30700","313658","30750","30600","30610","30700"],["14/05/2023","0","30700","0","30700","30700","30700","30700"],["15/05/2023","0.85","30960","939","31310","31310","30700","30960"],["16/05/2023","1.52","31430","174437","31430","31430","30960","31430"],["17/05/2023","1.59","31930","55110","32000","31690","31430","31930"],["18/05/2023","1.72","32480","119753","32510","32300","31930","32480"],["21/05/2023","-0.09","32450","1946","32440","32440","32480","32450"],["22/05/2023","0.92","32750","234560","32850","32630","32850","32750"],["23/05/2023","-0.79","32490","21771","32750","32190","32750","32490"],["24/05/2023","-1.08","32140","30210","32220","32110","32490","32140"],["28/05/2023","2.46","32930","134242","33000","32490","32490","32930"],["29/05/2023","0.09","32960","157678","33020","32930","32930","32960"],["30/05/2023","0","32960","761385","33000","32940","32960","32960"],["31/05/2023","-1.46","32480","7146","32480","32480","32960","32480"],["01/06/2023","1.35","32920","2056012","33020","32920","32480","32920"],["04/06/2023","2.07","33600","15790","33740","33590","32920","33600"],["06/06/2023","0.06","34180","105182","34250","34070","34160","34180"],["07/06/2023","-1.55","33650","2226389","34180","33510","34180","33650"],["08/06/2023","-0.89","33350","303560","33600","33260","33600","33350"],["11/06/2023","1.56","33870","13887","34360","33350","33350","33870"],["12/06/2023","1.3","34310","446241","34410","34300","34380","34310"],["13/06/2023","2.33","35110","214550","35450","34600","34600","35110"],["14/06/2023","0.8","35390","131845","35490","35300","35110","35390"],["15/06/2023","-0.85","35090","213137","35390","35040","35390","35090"],["18/06/2023","1.82","35730","2858","35780","35650","35090","35730"],["19/06/2023","-1.57","35170","368377","35730","35150","35730","35170"],["20/06/2023","-0.45","35010","88212","35100","34960","34960","35010"],["21/06/2023","1.43","35510","194863","35600","35300","35300","35510"],["22/06/2023","-1.24","35070","623082","35180","34980","35510","35070"],["25/06/2023","-1.85","34420","13424","35070","34290","35070","34420"],["26/06/2023","0","34420","239450","34420","34310","34420","34420"],["27/06/2023","-0.12","34380","17535","34420","34280","34420","34380"],["28/06/2023","1.98","35060","26994","35140","34980","34380","35060"],["02/07/2023","1.03","35430","51184","35600","35050","35050","35430"],["03/07/2023","0.42","35580","192131","35680","35550","35430","35580"],["04/07/2023","-0.84","35280","161091","35580","35260","35580","35280"],["05/07/2023","-0.54","35090","158565","35290","34980","35280","35090"],["06/07/2023","-1.34","34620","128236","34740","34480","34740","34620"],["09/07/2023","-0.49","34450","105725","34600","34450","34600","34450"],["10/07/2023","-0.64","34230","257473","34470","34140","34260","34230"],["11/07/2023","-0.82","33950","62140","34070","33860","34230","33950"],["12/07/2023","-0.35","33830","1313327","33950","33690","33950","33830"],["13/07/2023","2.1","34540","180361","34600","34530","33830","34540"],["16/07/2023","-1.04","34180","231057","34180","34180","34180","34180"],["17/07/2023","-0.7","33940","320418","34180","33900","34180","33940"],["18/07/2023","1.03","34290","54176","34300","33940","33940","34290"],["19/07/2023","1.78","34900","262757","34900","34830","34290","34900"],["20/07/2023","-1.83","34260","71429","34900","34240","34900","34260"],["23/07/2023","0","34260","0","34260","34260","34260","34260"],["24/07/2023","0.58","34460","23433","34460","34460","34260","34460"],["25/07/2023","0.12","34500","24147","34540","34460","34460","34500"],["26/07/2023","-0.23","34420","5163","34420","34420","34500","34420"],["30/07/2023","0.87","34720","26386","35200","34420","34420","34720"],["31/07/2023","1.38","35200","171822","35330","35170","34720","35200"],["01/08/2023","0.11","35240","66274","35360","35170","35200","35240"],["02/08/2023","-2.47","34370","115251","34680","34300","34680","34370"],["03/08/2023","-2.01","33680","93296","34000","33630","34370","33680"],["06/08/2023","-0.12","33640","60228","33680","33640","33680","33640"],["07/08/2023","1.61","34180","63604","34240","34080","33640","34180"],["08/08/2023","0","34180","12987","34180","34100","34180","34180"],["09/08/2023","0.15","34230","116040","34230","34230","34180","34230"],["10/08/2023","1.31","34680","30865","34680","34680","34230","34680"],["13/08/2023","-0.14","34630","60991","34680","34590","34680","34630"],["14/08/2023","-1.59","34080","339377","34150","33960","34630","34080"],["15/08/2023","-0.35","33960","113156","34080","33960","34080","33960"],["16/08/2023","-0.97","33630","92495","33770","33630","33960","33630"],["17/08/2023","-0.03","33620","29926","33630","33600","33630","33620"],["20/08/2023","-0.09","33590","11085","33600","33500","33620","33590"],["21/08/2023","0","33590","147683","33600","33450","33590","33590"],["22/08/2023","0.92","33900","6441","33900","33900","33590","33900"],["23/08/2023","-0.12","33860","2709","33900","33840","33900","33860"],["24/08/2023","0.59","34060","43597","34060","34060","33860","34060"],["27/08/2023","-0.06","34040","680","34060","33960","34060","34040"],["28/08/2023","0","34040","0","34040","34040","34040","34040"],["29/08/2023","0.44","34190","26668","34190","34160","34040","34190"],["30/08/2023","0","34190","0","34190","34190","34190","34190"],["31/08/2023","1.14","34580","126921","34600","34570","34570","34580"],["03/09/2023","1.1","34960","7342","34960","34960","34960","34960"],["04/09/2023","0","34960","176530","35060","34770","34770","34960"],["05/09/2023","-0.14","34910","117658","34920","34910","34960","34910"],["06/09/2023","0","34910","0","34910","34910","34910","34910"],["07/09/2023","-0.2","34840","388980","35050","34790","34910","34840"],["10/09/2023","0","34840","0","34840","34840","34840","34840"],["11/09/2023","-1.12","34450","376726","34510","34450","34840","34450"],["12/09/2023","0.87","34750","106055","34790","34750","34450","34750"],["13/09/2023","-0.43","34600","199034","34760","34590","34750","34600"],["14/09/2023","2.14","35340","18377","35400","35340","34600","35340"],["18/09/2023","-0.25","35250","152943","35340","35210","35340","35250"],["19/09/2023","0.48","35420","99124","35420","35340","35250","35420"],["20/09/2023","0","35420","0","35420","35420","35420","35420"],["21/09/2023","-2.77","34440","333368","35000","34440","35000","34440"],["26/09/2023","0","34440","689","34500","34370","34500","34440"],["27/09/2023","-0.2","34370","175066","34440","34370","34440","34370"],["28/09/2023","-1.08","34000","31956","34000","33960","34370","34000"],["01/10/2023","0","34000","3060","34000","34000","34000","34000"],["02/10/2023","-0.12","33960","3396","34000","33950","34000","33960"],["03/10/2023","-1.35","33500","38220","33620","33430","33620","33500"],["04/10/2023","-2.51","32660","52034","33500","32500","33500","32660"],["05/10/2023","2.08","33340","5066793","33370","33130","33360","33340"],["08/10/2023","-0.18","33280","46983","33420","33080","33340","33280"],["09/10/2023","-0.03","33270","69834","33280","33160","33280","33270"],["10/10/2023","0.36","33390","673","34000","33270","33270","33390"],["11/10/2023","2.99","34390","305496","34400","34220","33390","34390"],["12/10/2023","1.8","35010","51115","35010","35000","34390","35010"],["15/10/2023","-1.83","34370","20969","34470","34270","34470","34370"],["16/10/2023","-0.73","34120","183217","34120","34040","34370","34120"],["17/10/2023","0.59","34320","694902","34440","34290","34120","34320"],["18/10/2023","0.2","34390","833948","34400","34320","34320","34390"],["19/10/2023","-1.74","33790","38335","34390","33720","34390","33790"],["22/10/2023","-2.25","33030","77621","33030","33030","33790","33030"],["23/10/2023","0.51","33200","85425","33280","33080","33030","33200"],["24/10/2023","0.45","33350","242772","33350","33180","33200","33350"],["25/10/2023","0.51","33520","24473","33530","33490","33350","33520"],["26/10/2023","0","33520","0","33520","33520","33520","33520"],["29/10/2023","0","33520","0","33520","33520","33520","33520"],["30/10/2023","-1.34","33070","225853","33080","33030","33520","33070"],["31/10/2023","1.24","33480","261703","33480","33430","33070","33480"],["01/11/2023","1.19","33880","14908","34070","33690","33690","33880"],["02/11/2023","1","34220","7527","34360","33880","33880","34220"],["05/11/2023","1.67","34790","10437","35380","34220","34220","34790"],["06/11/2023","0.86","35090","37197","35110","35090","34790","35090"],["07/11/2023","-1.2","34670","25656","34670","34670","35090","34670"],["08/11/2023","0","34670","0","34670","34670","34670","34670"],["09/11/2023","0.95","35000","41294","35080","34980","34670","35000"],["12/11/2023","0","35000","0","35000","35000","35000","35000"],["13/11/2023","0.06","35020","7005","35050","34830","34830","35020"],["14/11/2023","1.09","35400","31153","35480","35240","35020","35400"],["15/11/2023","1.27","35850","31194","36030","35630","35630","35850"],["16/11/2023","0.22","35930","12217","35980","35600","35850","35930"],["19/11/2023","-0.39","35790","3221","35790","35790","35790","35790"],["20/11/2023","-0.11","35750","92225","35770","35690","35790","35750"],["21/11/2023","-0.25","35660","164907","35720","35660","35750","35660"],["22/11/2023","0","35660","0","35660","35660","35660","35660"],["23/11/2023","1.65","36250","2900","36250","36250","35660","36250"],["26/11/2023","0","36250","0","36250","36250","36250","36250"],["27/11/2023","-1.1","35850","13623","35850","35850","36250","35850"],["28/11/2023","0.11","35890","36246","35900","35800","35850","35890"],["29/11/2023","0.08","35920","11854","35920","35920","35890","35920"],["30/11/2023","0.25","36010","52574","36040","36000","35920","36010"],["03/12/2023","-0.03","36000","12960","36010","36000","36010","36000"],["04/12/2023","-1.5","35460","230532","35560","35460","36000","35460"],["05/12/2023","-0.68","35220","16202","35290","35210","35460","35220"],["06/12/2023","1.96","35910","209355","35910","35910","35220","35910"],["07/12/2023","-2.92","34860","60398","35450","34800","35910","34860"],["10/12/2023","0","34860","0","34860","34860","34860","34860"],["11/12/2023","1.43","35360","228283","35400","35360","34860","35360"],["12/12/2023","-0.34","35240","1761","35210","35210","35360","35240"],["13/12/2023","0.37","35370","99747","35420","35360","35240","35370"],["14/12/2023","-0.74","35110","44954","35370","35090","35370","35110"],["17/12/2023","0","35110","0","35110","35110","35110","35110"],["18/12/2023","0.66","35340","27566","35350","35330","35110","35340"],["19/12/2023","2.21","36120","231002","36290","35340","35340","36120"],["20/12/2023","0.08","36150","31090","36480","36110","36120","36150"],["21/12/2023","-1.22","35710","272334","36150","35690","36150","35710"],["24/12/2023","0.98","36060","18391","36130","35940","35940","36060"],["25/12/2023","-0.39","35920","36275","36060","35900","36060","35920"],["26/12/2023","0","35920","77942","36090","35650","35920","35920"],["27/12/2023","0.67","36160","90054","36250","36100","35920","36160"],["28/12/2023","0","36160","9763","36160","36160","36160","36160"],["31/12/2023","0","36160","1808","36160","36160","36160","36160"],["01/01/2024","0","36160","2170","36160","36160","36160","36160"],["02/01/2024","-1.05","35780","225866","36090","35750","36160","35780"],["03/01/2024","0.25","35870","99532","36050","35780","35780","35870"],["04/01/2024","0.47","36040","304722","36060","35880","35870","36040"],["07/01/2024","0","36040","0","36040","36040","36040","36040"],["08/01/2024","0.19","36110","207668","36180","35940","36040","36110"],["09/01/2024","0.89","36430","1158987","36500","36300","36110","36430"],["10/01/2024","2.96","37510","322511","37560","36900","36900","37510"],["11/01/2024","1.39","38030","216685","38240","37690","37690","38030"],["14/01/2024","0.34","38160","43084","38650","38030","38030","38160"],["15/01/2024","2.23","39010","224281","39100","38630","38630","39010"],["16/01/2024","-0.82","38690","141046","38800","38490","38750","38690"],["17/01/2024","-1.06","38280","77151","38580","38250","38580","38280"],["18/01/2024","0.73","38560","160819","38710","38280","38280","38560"],["21/01/2024","2.39","39480","4343","39480","39480","38560","39480"],["22/01/2024","0.41","39640","728198","39740","39480","39480","39640"],["23/01/2024","-0.86","39300","520984","39530","39050","39500","39300"],["24/01/2024","-0.36","39160","243639","39480","39070","39300","39160"],["25/01/2024","-0.1","39120","76724","39380","39050","39160","39120"],["28/01/2024","-0.26","39020","147085","39330","38820","38820","39020"],["29/01/2024","0.05","39040","182979","39080","38970","39020","39040"],["30/01/2024","-0.41","38880","179384","39040","38860","39040","38880"],["31/01/2024","1.03","39280","46739","39460","39170","38880","39280"],["01/02/2024","-0.46","39100","131656","39290","38980","39280","39100"],["04/02/2024","1.07","39520","58891","39550","39450","39100","39520"],["05/02/2024","-0.51","39320","484873","39580","39250","39520","39320"],["06/02/2024","-0.31","39200","141860","39390","39110","39270","39200"],["07/02/2024","0.23","39290","185562","39320","39120","39200","39290"],["08/02/2024","2.01","40080","372749","40150","39850","39850","40080"],["11/02/2024","0.6","40320","50761","40430","40220","40220","40320"],["12/02/2024","0.12","40370","318888","40440","40280","40320","40370"],["13/02/2024","1.39","40930","679333","41530","40920","41290","40930"],["14/02/2024","0.29","41050","224600","41140","40850","40930","41050"],["15/02/2024","0.97","41450","180686","41650","41260","41260","41450"],["18/02/2024","1.57","42100","72487","43430","41600","41450","42100"],["19/02/2024","-0.78","41770","134079","41950","41700","41950","41770"],["20/02/2024","-0.17","41700","190753","41860","41500","41770","41700"],["21/02/2024","-0.31","41570","103959","41820","41500","41700","41570"],["22/02/2024","2.45","42590","93625","42680","42090","42090","42590"],["25/02/2024","1.06","43040","223460","43090","42800","42800","43040"],["26/02/2024","-0.65","42760","236748","42760","42610","42760","42760"],["28/02/2024","-0.94","42360","174948","42760","42210","42760","42360"],["29/02/2024","0.52","42580","273247","42620","42250","42250","42580"],["03/03/2024","0","42580","0","42580","42580","42580","42580"],["04/03/2024","2.4","43600","462863","43640","43480","42580","43600"],["05/03/2024","-0.09","43560","151878","43660","43480","43600","43560"],["06/03/2024","0.28","43680","61109","43750","43510","43560","43680"],["07/03/2024","-1.6","42980","396988","43680","42640","42890","42980"],["10/03/2024","-0.81","42630","93941","42980","42630","42980","42630"],["11/03/2024","-2.13","41720","557853","42100","41720","42100","41720"],["12/03/2024","0.96","42120","157689","42150","41960","42150","42120"],["13/03/2024","-0.64","41850","267099","42120","41850","42120","41850"],["14/03/2024","0.48","42050","320635","42220","42050","41850","42050"],["17/03/2024","0.4","42220","29979","42460","42100","42050","42220"],["18/03/2024","2.11","43110","147754","43340","42930","42220","43110"],["19/03/2024","0.16","43180","331321","43490","43150","43110","43180"],["20/03/2024","1.39","43780","191947","43900","43700","43810","43780"],["21/03/2024","1.69","44520","332765","44600","44100","44100","44520"],["25/03/2024","-1.8","43720","125587","44520","43690","44520","43720"],["26/03/2024","0.78","44060","118356","44320","43890","43720","44060"],["27/03/2024","-0.02","44050","219072","44340","44010","44200","44050"],["28/03/2024","-0.18","43970","297608","44130","43830","44130","43970"],["31/03/2024","0.61","44240","120140","44400","44000","44000","44240"],["01/04/2024","-0.99","43800","306083","43980","43570","43720","43800"],["02/04/2024","-0.66","43510","283269","43850","43380","43800","43510"],["03/04/2024","-0.16","43440","266436","43600","43320","43510","43440"],["04/04/2024","0.74","43760","441670","43790","43550","43440","43760"],["07/04/2024","-1.12","43270","202763","43350","42660","43760","43270"],["08/04/2024","-0.39","43100","874877","43180","43000","43000","43100"],["09/04/2024","0.32","43240","94748","43620","43180","43100","43240"],["10/04/2024","-0.99","42810","604112","43460","42690","43460","42810"],["11/04/2024","0.21","42900","287510","43070","42810","42810","42900"],["14/04/2024","-1.17","42400","229207","42870","42000","42570","42400"],["15/04/2024","1.01","42830","347547","43000","42820","42400","42830"],["16/04/2024","-2.01","41970","317029","42150","41900","42000","41970"],["17/04/2024","-0.86","41610","130253","41970","41480","41970","41610"],["18/04/2024","0","41610","83630","41610","41600","41610","41610"],["21/04/2024","-3.03","40350","148395","40650","40350","41610","40350"],["24/04/2024","3.57","41790","165286","41930","41750","40350","41790"],["25/04/2024","-1.36","41220","75828","41280","41200","41790","41220"],["30/04/2024","2.16","42110","954589","42110","41270","41780","42110"],["01/05/2024","-1.12","41640","84947","41660","41630","42110","41640"],["02/05/2024","-0.65","41370","137689","41900","41370","41780","41370"],["05/05/2024","1.35","41930","25998","42240","41710","41370","41930"],["06/05/2024","0.76","42250","155442","42440","42190","41930","42250"],["07/05/2024","0.57","42490","79630","42800","42470","42800","42490"],["08/05/2024","-1.34","41920","112018","42220","41820","42220","41920"],["09/05/2024","-0.55","41690","66281","41920","41390","41390","41690"],["12/05/2024","1.06","42130","31597","42130","42120","41690","42130"],["15/05/2024","-0.09","42090","92136","42210","41970","42130","42090"],["16/05/2024","1.16","42580","112791","42670","42410","42090","42580"],["19/05/2024","0.09","42620","9377","42660","42580","42580","42620"],["20/05/2024","0.59","42870","267317","42950","42660","42660","42870"],["21/05/2024","-0.72","42560","324521","42880","42560","42880","42560"],["22/05/2024","-0.85","42200","80629","42560","42150","42560","42200"],["23/05/2024","1.45","42810","80923","42900","42210","42210","42810"],["26/05/2024","-0.14","42750","23939","42810","42740","42810","42750"],["27/05/2024","-0.28","42630","162462","42800","42630","42700","42630"],["28/05/2024","-0.02","42620","17899","42650","42580","42630","42620"],["29/05/2024","-1.2","42110","133208","42500","42040","42500","42110"],["30/05/2024","-0.9","41730","33803","41830","41670","42110","41730"],["02/06/2024","1.61","42400","4240","42600","42200","41730","42400"],["03/06/2024","0.45","42590","300107","42670","42410","42650","42590"],["04/06/2024","-1.15","42100","139629","42590","42090","42590","42100"],["05/06/2024","0.21","42190","7594","42230","42100","42100","42190"],["06/06/2024","0.88","42560","39157","42590","42500","42190","42560"],["09/06/2024","-0.02","42550","11487","42580","42540","42560","42550"],["10/06/2024","0.31","42680","2839502","42700","42630","42550","42680"],["13/06/2024","-0.23","42580","86519","42680","42490","42680","42580"],["16/06/2024","-0.07","42550","47240","42580","42280","42580","42550"],["17/06/2024","-1.6","41870","193520","42550","41840","42550","41870"],["18/06/2024","0.67","42150","36220","42190","41870","41870","42150"],["19/06/2024","0.05","42170","50605","42180","42170","42150","42170"],["20/06/2024","0.45","42360","77086","42390","42270","42350","42360"],["23/06/2024","0.64","42630","12362","42690","42360","42360","42630"],["24/06/2024","-0.26","42520","217289","42630","42470","42630","42520"],["25/06/2024","0.94","42920","27043","43000","42820","42520","42920"],["26/06/2024","1.19","43430","56036","43500","43290","42920","43430"],["27/06/2024","0.12","43480","533823","43550","43280","43430","43480"],["01/07/2024","0.34","43630","181017","43700","43580","43680","43630"],["02/07/2024","0.57","43880","119291","43960","43800","43630","43880"],["03/07/2024","1.66","44610","147127","44650","44340","44340","44610"],["04/07/2024","0.81","44970","93020","44980","44910","44610","44970"],["07/07/2024","0.85","45350","6349","45350","45350","44970","45350"],["08/07/2024","-0.62","45070","81095","45090","44990","45350","45070"],["09/07/2024","1.24","45630","265071","45920","45600","45070","45630"],["10/07/2024","1.64","46380","316004","46430","46080","45630","46380"],["11/07/2024","-0.34","46220","145782","46740","46100","46380","46220"],["14/07/2024","-1.34","45600","124672","45660","45450","45450","45600"],["15/07/2024","-0.22","45500","98244","45530","45340","45600","45500"],["16/07/2024","-0.4","45320","99797","45630","45300","45530","45320"],["17/07/2024","-1.96","44430","670968","45200","44210","45200","44430"],["18/07/2024","-0.45","44230","343385","44430","44170","44430","44230"],["21/07/2024","-1.09","43750","46394","44230","43750","44230","43750"],["22/07/2024","0.18","43830","348197","43830","43420","43600","43830"],["23/07/2024","-0.71","43520","111009","43830","43470","43830","43520"],["24/07/2024","-2.02","42640","126257","43000","42510","43520","42640"],["25/07/2024","-2.63","41520","265391","41540","41180","42640","41520"],["28/07/2024","0","41520","0","41520","41520","41520","41520"],["29/07/2024","1.9","42310","52024","42330","42090","41520","42310"],["30/07/2024","0.28","42430","56430","42460","42390","42310","42430"],["31/07/2024","0.12","42480","166436","42490","42430","42430","42480"],["01/08/2024","-2.42","41450","241819","42480","41150","42480","41450"],["04/08/2024","-6.95","38570","154686","41450","37770","41450","38570"],["05/08/2024","-8.76","35190","1474195","36030","34010","34250","35190"],["06/08/2024","3.41","36390","603942","37170","36100","37030","36390"],["07/08/2024","5.74","38480","13660880","38650","37870","38000","38480"],["08/08/2024","0","38480","203171","38480","37670","38480","38480"],["11/08/2024","-0.49","38290","22208","38690","38200","38690","38290"],["12/08/2024","1.07","38700","45148","38780","38290","38290","38700"],["14/08/2024","1.91","39440","78116","39720","39240","38700","39440"],["15/08/2024","2.99","40620","283965","40700","39810","39440","40620"],["18/08/2024","0.25","40720","48527","40860","40700","40860","40720"],["19/08/2024","-0.02","40710","99927","40720","40520","40720","40710"],["20/08/2024","1.35","41260","30530","41340","41120","40710","41260"],["21/08/2024","0.36","41410","816885","41500","41250","41260","41410"],["22/08/2024","1.38","41980","550411","41990","41590","41410","41980"],["25/08/2024","0","41980","0","41980","41980","41980","41980"],["26/08/2024","-0.91","41600","493254","41610","41320","41980","41600"],["27/08/2024","0.55","41830","118788","41930","41600","41600","41830"],["28/08/2024","0.22","41920","107325","41960","41810","41830","41920"],["29/08/2024","0.57","42160","297966","42220","41920","41920","42160"],["01/09/2024","0","42160","4216","42160","42160","42160","42160"],["02/09/2024","0.17","42230","38414","42230","42100","42160","42230"],["03/09/2024","-0.97","41820","66331","42490","41500","42490","41820"],["04/09/2024","-3.73","40260","557269","40450","40100","41820","40260"],["05/09/2024","-0.7","39980","580958","40260","39840","40260","39980"],["10/09/2024","-0.03","39380","76009","39560","39260","39260","39380"],["11/09/2024","-0.71","39100","493226","39450","38840","39380","39100"],["12/09/2024","1.74","39780","107102","40180","39650","39100","39780"],["15/09/2024","-0.6","39540","29653","39740","39510","39780","39540"],["16/09/2024","0.25","39640","73596","39660","39360","39410","39640"],["17/09/2024","0.1","39680","93929","39800","39540","39640","39680"],["18/09/2024","-0.08","39650","152139","39720","39520","39680","39650"],["19/09/2024","3.33","40970","642310","40980","40300","40400","40970"],["22/09/2024","1.12","41430","8286","41590","41380","40970","41430"],["23/09/2024","0.7","41720","1033972","41880","41470","41600","41720"],["24/09/2024","-0.17","41650","44979","41660","41150","41720","41650"],["25/09/2024","-0.14","41590","177908","41650","41270","41280","41590"],["26/09/2024","2.79","42750","575426","42750","42380","41590","42750"],["29/09/2024","0","42750","5985","42750","42750","42750","42750"],["30/09/2024","-2.43","41710","1025378","41840","41140","41140","41710"],["01/10/2024","-0.14","41650","1210131","42250","41650","41710","41650"],["06/10/2024","3.34","43040","26685","43040","43040","41650","43040"],["07/10/2024","-0.95","42630","987102","43040","42630","43040","42630"],["08/10/2024","0.49","42840","376293","43030","42570","42630","42840"],["09/10/2024","0.19","42920","331408","42970","42840","42840","42920"],["10/10/2024","0.26","43030","12048","43030","43030","42920","43030"],["13/10/2024","0","43030","31413","43040","43030","43030","43030"],["14/10/2024","1.12","43510","145616","43600","43380","43420","43510"],["15/10/2024","0","43510","28282","43510","43510","43510","43510"],["20/10/2024","-1.84","42710","78029","42890","42550","42600","42710"],["21/10/2024","0.16","42780","79574","42800","42770","42710","42780"],["22/10/2024","-1.59","42100","52227","42190","41850","42140","42100"],["27/10/2024","-0.78","41770","13784","41770","41770","42100","41770"],["28/10/2024","0.84","42120","223285","42300","41900","41770","42120"],["29/10/2024","1.16","42610","145323","42660","42610","42120","42610"],["30/10/2024","1.38","43200","108008","43280","43150","42610","43200"],["31/10/2024","-1.88","42390","268567","42390","42170","42300","42390"],["03/11/2024","0","42390","0","42390","42390","42390","42390"],["04/11/2024","-1.09","41930","160657","42170","41920","42390","41930"],["05/11/2024","0.76","42250","137335","42390","42240","41930","42250"],["06/11/2024","3.48","43720","61213","43730","43700","42250","43720"],["07/11/2024","-1.53","43050","297191","43090","42790","42790","43050"],["10/11/2024","-0.86","42680","14086","42990","42510","43050","42680"],["11/11/2024","1.66","43390","141343","43390","43260","42680","43390"],["12/11/2024","-0.58","43140","21568","43160","43130","43390","43140"],["13/11/2024","-1.65","42430","78124","43140","42280","43140","42430"],["14/11/2024","0.16","42500","204700","42560","42350","42430","42500"],["17/11/2024","-2.75","41330","84524","42020","41300","42020","41330"],["18/11/2024","1.16","41810","142283","41870","41800","41330","41810"],["19/11/2024","-0.57","41570","523331","42000","41340","41810","41570"],["20/11/2024","0.96","41970","243261","42110","41950","41570","41970"],["21/11/2024","-1.5","41340","6615","41560","41310","41970","41340"],["24/11/2024","0","41340","0","41340","41340","41340","41340"],["25/11/2024","2.66","42440","98358","42460","42310","41340","42440"],["26/11/2024","-0.75","42120","150719","42150","42000","42440","42120"],["27/11/2024","-1.38","41540","1045352","41760","41530","42120","41540"],["28/11/2024","1.23","42050","50460","42050","42050","41540","42050"],["01/12/2024","0","42050","0","42050","42050","42050","42050"],["02/12/2024","0.67","42330","214719","42340","42050","42050","42330"],["03/12/2024","1.09","42790","156860","43070","42750","42330","42790"],["04/12/2024","1.17","43290","2025143","43440","43220","42790","43290"],["05/12/2024","-0.21","43200","639167","43300","43160","43290","43200"],["08/12/2024","-0.09","43160","12516","43160","43160","43160","43160"],["09/12/2024","0.05","43180","192874","43180","43130","43160","43180"],["10/12/2024","-0.02","43170","4214390","43260","43010","43180","43170"],["11/12/2024","0.88","43550","662049","43630","43090","43170","43550"],["12/12/2024","0.18","43630","150087","43630","43630","43550","43630"],["15/12/2024","-0.53","43400","35154","43400","43400","43400","43400"],["16/12/2024","-0.46","43200","111457","43300","43190","43400","43200"],["17/12/2024","-0.12","43150","49196","43220","43140","43200","43150"],["18/12/2024","0","43150","14670","43150","43060","43150","43150"],["19/12/2024","-0.23","43050","12484","43050","42960","43150","43050"],["22/12/2024","0","43050","0","43050","43050","43050","43050"],["23/12/2024","-0.65","42770","1128688","42900","42770","43050","42770"],["24/12/2024","0.35","42920","128749","43000","42910","42770","42920"],["25/12/2024","0.07","42950","103938","42950","42900","42920","42950"],["26/12/2024","0.75","43270","216350","43270","43270","42950","43270"],["29/12/2024","1.06","43730","31048","43730","43730","43270","43730"],["30/12/2024","0.11","43780","158607","43850","43680","43730","43780"],["31/12/2024","-1.14","43280","26833","43300","43220","43780","43280"],["01/01/2025","-0.92","42880","9005","42880","42880","43280","42880"],["02/01/2025","0.61","43140","181146","43380","43100","42880","43140"],["05/01/2025","1","43570","66016","43570","43200","43200","43570"],["06/01/2025","-0.18","43490","74120","43570","43200","43570","43490"],["07/01/2025","0.97","43910","52687","44090","43830","43490","43910"],["08/01/2025","-0.07","43880","64959","43970","43870","43910","43880"],["09/01/2025","-0.93","43470","46525","43860","43430","43860","43470"],["12/01/2025","-1.61","42770","97622","42860","42660","42860","42770"],["13/01/2025","-1.33","42200","399558","42360","42000","42770","42200"],["14/01/2025","0.45","42390","32213","42420","42360","42360","42390"],["15/01/2025","0.26","42500","222008","42500","42130","42160","42500"],["16/01/2025","-0.26","42390","25859","42500","42330","42500","42390"],["19/01/2025","0.02","42400","78448","42410","42390","42390","42400"],["20/01/2025","0.92","42790","302218","42920","42640","42400","42790"],["21/01/2025","0","42790","0","42790","42790","42790","42790"],["22/01/2025","1.5","43430","248434","43580","43400","43400","43430"],["23/01/2025","0.78","43770","85794","43810","43760","43430","43770"],["26/01/2025","0","43770","0","43770","43770","43770","43770"],["27/01/2025","-2.31","42760","88217","43200","42600","43770","42760"],["28/01/2025","0","42760","0","42760","42760","42760","42760"],["29/01/2025","1.54","43420","52573","43520","43380","43520","43420"],["30/01/2025","0.07","43450","6952","43450","43450","43420","43450"],["02/02/2025","-0.92","43050","24105","43450","42910","43450","43050"],["03/02/2025","-1.32","42480","212470","42550","42410","43050","42480"],["04/02/2025","0.61","42740","65398","42810","42720","42480","42740"],["05/02/2025","-0.14","42680","84511","42750","42680","42740","42680"],["06/02/2025","0.52","42900","108108","42900","42900","42680","42900"],["09/02/2025","-0.84","42540","1698","42450","42450","42900","42540"],["10/02/2025","0.42","42720","11533","42730","42620","42540","42720"],["11/02/2025","-0.02","42710","50402","42720","42710","42720","42710"],["12/02/2025","0.63","42980","49427","43000","42880","42710","42980"],["13/02/2025","0","42980","0","42980","42980","42980","42980"],["16/02/2025","-0.4","42810","67648","42820","42810","42980","42810"],["17/02/2025","0.72","43120","62962","43130","43120","42810","43120"],["18/02/2025","0.16","43190","101929","43200","43190","43120","43190"],["19/02/2025","0","43190","4751","43190","43190","43190","43190"],["20/02/2025","-1.23","42660","66552","42750","42600","43190","42660"],["23/02/2025","-0.63","42390","9327","42600","42140","42600","42390"],["24/02/2025","-0.4","42220","6755","42220","42220","42390","42220"],["25/02/2025","-0.81","41880","89618","42060","41820","42220","41880"],["26/02/2025","0.36","42030","49985","42050","41960","41880","42030"],["27/02/2025","0.4","42200","59502","42200","42200","42030","42200"],["02/03/2025","-1.71","41480","51850","41480","41480","41480","41480"],["03/03/2025","1.01","41900","15923","41930","41890","41480","41900"],["04/03/2025","-2.15","41000","82574","41250","41000","41900","41000"],["05/03/2025","0.51","41210","83658","41230","41000","41000","41210"],["06/03/2025","-0.8","40880","17171","41220","40850","41210","40880"],["09/03/2025","-0.51","40670","35787","40700","40650","40880","40670"],["10/03/2025","-1.3","40140","321425","40460","40140","40670","40140"],["11/03/2025","0.8","40460","263107","40600","40420","40490","40460"],["12/03/2025","0.82","40790","425239","40950","40470","40460","40790"],["13/03/2025","-0.34","40650","666255","40790","40620","40790","40650"],["17/03/2025","0.51","41510","506779","41700","41280","41300","41510"],["18/03/2025","0.94","41900","48187","41940","41840","41510","41900"],["19/03/2025","-0.45","41710","240567","41900","41640","41900","41710"],["20/03/2025","-0.77","41390","11175","41720","41300","41710","41390"],["23/03/2025","-0.58","41150","42451","41390","41150","41390","41150"],["24/03/2025","0.87","41510","59779","41570","41480","41150","41510"],["25/03/2025","0.31","41640","837","41830","41830","41510","41640"],["26/03/2025","0","41640","0","41640","41640","41640","41640"],["30/03/2025","-2.01","40520","49840","40520","40520","41350","40520"],["31/03/2025","-2.17","39640","426015","40100","39500","40100","39640"],["01/04/2025","-0.83","39310","14938","39400","39290","39640","39310"],["02/04/2025","-0.18","39240","49449","39310","39240","39310","39240"],["03/04/2025","-2.45","38280","186131","38680","38120","38680","38280"],["06/04/2025","-6.4","35830","93206","38280","35780","38280","35830"],["07/04/2025","0.31","35940","741390","36220","33990","34030","35940"],["08/04/2025","3.92","37350","435927","37350","36590","35940","37350"],["09/04/2025","-5.49","35300","1293266","35940","34510","35500","35300"],["10/04/2025","5.64","37290","271074","38390","37150","35300","37290"],["14/04/2025","1.8","37960","153599","38000","37800","37290","37960"],["15/04/2025","0.45","38130","181499","38130","38130","37960","38130"],["16/04/2025","-0.73","37850","157205","37850","37560","37710","37850"],["17/04/2025","1.11","38270","68122","38340","37850","37850","38270"],["20/04/2025","0.99","38650","3479","38650","38650","38270","38650"],["21/04/2025","-1.5","38070","83007","38080","38050","38650","38070"],["22/04/2025","0.26","38170","87977","38320","38160","38320","38170"],["23/04/2025","2.91","39280","578712","39280","38820","38170","39280"],["24/04/2025","-0.71","39000","257833","39000","38800","39280","39000"],["27/04/2025","1.69","39660","61889","39700","39560","39000","39660"],["28/04/2025","0.66","39920","7186","39920","39920","39660","39920"],["29/04/2025","0","39920","1198","39920","39920","39920","39920"],["04/05/2025","2.58","40950","60593","41000","40900","39920","40950"],["05/05/2025","0.12","41000","1095371","41100","40970","40950","41000"],["06/05/2025","0.24","41100","222790","41110","41000","41000","41100"],["07/05/2025","-0.71","40810","22854","40810","40810","41100","40810"],["08/05/2025","0.98","41210","1009896","41350","41210","40810","41210"],["11/05/2025","1.53","41840","23011","41860","41210","41210","41840"],["12/05/2025","1.82","42600","431490","42630","42010","42010","42600"],["13/05/2025","-0.8","42260","517090","42370","42140","42370","42260"],["14/05/2025","-0.59","42010","528437","42290","42010","42260","42010"],["15/05/2025","-0.67","41730","9181","41730","41730","42010","41730"],["18/05/2025","0.12","41780","70980","41800","41730","41730","41780"],["19/05/2025","-1.12","41310","92961","41450","41300","41780","41310"],["20/05/2025","0.58","41550","16204","41620","41500","41310","41550"],["21/05/2025","-0.87","41190","40781","41320","41190","41550","41190"],["22/05/2025","-0.95","40800","32641","40970","40700","41190","40800"],["25/05/2025","0","40800","0","40800","40800","40800","40800"],["26/05/2025","2.13","41670","55840","41710","41590","41710","41670"],["27/05/2025","1.27","42200","67063","42200","41950","41670","42200"],["28/05/2025","-1.04","41760","33838","41930","41730","42200","41760"],["29/05/2025","1.05","42200","7133508","42500","41800","41760","42200"],["03/06/2025","0","42200","0","42200","42200","42200","42200"],["04/06/2025","-0.21","42110","1683","42200","41970","42200","42110"],["05/06/2025","-1.19","41610","85333","41730","41610","41620","41610"],["08/06/2025","0.6","41860","106495","42200","41660","42200","41860"],["09/06/2025","0.98","42270","78201","42300","42260","41860","42270"],["10/06/2025","0.09","42310","30463","42310","42310","42270","42310"],["11/06/2025","1.39","42900","325079","43000","42650","42310","42900"],["12/06/2025","-1.63","42200","48937","42310","42120","42900","42200"],["15/06/2025","0.05","42220","845","42260","42260","42200","42220"],["16/06/2025","0.92","42610","2557","42610","42610","42220","42610"],["17/06/2025","0","42610","48572","42610","42590","42610","42610"],["18/06/2025","0.99","43030","10328","43080","43030","42610","43030"],["19/06/2025","-0.37","42870","7717","42870","42870","43030","42870"],["22/06/2025","0","42870","0","42870","42870","42870","42870"],["23/06/2025","-0.4","42700","8540","42700","42700","42870","42700"],["24/06/2025","0.66","42980","94994","43010","42960","42700","42980"],["25/06/2025","0.63","43250","46711","43440","43210","42980","43250"],["26/06/2025","1.39","43850","87267","43900","43850","43250","43850"],["29/06/2025","2.17","44800","201152","44800","44800","44800","44800"],["30/06/2025","0.04","44820","276358","44890","44730","44800","44820"],["01/07/2025","-1.12","44320","7091","44320","44320","44820","44320"],["02/07/2025","0","44320","0","44320","44320","44320","44320"],["03/07/2025","-0.32","44180","57436","44230","44180","44320","44180"],["06/07/2025","0","44180","0","44180","44180","44180","44180"],["07/07/2025","-0.36","44020","12325","44250","44000","44180","44020"],["08/07/2025","0.61","44290","12401","44310","44290","44020","44290"],["09/07/2025","0.16","44360","334900","44360","44300","44290","44360"],["10/07/2025","-0.68","44060","9693","44060","44060","44360","44060"],["13/07/2025","-1.09","43580","70161","43580","43550","43550","43580"],["14/07/2025","0.39","43750","414916","43900","43750","43580","43750"],["15/07/2025","0.8","44100","12348","44100","44100","43750","44100"],["16/07/2025","-0.11","44050","69162","44090","44050","44100","44050"],["17/07/2025","0.7","44360","95818","44360","44360","44050","44360"],["20/07/2025","0","44360","0","44360","44360","44360","44360"],["21/07/2025","-0.16","44290","14616","44290","44290","44360","44290"],["22/07/2025","-0.2","44200","486452","44310","44050","44290","44200"],["23/07/2025","4.25","46080","188102","46080","45760","45830","46080"],["24/07/2025","0.74","46420","61244","46600","46080","46080","46420"],["27/07/2025","-0.34","46260","12953","46320","46240","46320","46260"],["28/07/2025","-1.51","45560","47382","45630","45460","46260","45560"],["29/07/2025","0","45560","0","45560","45560","45560","45560"],["30/07/2025","-0.64","45270","67448","45320","45240","45560","45270"],["31/07/2025","1.13","45780","63221","45880","45780","45270","45780"],["04/08/2025","-1.49","45100","108483","45100","44860","44860","45100"],["05/08/2025","0","45100","0","45100","45100","45100","45100"],["06/08/2025","0.69","45410","30876","45460","45370","45100","45410"],["07/08/2025","1.21","45960","26197","46020","45710","45410","45960"],["10/08/2025","2.2","46970","38515","46970","46970","46970","46970"],["11/08/2025","0.53","47220","200157","47230","47180","46970","47220"],["12/08/2025","1.63","47990","148001","48100","47700","47220","47990"],["13/08/2025","0.73","48340","685900","48460","48170","47990","48340"],["14/08/2025","-1.55","47590","48056","47610","47550","47560","47590"],["17/08/2025","2.31","48690","77910","48690","47590","47590","48690"],["18/08/2025","0.1","48740","78921","49000","48690","48690","48740"],["19/08/2025","0","48740","487","48740","48740","48740","48740"],["20/08/2025","-1.54","47990","26394","48740","47880","48740","47990"],["21/08/2025","0","47990","0","47990","47990","47990","47990"],["24/08/2025","0","47990","0","47990","47990","47990","47990"],["25/08/2025","-0.79","47610","37134","47920","47600","47990","47610"],["26/08/2025","0","47610","0","47610","47610","47610","47610"],["27/08/2025","-0.46","47390","10900","47420","47370","47610","47390"],["28/08/2025","0.95","47840","22962","48040","47390","47390","47840"],["31/08/2025","-0.4","47650","1428","47590","47590","47840","47650"],["01/09/2025","-0.52","47400","1419","47310","47310","47650","47400"],["02/09/2025","-0.82","47010","489787","47060","46820","47400","47010"],["03/09/2025","0.23","47120","65968","47120","47120","47010","47120"],["04/09/2025","0","47120","0","47120","47120","47120","47120"],["07/09/2025","2.63","48360","5803","48370","48360","47120","48360"],["08/09/2025","1.14","48910","25434","49040","48800","48360","48910"],["09/09/2025","-0.96","48440","32454","48740","48330","48910","48440"],["10/09/2025","0.29","48580","490","49010","49010","48440","48580"],["11/09/2025","2.53","49810","2660351","49920","49400","49400","49810"],["14/09/2025","0","49810","12453","49810","49810","49810","49810"],["15/09/2025","0.1","49860","5983","49860","49860","49810","49860"],["16/09/2025","0.28","50000","12001","50070","50000","49860","50000"],["17/09/2025","-0.12","49940","1997","50080","49720","50000","49940"],["18/09/2025","2.36","51120","240401","51200","50780","49940","51120"],["21/09/2025","-1.06","50580","8599","50610","50170","51120","50580"],["25/09/2025","0.69","50930","29033","51070","50580","50580","50930"],["28/09/2025","0","50930","509","50930","50930","50930","50930"],["29/09/2025","0","50930","509","50930","50930","50930","50930"],["30/09/2025","-1.34","50250","41702","50250","50120","50930","50250"],["05/10/2025","1.69","51100","12775","51500","50250","50250","51100"],["08/10/2025","5.6","53960","556647","54010","51890","51890","53960"],["09/10/2025","1.28","54650","7104","54830","54480","54480","54650"],["12/10/2025","-4.81","52020","159072","52020","51800","51860","52020"],["15/10/2025","3.65","53920","398625","54210","52020","52020","53920"],["16/10/2025","0.91","54410","39721","54460","54330","53920","54410"],["19/10/2025","0","54410","7617","54410","54410","54410","54410"],["20/10/2025","1.51","55230","32588","55550","55150","54410","55230"],["21/10/2025","0.38","55440","20512","55520","55310","55230","55440"],["22/10/2025","-0.36","55240","207867","55300","54960","55440","55240"],["23/10/2025","-0.87","54760","39999","55240","54710","55240","54760"],["26/10/2025","1.68","55680","169391","55860","55580","55760","55680"],["27/10/2025","2.01","56800","1590301","56860","56660","56660","56800"],["28/10/2025","-0.21","56680","40243","56860","56660","56800","56680"],["29/10/2025","1.82","57710","202560","57710","57670","56680","57710"],["30/10/2025","0.07","57750","13860","58200","57660","57710","57750"],["02/11/2025","2.79","59360","71564","59430","57750","57750","59360"],["03/11/2025","-0.61","59000","128431","59030","58790","58940","59000"],["04/11/2025","-2.22","57690","156504","57900","57560","59000","57690"],["05/11/2025","-1.85","56620","161631","56820","56570","56570","56620"],["06/11/2025","1.2","57300","71045","57310","57150","56620","57300"],["09/11/2025","-0.3","57130","9712","57300","57010","57300","57130"],["10/11/2025","0.46","57390","26400","57570","57310","57130","57390"],["11/11/2025","-0.17","57290","62452","57390","57210","57390","57290"],["12/11/2025","0.59","57630","501277","57750","57630","57290","57630"],["13/11/2025","0","57630","0","57630","57630","57630","57630"],["16/11/2025","-0.99","57060","17689","57060","57060","57630","57060"],["17/11/2025","-1.12","56420","395293","56720","56420","57060","56420"],["18/11/2025","-2.96","54750","192966","54970","54500","56420","54750"],["19/11/2025","0.97","55280","24876","55280","55280","54750","55280"],["20/11/2025","1.61","56170","423160","56230","55880","55280","56170"],["23/11/2025","-1.98","55060","58918","55300","54800","56170","55060"],["24/11/2025","0.2","55170","588354","55210","54920","55060","55170"],["25/11/2025","-1.18","54520","247008","54690","54520","55170","54520"],["26/11/2025","2.22","55730","44023","55800","55610","54520","55730"],["27/11/2025","0.99","56280","203171","56280","56280","55730","56280"],["30/11/2025","0","56280","0","56280","56280","56280","56280"],["01/12/2025","-1.78","55280","173122","56000","55110","56000","55280"],["02/12/2025","0.54","55580","10560","55580","55580","55280","55580"],["03/12/2025","0.52","55870","56435","55930","55840","55580","55870"],["04/12/2025","2.63","57340","1145819","57390","57010","55870","57340"],["07/12/2025","0","57340","0","57340","57340","57340","57340"],["08/12/2025","-0.54","57030","340492","57340","56810","57340","57030"],["09/12/2025","0.37","57240","149394","57240","57030","57030","57240"],["10/12/2025","-0.65","56870","255418","56960","56860","57240","56870"],["11/12/2025","-0.25","56730","144674","56780","56660","56870","56730"],["14/12/2025","-1","56160","39320","56650","56160","56730","56160"],["15/12/2025","0.55","56470","115057","56480","56160","56160","56470"],["16/12/2025","-1.06","55870","1080144","55880","55710","56470","55870"],["17/12/2025","-0.3","55700","310978","55870","55700","55870","55700"],["18/12/2025","-0.47","55440","303220","55450","55280","55700","55440"],["21/12/2025","1.91","56500","147625","56500","56200","56200","56500"],["22/12/2025","-0.11","56440","436949","56600","56440","56500","56440"],["23/12/2025","0","56440","0","56440","56440","56440","56440"],["24/12/2025","0.73","56850","9665","56850","56850","56440","56850"],["25/12/2025","0","56850","0","56850","56850","56850","56850"],["28/12/2025","0","56850","0","56850","56850","56850","56850"],["29/12/2025","-0.33","56660","512741","56870","56640","56850","56660"],["30/12/2025","0.56","56980","884663","56990","56660","56660","56980"],["31/12/2025","-0.37","56770","91390","56800","56760","56980","56770"],["01/01/2026","-0.48","56500","191535","56500","56500","56770","56500"],["05/01/2026","3.68","58580","592137","58600","58380","56500","58580"],["06/01/2026","0.19","58690","703892","59000","58690","58580","58690"],["07/01/2026","-0.22","58560","49186","58740","58530","58690","58560"],["08/01/2026","-0.99","57980","238963","58040","57860","58560","57980"],["12/01/2026","3.62","60680","441787","60800","60100","60100","60680"],["13/01/2026","0.43","60940","690128","60940","60620","60680","60940"],["14/01/2026","-0.49","60640","712996","60940","60500","60940","60640"],["15/01/2026","0.66","61040","3052","61040","61040","60640","61040"],["19/01/2026","-1.07","60250","104162","60300","60160","60160","60250"],["20/01/2026","-2.56","58710","139980","59300","58600","60250","58710"],["21/01/2026","0.85","59210","342621","59710","59090","59710","59210"],["22/01/2026","2.57","60730","92310","60810","60720","59210","60730"],["26/01/2026","-1.92","59110","136711","60270","59030","60270","59110"],["27/01/2026","0.98","59690","102227","59880","59450","59110","59690"],["28/01/2026","0.85","60200","917147","60860","60010","60860","60200"],["29/01/2026","-0.18","60090","174287","60200","60090","60200","60090"],["02/02/2026","0.22","59910","678496","60210","59770","59780","59910"],["03/02/2026","2.12","61180","688275","61200","61160","59910","61180"],["04/02/2026","0.38","61410","303340","61700","61400","61180","61410"],["05/02/2026","-0.86","60880","527779","61050","60110","61410","60880"],["09/02/2026","2.45","63570","32406","63760","62270","62270","63570"],["10/02/2026","2.45","65130","188744","65600","63830","63830","65130"],["11/02/2026","0.84","65680","951114","65840","65390","65130","65680"],["12/02/2026","-1","65020","107102","65120","64800","64800","65020"],["16/02/2026","-0.5","64130","304036","64450","64000","64450","64130"],["17/02/2026","-0.48","63820","452153","64000","63750","64130","63820"],["18/02/2026","1.43","64730","188243","64820","64540","63820","64730"],["19/02/2026","-0.45","64440","51077","65140","64200","64730","64440"],["23/02/2026","0.02","64130","105157","64400","63990","64120","64130"],["24/02/2026","1.17","64880","29844","65000","64680","64130","64880"],["25/02/2026","3.24","66980","1473443","67060","66410","64880","66980"],["26/02/2026","-1.63","65890","294556","66650","65890","66290","65890"],["02/03/2026","-3.18","64610","573694","66730","64590","66730","64610"],["04/03/2026","-2.17","63210","349576","64610","61880","64610","63210"],["05/03/2026","-0.92","62630","595643","63200","62180","63210","62630"],["09/03/2026","-3.98","59820","456640","60210","59360","60210","59820"],["10/03/2026","3.41","61860","423994","62270","61700","59820","61860"],["11/03/2026","0.15","61950","699142","62020","61440","61860","61950"],["12/03/2026","-1.9","60770","350506","61790","60710","61950","60770"],["16/03/2026","0","59710","0","59710","59710","59710","59710"],["17/03/2026","2.19","61020","4882","61500","60950","59710","61020"],["18/03/2026","0.44","61290","210843","62010","61170","61020","61290"],["19/03/2026","-3.17","59350","1034755","59840","59130","59700","59350"],["23/03/2026","1.09","60470","1459294","60520","57720","59820","60470"],["24/03/2026","-2.4","59020","1425469","59770","59020","59770","59020"],["25/03/2026","2.88","60720","601167","60840","60680","59020","60720"],["26/03/2026","-1.35","59900","31758","60720","59900","60720","59900"],["30/03/2026","-0.93","58760","51806","59310","58650","59310","58760"],["31/03/2026","-0.44","58500","1140687","58540","58100","58760","58500"],["06/04/2026","1.19","61120","214510","61120","60400","60400","61120"],["09/04/2026","3.96","63540","534826","63570","63130","61120","63540"],["13/04/2026","-0.12","64460","407708","64500","63880","63880","64460"],["14/04/2026","2.42","66020","489696","66180","65650","65660","66020"],["15/04/2026","-0.09","65960","514310","66180","65930","66020","65960"],["16/04/2026","1.8","67150","100861","67610","66750","67610","67150"],["20/04/2026","-0.28","66730","58070","66920","66450","66920","66730"],["23/04/2026","0.19","66860","299528","66860","66850","66730","66860"],["27/04/2026","1.6","68390","443070","68390","68240","67310","68390"],["28/04/2026","-2.13","66930","705063","68110","66900","67830","66930"],["29/04/2026","0.28","67120","198508","67120","66930","66930","67120"],["30/04/2026","0.31","67330","359300","67530","67040","67120","67330"],["04/05/2026","0.74","67760","1103886","67800","67050","67260","67760"],["05/05/2026","0.07","67810","85423","68280","67730","67730","67810"],["06/05/2026","3.82","70400","969582","70400","69450","67810","70400"],["07/05/2026","1.26","71290","22812","71710","71110","70400","71290"],["11/05/2026","-0.31","70900","170255","71120","70870","71120","70900"],["12/05/2026","-0.23","70740","1354984","70890","70530","70900","70740"],["13/05/2026","1.22","71600","111695","71670","71070","70740","71600"],["14/05/2026","-0.74","71070","1666992","71320","71030","71090","71070"],["18/05/2026","-1.44","68980","90436","69990","68930","69990","68980"],["19/05/2026","0.2","69120","17280","69290","68980","69290","69120"],["20/05/2026","-1.07","68380","183721","68510","67880","69120","68380"],["25/05/2026","8.1","73920","538856","74070","71960","71960","73920"],["26/05/2026","0.37","74190","706606","74270","73610","73920","74190"],["27/05/2026","-0.53","73800","108547","74120","73720","74190","73800"],["28/05/2026","-0.68","73300","424395","73720","73200","73720","73300"],["01/06/2026","0.85","75800","211702","76460","75530","76460","75800"],["02/06/2026","0.05","75840","952776","75880","75740","75800","75840"],["03/06/2026","1.94","77310","287749","77970","77310","75840","77310"],["04/06/2026","-1.23","76360","500623","76830","76300","76380","76360"],["08/06/2026","-1.86","74330","1821821","74330","72790","72860","74330"],["09/06/2026","0.24","74510","1550961","74560","74260","74330","74510"],["10/06/2026","-2.27","72820","1577831","72960","71880","74510","72820"],["11/06/2026","0.04","72850","1607674","73210","72810","72820","72850"],["15/06/2026","6.24","78480","16960667","78790","77000","77000","78480"],["16/06/2026","0.73","79050","559989","79110","78830","78480","79050"],["17/06/2026","0.24","79240","13471","79320","79050","79050","79240"],["18/06/2026","1.94","80780","73454","81060","79860","79860","80780"],["22/06/2026","2.57","83150","680836","83510","82280","82280","83150"],["23/06/2026","-6.09","78090","1014682","79400","77910","78890","78090"],["24/06/2026","0.97","78850","14193","78960","78540","78090","78850"],["25/06/2026","3.8","81850","333913","81890","78850","78850","81850"],["29/06/2026","0.78","78940","527485","79230","78310","78330","78940"],["30/06/2026","0.53","79360","4762","79430","79350","78940","79360"],["01/07/2026","0.33","79620","143805","80210","79360","79360","79620"],["02/07/2026","-1.37","78530","311432","79620","77570","79620","78530"],["06/07/2026","0.47","79230","986152","79520","78860","78860","79230"],["07/07/2026","-2.46","77280","115289","79230","76800","79230","77280"],["08/07/2026","-3.26","74760","17267709","75980","73930","77280","74760"],["09/07/2026","2.38","76540","64427","76870","76260","74760","76540"],["13/07/2026","-1.33","76490","209497","77520","76170","77520","76490"],["14/07/2026","1.31","77490","556373","77500","76500","76490","77490"],["15/07/2026","0","77490","35646","77500","77480","77490","77490"],["16/07/2026","-3.06","75120","148337","76000","74950","76000","75120"],["20/07/2026","2.41","74000","477844","74030","72260","72260","74000"],["21/07/2026","1.05","74780","68016","74990","74640","74000","74780"],["22/07/2026","-0.12","74690","23899","74690","74550","74780","74690"],["27/07/2026","-0.16","73160","908277","73580","72900","73280","73160"],["28/07/2026","-3.7","70450","3434218","70880","70360","70640","70450"],["29/07/2026","0.28","70650","69868","70690","70450","70450","70650"],["30/07/2026","0.38","70920","1285772","70920","69520","70320","70920"],["03/08/2026","-1.95","70990","1089447","72400","70570","72400","70990"],["04/08/2026","2.97","73100","918708","73680","72810","70990","73100"],["05/08/2026","3.38","75570","1107439","76120","73680","73680","75570"],["06/08/2026","-1.43","74490","417651","75570","74000","75570","74490"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם NIKKEI 225 (4A) ETF מנוטרלת מט"ח
מספר נייר
1145945
סימול
קסם.ס16
ISIN
IL0011459455
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
