נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["16/12/2018","9.4","20140","2663760","202","197","198.9","201.4"],["17/12/2018","1.69","20480","8502161","206.8","198.5","199.3","204.8"],["18/12/2018","1.22","20730","6026545","210.4","205.8","208","207.3"],["19/12/2018","-1.98","20320","3123459","209.8","202.9","207.3","203.2"],["20/12/2018","8.76","22100","13585346","226.8","219","222","221"],["23/12/2018","12.58","24880","7288226","249.8","244","249","248.8"],["24/12/2018","0.64","25040","10705741","254.9","234","242.6","250.4"],["25/12/2018","0.84","25250","4617107","263","250.4","260","252.5"],["26/12/2018","-0.75","25060","7640545","255.9","247","255","250.6"],["27/12/2018","-4.27","23990","11405973","245","227","228","239.9"],["30/12/2018","-3.96","23040","2648895","232.4","226","231","230.4"],["31/12/2018","-2.95","22360","6216906","228","218.8","222","223.6"],["01/01/2019","-0.45","22260","1215320","224","220.1","221.1","222.6"],["02/01/2019","4.72","23310","9754220","244","230","231.3","233.1"],["03/01/2019","3.82","24200","6728273","242.5","227","240","242"],["06/01/2019","-8.72","22090","4020775","222","215.1","217","220.9"],["07/01/2019","-4.93","21000","13199489","216.3","209.1","216","210"],["08/01/2019","-4.29","20100","14842393","205.2","197","205","201"],["09/01/2019","-4.68","19160","8296887","198.5","191.6","198","191.6"],["10/01/2019","2.82","19700","4902132","198.7","194.4","195","197"],["13/01/2019","-1.22","19460","2221022","195","191.6","193","194.6"],["14/01/2019","2.36","19920","6985788","200.9","197","200","199.2"],["15/01/2019","-5.82","18760","6293556","196","185.5","194.2","187.6"],["16/01/2019","-4.1","17990","5488734","186.6","179.2","184.6","179.9"],["17/01/2019","1.95","18340","4562117","190.9","182.6","189","183.4"],["20/01/2019","-4.09","17590","2048692","176.4","173.6","175","175.9"],["21/01/2019","0.97","17760","2572924","178.5","175.4","176.3","177.6"],["22/01/2019","2.08","18130","4336812","182","177.7","180.2","181.3"],["23/01/2019","-0.77","17990","4070433","188.4","179","187.3","179.9"],["24/01/2019","-0.17","17960","4398429","184.3","179.6","179.9","179.6"],["27/01/2019","-3.12","17400","1619169","174","171.5","174","174"],["28/01/2019","5.17","18300","7105936","185","174.6","175.6","183"],["29/01/2019","-0.93","18130","3284947","184","178.2","183","181.3"],["30/01/2019","-1.21","17910","1753245","182.8","177","182","179.1"],["31/01/2019","-9.83","16150","11755129","166.5","161","164.7","161.5"],["03/02/2019","1.18","16340","837729","163.8","161","163.8","163.4"],["04/02/2019","-3.3","15800","5084229","162.2","157.5","162","158"],["05/02/2019","-4.49","15090","4262755","155.9","150.5","155","150.9"],["06/02/2019","0.66","15190","4561299","153","148.7","151.5","151.9"],["07/02/2019","3.29","15690","5503919","157.9","152.1","153","156.9"],["10/02/2019","-1.08","15520","1753010","157.2","155","157","155.2"],["11/02/2019","0.64","15620","3823446","157.7","153.7","157.5","156.2"],["12/02/2019","-2.82","15180","2349156","154.3","151.7","154","151.8"],["13/02/2019","-1.65","14930","3631146","149.6","147.2","149.2","149.3"],["14/02/2019","1.61","15170","6213527","153.3","148.2","149.3","151.7"],["17/02/2019","-3.1","14700","1078658","148.5","146.6","148","147"],["18/02/2019","-0.54","14620","991735","147","145.9","146.3","146.2"],["19/02/2019","0.41","14680","2555692","148.6","145.8","147.1","146.8"],["20/02/2019","-1.5","14460","1897765","147.1","144.4","145.9","144.6"],["21/02/2019","3.25","14930","2977869","149.9","143","144.6","149.3"],["24/02/2019","-3.22","14450","332620","145","144.1","145","144.5"],["25/02/2019","-3.18","13990","3703325","143","139","142.2","139.9"],["26/02/2019","1.57","14210","3544548","144.8","140.5","140.5","142.1"],["27/02/2019","2.81","14610","3473767","147","142.6","143.9","146.1"],["28/02/2019","-0.96","14470","3188187","146.8","142.5","145.9","144.7"],["03/03/2019","-2.56","14100","656865","141.5","140","141.1","141"],["04/03/2019","-1.77","13850","4464865","139.4","137.5","139.3","138.5"],["05/03/2019","2.24","14160","4518900","142","139.6","140.6","141.6"],["06/03/2019","-0.78","14050","965258","141.9","139.7","141.9","140.5"],["07/03/2019","4.48","14680","3763244","146.8","143","143.9","146.8"],["10/03/2019","2.45","15040","1147327","150.9","147.7","148","150.4"],["11/03/2019","-5.05","14280","4407795","148.3","142.7","148.1","142.8"],["12/03/2019","-3.15","13830","5993336","140.4","137.3","138.7","138.3"],["13/03/2019","-3.54","13340","4740893","138.4","133.1","138.3","133.4"],["14/03/2019","0.6","13420","4250981","134.7","131.6","133","134.2"],["17/03/2019","-3.43","12960","1103242","130.9","129","130","129.6"],["18/03/2019","-0.93","12840","4040380","130.2","127.7","129.6","128.4"],["19/03/2019","-0.62","12760","3419621","128.5","126.5","128.2","127.6"],["20/03/2019","0.31","12800","3005355","129.5","127.4","128.2","128"],["24/03/2019","3.98","13310","3633333","133.7","131","131","133.1"],["25/03/2019","-1.5","13110","7054402","134.2","129.6","133.7","131.1"],["26/03/2019","-4.2","12560","4298929","130.4","124.9","130.4","125.6"],["27/03/2019","3.82","13040","3971354","132","126","126","130.4"],["28/03/2019","0.23","13070","2376347","132.5","129","131.4","130.7"],["31/03/2019","-2.83","12700","487789","127.6","126.9","127.4","127"],["01/04/2019","-2.52","12380","4727741","124.1","122.6","124","123.8"],["02/04/2019","-0.89","12270","2367313","123","121.7","122.1","122.7"],["03/04/2019","-3.75","11810","5396281","119.5","117","119","118.1"],["04/04/2019","-0.93","11700","2131442","118.5","116.8","118","117"],["07/04/2019","-2.14","11450","559878","115.3","114","114.2","114.5"],["08/04/2019","1.92","11670","1699340","117.2","115","115","116.7"],["10/04/2019","-1.29","11520","2807140","116.7","114.4","116.7","115.2"],["11/04/2019","-0.61","11450","3805041","115","113.3","114.1","114.5"],["14/04/2019","-2.1","11210","620543","113","111.9","113","112.1"],["15/04/2019","0.62","11280","1837194","113","111.9","112.1","112.8"],["16/04/2019","-2.22","11030","2028742","112","110.2","112","110.3"],["17/04/2019","0.45","11080","2885953","110.8","108.6","110.3","110.8"],["18/04/2019","0.9","11180","2918646","112.3","109.8","111","111.8"],["21/04/2019","-2.24","10930","328122","111","109.1","111.8","109.3"],["22/04/2019","1.65","11110","608223","111.5","110.5","110.5","111.1"],["23/04/2019","-1.71","10920","1010227","109.7","108.5","109.1","109.2"],["24/04/2019","-4.95","10380","2500290","105.8","103.6","105.2","103.8"],["28/04/2019","-0.67","10310","467029","103.5","103","103.4","103.1"],["29/04/2019","0.87","10400","2175881","104.7","102.8","103.8","104"],["30/04/2019","1.83","10590","2316735","106.6","105","105.5","105.9"],["01/05/2019","-2.55","10320","1738989","104","102","102.9","103.2"],["02/05/2019","2.91","10620","3338928","107.2","104.9","105.8","106.2"],["05/05/2019","-3.01","10300","845905","103.2","101.7","106.2","103"],["06/05/2019","5.83","10900","8187609","110.7","107.6","108.9","109"],["07/05/2019","0.83","10990","2741529","110.2","105.6","106.6","109.9"],["12/05/2019","1.18","11120","1621386","112.7","111.1","112.2","111.2"],["13/05/2019","9.71","12200","8694751","122.3","115","115.2","122"],["14/05/2019","0.08","12210","7560373","123.5","120.4","122.4","122.1"],["15/05/2019","-1.56","12020","5811379","123.7","117.8","120","120.2"],["16/05/2019","-6.07","11290","3963444","117.8","112.2","117.1","112.9"],["19/05/2019","2.48","11570","684190","116.2","115.3","115.9","115.7"],["20/05/2019","4.93","12140","3515071","122.6","115.3","115.6","121.4"],["21/05/2019","-0.91","12030","1945174","121.1","117.4","119","120.3"],["22/05/2019","0.42","12080","3835016","122.7","119.9","120.3","120.8"],["23/05/2019","3.97","12560","4944810","126.2","123.9","124","125.6"],["26/05/2019","1.04","12690","333896","127","125.5","126.3","126.9"],["27/05/2019","-0.87","12580","1905588","126.5","124.7","126.3","125.8"],["28/05/2019","-1.35","12410","3392443","127.2","123.9","125.8","124.1"],["29/05/2019","4.59","12980","4439412","130","128.8","129","129.8"],["30/05/2019","-0.77","12880","6097757","130.5","127.7","128.4","128.8"],["02/06/2019","4.66","13480","2654263","135.4","133.8","135.4","134.8"],["03/06/2019","3.41","13940","6724889","140","134.6","136.4","139.4"],["04/06/2019","0.22","13970","4551487","143","138","140.6","139.7"],["05/06/2019","-5.51","13200","5653999","132.9","129.1","132.9","132"],["06/06/2019","-3.18","12780","4129650","130.4","127","130.1","127.8"],["10/06/2019","-10.17","11480","5902326","117.9","113.6","117.9","114.8"],["11/06/2019","-3.05","11130","7306715","113","109.6","113","111.3"],["12/06/2019","3.14","11480","4596861","116","114","115.5","114.8"],["13/06/2019","-1.13","11350","5070973","117","112.6","116","113.5"],["16/06/2019","2.11","11590","394013","116.2","114.6","114.8","115.9"],["17/06/2019","-2.16","11340","2199129","116","113.3","115.9","113.4"],["18/06/2019","-6.26","10630","7340290","115","106.1","112.8","106.3"],["19/06/2019","1.51","10790","2011750","108.7","106.4","106.4","107.9"],["20/06/2019","-6.86","10050","7083058","102.6","99.2","102.1","100.5"],["23/06/2019","2.09","10260","837041","102.9","101.5","102.4","102.6"],["24/06/2019","0.29","10290","1128940","103.1","100.4","102.6","102.9"],["25/06/2019","1.85","10480","1163515","105.5","103.2","104","104.8"],["26/06/2019","0.95","10580","4642111","109.1","105","108.4","105.8"],["27/06/2019","0.19","10600","4091191","108.1","105","105","106"],["30/06/2019","-3.11","10270","1667846","103.1","102.2","103","102.7"],["01/07/2019","-2.14","10050","2757291","101","99.5","100","100.5"],["02/07/2019","0.7","10120","1266499","102.7","101.1","101.5","101.2"],["03/07/2019","-2.37","9880","2510761","101","97.9","101","98.8"],["04/07/2019","-1.82","9700","1384332","97.8","96.9","97.6","97"],["07/07/2019","1.96","9890","448045","99.5","98","98","98.9"],["08/07/2019","2.93","10180","6247299","102.1","99.5","100.6","101.8"],["09/07/2019","-1.67","10010","3743903","103.3","100","101.8","100.1"],["10/07/2019","-4.6","9550","3771259","100.4","94.7","100.1","95.5"],["11/07/2019","-1.05","9450","2854199","95.1","93.8","94.1","94.5"],["14/07/2019","-0.74","9380","756363","94.3","93.2","93.9","93.8"],["15/07/2019","-0.85","9300","2541743","94.7","92.3","94.7","93"],["16/07/2019","-0.97","9210","3244338","92.8","91.8","92.5","92.1"],["17/07/2019","1.85","9380","1756877","94.3","93.2","93.5","93.8"],["18/07/2019","2.67","9630","2055509","97.9","95.7","97.5","96.3"],["21/07/2019","1.66","9790","941700","99","97.6","98","97.9"],["22/07/2019","-2.86","9510","2359272","97.6","94.8","97.6","95.1"],["23/07/2019","-0.84","9430","1466760","94.5","92.5","93.8","94.3"],["24/07/2019","-2.01","9240","1745622","94.4","92.2","94.3","92.4"],["25/07/2019","0.43","9280","2431310","93.3","89.9","90.6","92.8"],["28/07/2019","-2.48","9050","418015","91.2","90","91.2","90.5"],["29/07/2019","2.43","9270","1229028","93","90","90.7","92.7"],["30/07/2019","-1.19","9160","5235287","93.5","90.8","92.7","91.6"],["31/07/2019","-0.66","9100","1311973","91.7","89.9","91.6","91"],["01/08/2019","2.2","9300","4572991","97.2","92.8","96","93"],["04/08/2019","6.45","9900","2339365","100.3","98.6","100.3","99"],["05/08/2019","10.1","10900","10740256","109.1","103.8","104.1","109"],["06/08/2019","-0.64","10830","7476981","112.1","107.2","110.4","108.3"],["07/08/2019","0.92","10930","8075822","112.3","105.8","108.3","109.3"],["08/08/2019","-5.03","10380","4287348","105.9","103.1","104.3","103.8"],["12/08/2019","0.67","10450","5685673","105.2","100","101","104.5"],["13/08/2019","-4.31","10000","6559631","107.9","98.6","105.8","100"],["14/08/2019","5.9","10590","9652401","106.2","99","99.4","105.9"],["15/08/2019","2.46","10850","16777434","113.2","106","106.6","108.5"],["18/08/2019","-2.3","10600","651271","106","104","105.9","106"],["19/08/2019","-3.77","10200","6455631","104.1","100.7","103","102"],["20/08/2019","1.08","10310","2870766","103.3","100.6","102","103.1"],["21/08/2019","-3.01","10000","2348810","102.1","99.7","101.8","100"],["22/08/2019","0.3","10030","3081853","101.8","99.4","100.5","100.3"],["25/08/2019","11.96","11230","8859188","112.9","109","110","112.3"],["26/08/2019","-3.21","10870","12818195","112.5","105.2","112.4","108.7"],["27/08/2019","-3.77","10460","6472327","108","104.1","108.7","104.6"],["28/08/2019","3.15","10790","6893507","109.4","106","106","107.9"],["29/08/2019","-5","10250","7256990","107.1","101.8","107.9","102.5"],["01/09/2019","1.46","10400","631914","104.2","103","103","104"],["02/09/2019","0.48","10450","3488419","105","103","105","104.5"],["03/09/2019","1.82","10640","5820783","106.9","104","104.5","106.4"],["04/09/2019","-3.01","10320","3016986","103.5","101.2","103.1","103.2"],["05/09/2019","-6.98","9600","9115634","99.6","96","99","96"],["08/09/2019","0.1","9610","1249119","96.4","95.7","96","96.1"],["09/09/2019","-0.21","9590","1798246","96.3","94.9","96.1","95.9"],["10/09/2019","4.28","10000","4704712","100.5","96.8","95.9","100"],["11/09/2019","-3.3","9670","2843741","98.7","96.5","98","96.7"],["12/09/2019","-3.83","9300","3754328","94.8","92.3","94.8","93"],["15/09/2019","2.26","9510","597981","95.1","94.3","94.8","95.1"],["16/09/2019","0.84","9590","3665508","97.5","95.8","96.6","95.9"],["18/09/2019","-0.52","9540","1376608","95.8","94.9","95.9","95.4"],["19/09/2019","-3.35","9220","3773541","96.7","92.1","95.4","92.2"],["22/09/2019","5.21","9700","1239813","97.1","96.4","96.6","97"],["23/09/2019","0.93","9790","3905043","98.3","95.7","95.9","97.9"],["24/09/2019","-2.76","9520","1350898","96.9","94.6","96.9","95.2"],["25/09/2019","7.67","10250","8691727","103","99.8","99.9","102.5"],["26/09/2019","-2.93","9950","3261120","99.9","97.2","99","99.5"],["02/10/2019","6.43","10590","5892180","106.2","101.2","101.2","105.9"],["03/10/2019","2.46","10850","5404784","108.5","106.3","107.1","108.5"],["06/10/2019","-6.54","10140","1784394","101.8","99.7","100","101.4"],["07/10/2019","-0.89","10050","3407233","101.7","100.3","100.5","100.5"],["10/10/2019","0.2","10070","4578303","103.2","100","101.4","100.7"],["15/10/2019","-3.97","9670","2765054","96.7","95.1","96","96.7"],["16/10/2019","-2.17","9460","4144312","94.8","93.8","94.2","94.6"],["17/10/2019","-1.8","9290","2864800","95.4","92.1","95.4","92.9"],["22/10/2019","0","9290","2408382","94.4","92.5","92.9","92.9"],["23/10/2019","3.23","9590","5163006","97.6","95.4","97","95.9"],["24/10/2019","-1.46","9450","1943562","94.8","93","94.8","94.5"],["27/10/2019","-2.86","9180","2260964","92.5","91.5","91.5","91.8"],["28/10/2019","-4.25","8790","8067069","90.5","87.5","90.1","87.9"],["29/10/2019","0.11","8800","5519520","88.7","87.4","87.4","88"],["30/10/2019","1.48","8930","5890112","89.8","88.4","89.4","89.3"],["31/10/2019","-0.78","8860","7492934","90","86.1","87.2","88.6"],["03/11/2019","-3.5","8550","1342619","86.5","85.4","86.5","85.5"],["04/11/2019","-2.57","8330","7445849","84.7","82.9","84.5","83.3"],["05/11/2019","-0.72","8270","3044086","83.6","82.4","82.6","82.7"],["06/11/2019","1.09","8360","1343827","83.6","82.5","83.5","83.6"],["07/11/2019","-2.51","8150","4927980","82.3","81.4","81.9","81.5"],["10/11/2019","0.49","8190","433644","82","81.5","81.9","81.9"],["11/11/2019","1.34","8300","2769397","83.5","82.6","83.2","83"],["12/11/2019","-1.81","8150","3145204","82.4","81.5","82","81.5"],["13/11/2019","0.49","8190","3267167","83.1","81.6","81.5","81.9"],["14/11/2019","-0.49","8150","1455234","82.1","81.2","82","81.5"],["17/11/2019","-1.84","8000","844006","80.5","79.6","80.5","80"],["18/11/2019","-0.13","7990","4339455","80.1","78","78.7","79.9"],["19/11/2019","-2.13","7820","4139776","78.4","77.1","78.2","78.2"],["20/11/2019","1.02","7900","3119190","80","78.8","79.2","79"],["21/11/2019","1.77","8040","2329185","81","79.2","81","80.4"],["24/11/2019","0","8040","185837","80.6","80","80","80.4"],["25/11/2019","-2.86","7810","1845113","80","77.9","80.4","78.1"],["26/11/2019","-1.54","7690","2685634","77.9","76.7","77.7","76.9"],["27/11/2019","-1.43","7580","3531350","76.2","75.4","76.2","75.8"],["28/11/2019","-0.66","7530","1398819","75.8","75.1","75.8","75.3"],["01/12/2019","1.59","7650","317779","76.6","75.2","75.2","76.5"],["02/12/2019","2.35","7830","1755191","78.8","74.8","75.9","78.3"],["03/12/2019","4.85","8210","4737237","82.5","78.2","78.8","82.1"],["04/12/2019","-4.75","7820","3852380","81.8","78.1","81.8","78.2"],["05/12/2019","0.64","7870","2267533","78.8","77.5","78.7","78.7"],["08/12/2019","-3.68","7580","2146830","76.2","75.4","75.7","75.8"],["09/12/2019","0","7580","940976","76.7","75.6","76","75.8"],["10/12/2019","1.58","7700","2375743","78.5","75.8","75.8","77"],["11/12/2019","-0.78","7640","1397175","77.4","76.3","77","76.4"],["12/12/2019","-2.62","7440","2858304","76.8","74","75.2","74.4"],["15/12/2019","0.4","7470","596134","74.8","74.2","74.4","74.7"],["16/12/2019","-3.08","7240","2485636","73.6","72.3","73.5","72.4"],["17/12/2019","-0.41","7210","2275358","72.4","71.8","72.1","72.1"],["18/12/2019","0","7210","821124","72.5","71.8","72.5","72.1"],["19/12/2019","-0.14","7200","2146935","72.2","71.3","72.2","72"],["22/12/2019","-3.75","6930","953243","69.9","69","69.9","69.3"],["23/12/2019","-1.44","6830","2485216","69.3","67.9","69.3","68.3"],["24/12/2019","0.15","6840","1561003","68.7","67.9","68.2","68.4"],["25/12/2019","-0.44","6810","70550","68.7","68","68.7","68.1"],["26/12/2019","-0.88","6750","806544","68.3","67.3","68.3","67.5"],["29/12/2019","-0.44","6720","320174","67.3","66.7","67","67.2"],["30/12/2019","1.79","6840","3427191","68.8","66.3","66.5","68.4"],["31/12/2019","-0.44","6810","3442413","68.7","67.4","68","68.1"],["01/01/2020","-2.06","6670","664809","67.1","66.4","68.1","66.7"],["02/01/2020","-1.95","6540","3651208","66.6","65","66.6","65.4"],["05/01/2020","1.83","6660","920639","66.9","66.3","66.4","66.6"],["06/01/2020","0","6660","5195093","68.6","66.5","66.7","66.6"],["07/01/2020","-2.55","6490","1950614","65.5","64.3","65.2","64.9"],["08/01/2020","-1.23","6410","4967365","66","64","66","64.1"],["09/01/2020","-3.43","6190","3737860","62.2","61.2","61.9","61.9"],["12/01/2020","0.48","6220","598363","62.4","61.6","61.6","62.2"],["13/01/2020","-1.61","6120","2569314","61.8","61","61","61.2"],["14/01/2020","-0.65","6080","2901433","60.9","59.6","60.2","60.8"],["15/01/2020","-1.97","5960","1762667","60.6","59.4","60.3","59.6"],["16/01/2020","-1.01","5900","2584524","59.9","58.8","59.4","59"],["19/01/2020","-2.71","5740","714792","58","57.1","58","57.4"],["20/01/2020","0.35","5760","562442","57.9","57.4","57.4","57.6"],["21/01/2020","-0.17","5750","1811820","58.9","57.4","58.5","57.5"],["22/01/2020","-2.09","5630","2334386","56.5","55.6","56.5","56.3"],["23/01/2020","1.95","5740","2025305","57.9","56.6","56.6","57.4"],["26/01/2020","3.66","5950","1335733","59.7","58.3","58.3","59.5"],["27/01/2020","4.87","6240","11259918","63.4","60.6","60.6","62.4"],["28/01/2020","-2.72","6070","6432905","62","60.3","61","60.7"],["29/01/2020","-1.32","5990","4236326","60.3","58","59","59.9"],["30/01/2020","-0.67","5950","4423943","61.7","59","61.7","59.5"],["02/02/2020","8.74","6470","4967425","66.2","62.1","62.3","64.7"],["03/02/2020","-9.89","5830","10054991","61.3","57.7","60.4","58.3"],["04/02/2020","-4.12","5590","5600553","57.2","55.8","57","55.9"],["05/02/2020","-4.65","5330","9038967","54.8","51.9","54.6","53.3"],["06/02/2020","-0.19","5320","2775848","53.5","52.1","52.4","53.2"],["09/02/2020","3.2","5490","1682193","54.9","53.7","53.7","54.9"],["10/02/2020","-5.1","5210","3635937","53.4","52","52.9","52.1"],["11/02/2020","-5.37","4930","4049726","50.2","49.2","50.1","49.3"],["12/02/2020","0.61","4960","1867190","49.9","49","49.4","49.6"],["13/02/2020","0.2","4970","3788306","51","49.3","49.9","49.7"],["16/02/2020","-2.62","4840","1332466","48.9","48.2","48.9","48.4"],["17/02/2020","-1.03","4790","1348382","48","47.5","48","47.9"],["18/02/2020","1.25","4850","3785232","50.2","48.4","50.1","48.5"],["19/02/2020","-3.09","4700","2502781","48.1","46.9","47.8","47"],["20/02/2020","-0.21","4690","3407848","47.5","46.8","47","46.9"],["23/02/2020","12.15","5260","4829802","52.9","51.5","52.1","52.6"],["24/02/2020","8.56","5710","12727289","58.9","55.1","55.1","57.1"],["25/02/2020","1.58","5800","10073439","59.1","55.3","56.2","58"],["26/02/2020","6.03","6150","17059208","65.8","60.4","62.2","61.5"],["27/02/2020","12.85","6940","13220071","69.4","63.6","64.5","69.4"],["01/03/2020","1.44","7040","6533995","71.7","69.9","71.5","70.4"],["03/03/2020","-15.77","5930","21687962","63.7","58.6","63","59.3"],["04/03/2020","7.59","6380","16302183","65.6","62.1","63.3","63.8"],["05/03/2020","0.47","6410","20523418","66.5","62","62.3","64.1"],["08/03/2020","15.76","7420","11417440","77","71.8","72","74.2"],["09/03/2020","13.07","8390","17292544","89.6","82","86","83.9"],["11/03/2020","0","8390","22638310","85","79.2","82.1","83.9"],["12/03/2020","22.65","10290","26299406","104.5","96.8","98","102.9"],["15/03/2020","-3.11","9970","13653180","100","95.1","95.7","99.7"],["16/03/2020","4.31","10400","25106310","117.9","103","109","104"],["17/03/2020","5.96","11020","35091981","121.7","105","108.8","110.2"],["18/03/2020","7.26","11820","19424037","125.8","114.4","121","118.2"],["19/03/2020","-12.86","10300","26885331","118","100.8","118","103"],["22/03/2020","13.2","11660","9383150","119","115","117","116.6"],["23/03/2020","3.34","12050","37850400","126.9","103","124","120.5"],["24/03/2020","-17.51","9940","23837341","106.3","97","103","99.4"],["25/03/2020","-4.83","9460","34798138","100.6","84.6","89","94.6"],["26/03/2020","-2.64","9210","34032764","107.7","91.6","100","92.1"],["29/03/2020","11.51","10270","6316484","103.1","99","100.5","102.7"],["30/03/2020","-12.07","9030","20814948","100","90","95.5","90.3"],["31/03/2020","-10.3","8100","17917279","88.8","80","84","81"],["01/04/2020","16.54","9440","12370872","95.5","89.4","91.6","94.4"],["02/04/2020","4.24","9840","16717250","102.7","91.1","95","98.4"],["05/04/2020","3.66","10200","2476515","102","99","101","102"],["06/04/2020","-16.18","8550","13399031","88.8","85.5","87.8","85.5"],["07/04/2020","-13.45","7400","16074572","76","70","75","74"],["12/04/2020","-1.76","7270","2403275","73.1","70.4","70.4","72.7"],["13/04/2020","2.34","7440","3520472","76","73.9","75.5","74.4"],["16/04/2020","-20.16","5940","30526173","66.8","56.9","64.3","59.4"],["19/04/2020","-12.29","5210","5720186","54.6","51.8","53.6","52.1"],["20/04/2020","4.8","5460","6757486","56","53.1","53.1","54.6"],["21/04/2020","11.54","6090","14110874","60.9","55.8","56.3","60.9"],["22/04/2020","-1.31","6010","6437367","62.2","59","61.2","60.1"],["23/04/2020","-9.48","5440","8238063","59.6","54.4","57.3","54.4"],["26/04/2020","-3.86","5230","2430922","53.5","52","53","52.3"],["27/04/2020","-4.4","5000","7612632","51.2","48.8","50.8","50"],["30/04/2020","-9.8","4510","13375067","46.9","41.8","42.5","45.1"],["03/05/2020","7.1","4830","2393723","49.3","48.1","49.2","48.3"],["04/05/2020","-0.21","4820","5315625","49.7","48","48.7","48.2"],["05/05/2020","-4.56","4600","7545734","47.5","45.8","47","46"],["06/05/2020","0","4600","3758159","46.4","45","45.5","46"],["07/05/2020","-2.39","4490","2359887","46","44.7","46","44.9"],["10/05/2020","-2.67","4370","1346922","44","42.9","43","43.7"],["11/05/2020","-0.23","4360","6671607","44.7","43","43.6","43.6"],["12/05/2020","-1.38","4300","4634393","43.3","42.1","43.2","43"],["13/05/2020","2.56","4410","7005682","45.2","43.8","44.3","44.1"],["14/05/2020","7.26","4730","7806081","47.5","45.5","45.9","47.3"],["17/05/2020","-5.29","4480","2082515","44.9","44","44.6","44.8"],["18/05/2020","-4.91","4260","6147901","43.6","42.3","43.4","42.6"],["19/05/2020","-2.11","4170","4743849","42.7","41","41.3","41.7"],["20/05/2020","-2.16","4080","3409290","42.4","40.8","42.4","40.8"],["21/05/2020","1.23","4130","2383082","41.6","40.7","40.8","41.3"],["24/05/2020","-0.97","4090","926264","41.3","40.8","41.3","40.9"],["25/05/2020","-1.22","4040","1234331","41.2","40.4","40.7","40.4"],["26/05/2020","0.25","4050","3214899","40.5","39.5","39.5","40.5"],["27/05/2020","4.44","4230","3799412","42.7","40.3","40.6","42.3"],["31/05/2020","-1.89","4150","2430160","41.7","40","40.3","41.5"],["01/06/2020","-3.61","4000","4445614","41","39.7","40","40"],["02/06/2020","-1.5","3940","2466190","39.8","38.9","39.6","39.4"],["03/06/2020","-2.03","3860","2444793","39","38.5","39","38.6"],["04/06/2020","-1.04","3820","1675930","39.3","38.1","38.8","38.2"],["08/06/2020","-1.31","3770","3819780","37.7","37","37.1","37.7"],["09/06/2020","-2.92","3660","4838665","37.5","36.6","37","36.6"],["10/06/2020","-4.37","3500","4224986","36.1","34.9","36","35"],["11/06/2020","3.14","3610","10055443","36.7","35.6","35.6","36.1"],["14/06/2020","4.71","3780","3635477","38.6","37.7","38.6","37.8"],["15/06/2020","4.23","3940","9343408","41","39.3","40.7","39.4"],["16/06/2020","-9.39","3570","5472981","37.3","35.5","37","35.7"],["17/06/2020","0.56","3590","2648797","36","35.3","36","35.9"],["18/06/2020","-0.28","3580","4829452","36.2","35.3","35.8","35.8"],["21/06/2020","2.79","3680","2152478","37.2","36.2","36.3","36.8"],["22/06/2020","-4.89","3500","3265698","35.8","35","35.8","35"],["23/06/2020","-3.14","3390","2924697","34.5","33.6","34.5","33.9"],["24/06/2020","1.47","3440","3671845","34.5","33.3","33.8","34.4"],["25/06/2020","3.2","3550","8443091","36.3","34.7","35.3","35.5"],["28/06/2020","3.38","3670","1681352","36.9","36.5","36.9","36.7"],["29/06/2020","0.54","3690","4895566","37.6","36.1","36.7","36.9"],["30/06/2020","-4.34","3530","3806879","36.2","35.2","36","35.3"],["01/07/2020","-3.68","3400","4100164","35","33.9","34.5","34"],["02/07/2020","-4.71","3240","4540802","33.3","32.4","33.2","32.4"],["05/07/2020","3.4","3350","1005267","33.7","33","33.1","33.5"],["06/07/2020","-5.07","3180","2323808","32.1","31.6","31.9","31.8"],["07/07/2020","-2.2","3110","3664841","31.9","31","31.4","31.1"],["08/07/2020","-0.32","3100","2086586","31.8","30.9","31.1","31"],["09/07/2020","-1.94","3040","3616830","31.1","30.2","31.1","30.4"],["12/07/2020","-0.66","3020","1192692","30.4","29.9","30","30.2"],["13/07/2020","-4.64","2880","4732372","29.5","28.7","29.5","28.8"],["14/07/2020","12.15","3230","11403386","32.4","30.3","30.3","32.3"],["15/07/2020","-6.81","3010","4369168","30.5","29.8","30.5","30.1"],["16/07/2020","4.65","3150","3973240","31.6","30.9","30.9","31.5"],["19/07/2020","-1.9","3090","1080203","31","30.6","30.8","30.9"],["20/07/2020","-2.59","3010","2945069","31.4","30","31.1","30.1"],["21/07/2020","-4.32","2880","5252458","28.9","27.9","28.2","28.8"],["22/07/2020","0","2880","5873020","29.6","28.8","29","28.8"],["23/07/2020","1.74","2930","3213334","29.4","28.6","28.8","29.3"],["26/07/2020","7.17","3140","3145036","32","31.1","31.6","31.4"],["27/07/2020","-2.23","3070","3272322","31.4","30.5","31.2","30.7"],["28/07/2020","0.33","3080","3252351","31","29.9","30.4","30.8"],["29/07/2020","-0.97","3050","1411670","31","30.5","31","30.5"],["02/08/2020","-3.28","2950","828888","29.6","29.1","29.1","29.5"],["03/08/2020","-4.07","2830","4085854","29","28.3","29","28.3"],["04/08/2020","-0.35","2820","3826435","28.7","27.9","28","28.2"],["05/08/2020","-1.42","2780","3518078","28.1","27.7","27.8","27.8"],["06/08/2020","0.72","2800","2920323","28.1","27.6","27.8","28"],["09/08/2020","0","2800","485011","28","27.8","28","28"],["10/08/2020","0","2800","1874516","28.1","27.5","27.9","28"],["11/08/2020","1.79","2850","3145511","28.6","27.3","27.5","28.5"],["12/08/2020","-1.75","2800","3550461","28.8","27.9","28.8","28"],["13/08/2020","-2.86","2720","4184103","27.8","27.1","27.8","27.2"],["16/08/2020","0.37","2730","673421","27.3","27.2","27.3","27.3"],["17/08/2020","-1.1","2700","3440997","27.3","26.9","27.1","27"],["18/08/2020","-1.48","2660","4786506","27","26.3","26.9","26.6"],["19/08/2020","-1.13","2630","2663226","26.5","25.9","26.2","26.3"],["20/08/2020","0.76","2650","4516713","26.9","26.2","26.9","26.5"],["23/08/2020","-3.77","2550","1509858","25.6","25.3","25.4","25.5"],["24/08/2020","-1.96","2500","4787509","25.1","24.4","25","25"],["25/08/2020","0","2500","2452678","25.1","24.5","24.5","25"],["26/08/2020","-4","2400","3194869","24.4","23.9","24.4","24"],["27/08/2020","-4.17","2300","8678330","23.1","22.4","23","23"],["30/08/2020","-3.04","2230","1189613","22.6","22.2","22.6","22.3"],["31/08/2020","0","2230","3626128","22.5","22","22","22.3"],["01/09/2020","-4.93","2120","6511879","21.7","21.1","21.6","21.2"],["02/09/2020","-0.47","2110","6485554","21.2","20.4","20.6","21.1"],["03/09/2020","3.79","2190","4978408","21.9","20.6","20.8","21.9"],["06/09/2020","5.48","2310","5116382","23.7","22.9","23.6","23.1"],["07/09/2020","3.46","2390","10386736","24.4","23.7","24.2","23.9"],["08/09/2020","2.51","2450","14403541","25.4","23.6","23.8","24.5"],["09/09/2020","1.22","2480","10078107","25.5","24.7","25.4","24.8"],["10/09/2020","-3.63","2390","8477507","25.1","23.9","24.3","23.9"],["13/09/2020","7.53","2570","3993732","26","25.5","25.8","25.7"],["14/09/2020","-3.11","2490","5533434","25.5","24.8","25.2","24.9"],["15/09/2020","-2.01","2440","3321853","25","24.3","24.8","24.4"],["16/09/2020","-0.41","2430","2866066","24.5","24","24.4","24.3"],["17/09/2020","5.76","2570","10679377","26.3","25.3","25.8","25.7"],["21/09/2020","5.45","2710","12211317","27.3","26.2","26.4","27.1"],["22/09/2020","-4.06","2600","6431507","26.7","25.8","26.6","26"],["23/09/2020","0.38","2610","4999243","26.2","25.3","25.6","26.1"],["24/09/2020","2.68","2680","11737510","27.7","26.6","27.5","26.8"],["29/09/2020","-6.72","2500","6263258","25.2","24.8","25","25"],["30/09/2020","-2.4","2440","11106630","25.5","24.4","25.5","24.4"],["01/10/2020","-1.23","2410","3922860","24.3","23.8","24","24.1"],["04/10/2020","4.56","2520","2362554","25.2","25","25.2","25.2"],["05/10/2020","-1.98","2470","5179390","25.1","24.6","24.8","24.7"],["06/10/2020","-1.62","2430","2066641","24.4","24.1","24.1","24.3"],["07/10/2020","1.65","2470","1621434","24.8","24.5","24.7","24.7"],["08/10/2020","-3.64","2380","3769842","23.8","23.6","23.7","23.8"],["11/10/2020","-3.36","2300","2335692","23.3","22.9","23.1","23"],["12/10/2020","-3.48","2220","8457979","22.7","22","22.7","22.2"],["13/10/2020","-3.15","2150","8980464","21.7","20.8","21.6","21.5"],["14/10/2020","-0.93","2130","5404315","21.5","21.1","21.2","21.3"],["15/10/2020","5.16","2240","10313999","22.9","22.2","22.2","22.4"],["18/10/2020","0","2240","1544201","22.4","22.3","22.4","22.4"],["19/10/2020","0","2240","5116696","22.4","21.8","22","22.4"],["20/10/2020","2.23","2290","9629034","23.1","22.6","22.9","22.9"],["21/10/2020","-1.31","2260","6846943","23.3","22.5","22.7","22.6"],["22/10/2020","2.21","2310","5458673","23.3","22.8","23.1","23.1"],["25/10/2020","-1.3","2280","1280217","22.9","22.7","22.9","22.8"],["26/10/2020","3.95","2370","8783516","23.9","22.9","23.4","23.7"],["27/10/2020","-0.84","2350","6543309","23.8","23.4","23.7","23.5"],["28/10/2020","6.38","2500","11437220","25.1","23.8","23.9","25"],["29/10/2020","-0.4","2490","10416116","25.4","24.7","24.9","24.9"],["01/11/2020","3.21","2570","1792905","25.9","25.6","25.7","25.7"],["02/11/2020","-1.56","2530","4088650","25.8","25.1","25.6","25.3"],["03/11/2020","-1.19","2500","2233468","25.7","24.8","25.5","25"],["04/11/2020","-8.4","2290","9751675","24.6","22.9","24.6","22.9"],["05/11/2020","-6.99","2130","10964627","21.9","21.1","21.7","21.3"],["08/11/2020","0.47","2140","1886273","21.5","21","21.2","21.4"],["09/11/2020","-3.74","2060","14122659","21.6","19.9","20.2","20.6"],["10/11/2020","12.14","2310","12520768","23.4","21.2","21.9","23.1"],["11/11/2020","-3.46","2230","4684299","23.2","22.2","23","22.3"],["12/11/2020","-2.69","2170","5486890","22.3","21.6","22.3","21.7"],["15/11/2020","0","2170","384840","21.8","21.5","21.6","21.7"],["16/11/2020","-0.92","2150","2568586","21.9","21.3","21.5","21.5"],["17/11/2020","0","2150","2101837","21.5","21.1","21.5","21.5"],["18/11/2020","0","2150","3744476","21.7","21.2","21.4","21.5"],["19/11/2020","0.93","2170","3135208","22.2","21.7","21.5","21.7"],["22/11/2020","0.46","2180","345962","21.8","21.6","21.7","21.8"],["23/11/2020","-0.92","2160","1602546","21.7","21.2","21.8","21.6"],["24/11/2020","-0.46","2150","1276577","21.8","21.3","21.3","21.5"],["25/11/2020","-3.26","2080","4126948","20.9","20.6","20.7","20.8"],["26/11/2020","-1.92","2040","2184560","20.5","20.2","20.5","20.4"],["29/11/2020","-1.47","2010","1099460","20.2","20","20","20.1"],["30/11/2020","0","2010","2474123","20.2","19.8","20.1","20.1"],["01/12/2020","-3.48","1940","3043913","19.7","19.3","19.5","19.4"],["02/12/2020","0","1940","2575904","19.7","19.2","19.4","19.4"],["03/12/2020","-2.58","1890","4619708","19.2","18.9","19.2","18.9"],["06/12/2020","-1.06","1870","1103365","18.8","18.6","18.8","18.7"],["07/12/2020","-0.53","1860","2657737","19.1","18.6","18.8","18.6"],["08/12/2020","0","1860","1488389","18.7","18.5","18.6","18.6"],["09/12/2020","-0.54","1850","4694629","18.5","18.3","18.4","18.5"],["10/12/2020","3.78","1920","7479828","19.6","19","19.3","19.2"],["13/12/2020","-0.52","1910","643806","19.3","19.1","19.2","19.1"],["14/12/2020","-1.57","1880","2544484","19.1","18.7","19","18.8"],["15/12/2020","-1.06","1860","3441946","18.9","18.5","18.9","18.6"],["16/12/2020","-1.61","1830","2227671","18.5","18.2","18.5","18.3"],["17/12/2020","-1.09","1810","1790522","18.2","17.9","18","18.1"],["20/12/2020","1.66","1840","2471979","18.4","17.9","17.9","18.4"],["21/12/2020","1.63","1870","8799626","19","18.1","18.3","18.7"],["22/12/2020","-4.28","1790","3718337","18.2","17.8","18.2","17.9"],["23/12/2020","0.56","1800","1757524","18.1","17.8","17.9","18"],["24/12/2020","0","1800","1246510","18.1","17.8","17.9","18"],["27/12/2020","-0.56","1790","421033","17.9","17.8","18","17.9"],["28/12/2020","-1.12","1770","2048557","17.7","17.5","17.7","17.7"],["29/12/2020","-1.13","1750","2249644","17.6","17.2","17.3","17.5"],["30/12/2020","-0.57","1740","1269228","17.4","17.2","17.3","17.4"],["31/12/2020","0.57","1750","1636131","17.5","17.3","17.5","17.5"],["03/01/2021","-0.57","1740","416416","17.5","17.2","17.5","17.4"],["04/01/2021","-0.57","1730","1610215","17.4","17","17.2","17.3"],["05/01/2021","1.73","1760","3417452","18","17.5","17.9","17.6"],["06/01/2021","1.14","1780","3343211","18.2","17.6","17.9","17.8"],["07/01/2021","-3.37","1720","2558417","17.7","17.2","17.6","17.2"],["10/01/2021","-2.33","1680","1058131","16.8","16.6","16.7","16.8"],["11/01/2021","1.19","1700","4988285","17.1","16.7","16.9","17"],["12/01/2021","0","1700","1613673","17.1","16.8","16.9","17"],["13/01/2021","-1.18","1680","1051582","17.1","16.7","16.7","16.8"],["14/01/2021","0.6","1690","1437441","17","16.6","16.8","16.9"],["17/01/2021","5.92","1790","1473797","18","17.7","17.8","17.9"],["18/01/2021","-2.23","1750","1311253","17.9","17.5","17.9","17.5"],["19/01/2021","0","1750","1543038","17.6","17.3","17.3","17.5"],["20/01/2021","-4","1680","2231365","17.1","16.8","17.1","16.8"],["21/01/2021","-1.79","1650","6914631","16.7","16.3","16.4","16.5"],["24/01/2021","0.61","1660","1144867","16.7","16.5","16.5","16.6"],["25/01/2021","-3.61","1600","6055766","16.2","15.9","16.1","16"],["26/01/2021","0","1600","2514686","16.3","16","16.3","16"],["27/01/2021","2.5","1640","5565932","16.8","15.8","15.8","16.4"],["28/01/2021","2.44","1680","9604228","17.6","16.6","17.3","16.8"],["31/01/2021","4.76","1760","1705371","17.6","17.4","17.5","17.6"],["01/02/2021","-1.7","1730","2174293","17.5","17.1","17.3","17.3"],["02/02/2021","-5.2","1640","4046834","16.7","16.4","16.7","16.4"],["03/02/2021","-1.83","1610","1748497","16.3","16","16","16.1"],["04/02/2021","0.62","1620","987081","16.4","16.2","16.3","16.2"],["07/02/2021","-1.23","1600","512349","16","15.8","15.9","16"],["08/02/2021","-2.5","1560","3807601","15.8","15.6","15.8","15.6"],["09/02/2021","-1.28","1540","2503888","15.7","15.4","15.5","15.4"],["10/02/2021","0.65","1550","1961648","15.5","15.3","15.3","15.5"],["11/02/2021","0","1550","1817474","15.6","15.4","15.5","15.5"],["14/02/2021","-1.94","1520","441189","15.3","15.2","15.2","15.2"],["15/02/2021","-0.66","1510","898342","15.2","15","15.2","15.1"],["16/02/2021","-0.66","1500","958991","15.1","14.9","15.1","15"],["17/02/2021","3.33","1550","2569048","15.7","15.2","15.2","15.5"],["18/02/2021","2.58","1590","3561976","16","15.5","15.5","15.9"],["21/02/2021","-1.26","1570","747052","15.9","15.6","15.8","15.7"],["22/02/2021","3.18","1620","3192317","16.4","16.1","16.2","16.2"],["23/02/2021","6.79","1730","9315484","17.7","16.4","16.5","17.3"],["24/02/2021","0","1730","4549748","17.3","16.5","17","17.3"],["25/02/2021","-2.31","1690","3972986","16.9","16.4","16.5","16.9"],["28/02/2021","1.78","1720","2523260","17.6","17.2","17.6","17.2"],["01/03/2021","-1.16","1700","3900855","17.3","16.9","17","17"],["02/03/2021","-1.76","1670","3377851","16.9","16.4","16.8","16.7"],["03/03/2021","5.99","1770","4530060","17.7","16.7","16.7","17.7"],["04/03/2021","4.52","1850","7894496","18.6","18","18.3","18.5"],["07/03/2021","-2.16","1810","1430178","18.5","18.1","18.5","18.1"],["08/03/2021","2.21","1850","8630958","19.2","18.4","18.9","18.5"],["09/03/2021","-1.62","1820","4870347","19","18.2","19","18.2"],["10/03/2021","-2.75","1770","6233488","18.3","17.5","18.1","17.7"],["11/03/2021","-1.13","1750","2860353","17.7","17.3","17.6","17.5"],["14/03/2021","0.57","1760","698204","17.7","17.4","17.5","17.6"],["15/03/2021","0","1760","2452300","17.8","17.4","17.7","17.6"],["16/03/2021","-5.68","1660","3732579","17.1","16.6","17.1","16.6"],["17/03/2021","4.22","1730","3381383","17.4","16.9","16.9","17.3"],["18/03/2021","0.58","1740","2442627","17.5","17","17.1","17.4"],["21/03/2021","1.15","1760","1503019","17.8","17.5","17.6","17.6"],["22/03/2021","-2.84","1710","2588135","17.6","17","17.5","17.1"],["24/03/2021","1.17","1730","2358637","17.5","16.9","17.4","17.3"],["25/03/2021","6.36","1840","4967023","18.5","17.7","17.8","18.4"],["29/03/2021","-4.35","1760","1971241","17.9","17.6","17.9","17.6"],["30/03/2021","1.14","1780","1601897","17.9","17.6","17.6","17.8"],["31/03/2021","-1.12","1760","525828","17.8","17.6","17.8","17.6"],["01/04/2021","-3.41","1700","1797662","17.1","16.8","17.1","17"],["04/04/2021","-1.76","1670","715989","16.7","16.5","16.6","16.7"],["05/04/2021","-3.59","1610","2475688","16.6","16.1","16.5","16.1"],["06/04/2021","-1.86","1580","3349015","16","15.7","15.9","15.8"],["07/04/2021","0","1580","731435","15.9","15.8","15.8","15.8"],["08/04/2021","-1.9","1550","2833605","15.5","15.3","15.5","15.5"],["11/04/2021","-1.29","1530","684689","15.3","15.2","15.2","15.3"],["12/04/2021","0","1530","2132306","15.4","15.2","15.2","15.3"],["13/04/2021","-1.96","1500","2672846","15.3","14.9","15.3","15"],["18/04/2021","-2.93","1456","1206116","1467","1442","1455","1456"],["19/04/2021","1.03","1471","3033475","1479","1446","1456","1471"],["20/04/2021","0.07","1472","2381306","1493","1467","1473","1472"],["21/04/2021","2.45","1508","3634757","1528","1504","1504","1508"],["22/04/2021","-1.72","1482","2290547","1491","1469","1482","1482"],["25/04/2021","-1.35","1462","353409","1480","1447","1471","1462"],["26/04/2021","-0.55","1454","1807206","1478","1452","1463","1454"],["27/04/2021","0.62","1463","3484263","1463","1433","1441","1463"],["28/04/2021","-0.48","1456","3845039","1477","1453","1463","1456"],["29/04/2021","0.07","1457","2740359","1463","1430","1437","1457"],["02/05/2021","1.03","1472","315422","1473","1469","1470","1472"],["03/05/2021","-0.27","1468","930154","1478","1446","1464","1468"],["04/05/2021","5.79","1553","3149591","1556","1492","1492","1553"],["05/05/2021","-0.19","1550","3289593","1557","1525","1557","1550"],["06/05/2021","1.29","1570","1567314","1570","1544","1559","1570"],["09/05/2021","-3.18","1520","586228","1525","1513","1517","1520"],["10/05/2021","1.78","1547","1206201","1551","1513","1520","1547"],["11/05/2021","4.98","1624","7057526","1658","1605","1605","1624"],["12/05/2021","1.66","1651","5098012","1657","1600","1620","1651"],["13/05/2021","-1.03","1634","4356866","1698","1634","1670","1634"],["18/05/2021","-2.33","1596","1859494","1602","1572","1634","1596"],["19/05/2021","3.88","1658","3937035","1673","1630","1630","1658"],["20/05/2021","-4.76","1579","2761155","1632","1577","1614","1579"],["23/05/2021","0.25","1583","289323","1584","1565","1579","1583"],["24/05/2021","-3.98","1520","3282002","1573","1520","1573","1520"],["25/05/2021","-0.39","1514","3456367","1518","1500","1500","1514"],["26/05/2021","0.07","1515","1560025","1520","1505","1514","1515"],["27/05/2021","0","1515","1783034","1525","1509","1516","1515"],["30/05/2021","-0.07","1514","87730","1516","1501","1515","1514"],["31/05/2021","0.07","1515","929814","1517","1500","1514","1515"],["01/06/2021","-0.53","1507","1116729","1518","1489","1515","1507"],["02/06/2021","0.53","1515","1338537","1527","1508","1519","1515"],["03/06/2021","2.77","1557","2924977","1562","1516","1515","1557"],["06/06/2021","-2.38","1520","821970","1523","1505","1505","1520"],["07/06/2021","-1.18","1502","3098414","1513","1496","1509","1502"],["08/06/2021","-1.66","1477","3205722","1490","1461","1484","1477"],["09/06/2021","-0.41","1471","1989505","1482","1461","1474","1471"],["10/06/2021","-1.43","1450","4746974","1498","1448","1481","1450"],["13/06/2021","0.34","1455","640890","1458","1438","1438","1455"],["14/06/2021","-1.03","1440","5456121","1446","1430","1455","1440"],["15/06/2021","-1.39","1420","3684380","1423","1405","1415","1420"],["16/06/2021","-0.28","1416","2252213","1430","1412","1420","1416"],["17/06/2021","1.48","1437","6510600","1471","1433","1458","1437"],["20/06/2021","0.28","1441","871326","1462","1437","1455","1441"],["21/06/2021","-0.9","1428","2054700","1452","1414","1442","1428"],["22/06/2021","-1.33","1409","2657001","1427","1403","1428","1409"],["23/06/2021","-2.63","1372","3476933","1387","1370","1380","1372"],["24/06/2021","-1.68","1349","2746473","1372","1347","1372","1349"],["27/06/2021","0.59","1357","245371","1359","1350","1349","1357"],["28/06/2021","-1.33","1339","1499405","1362","1337","1357","1339"],["29/06/2021","-0.75","1329","2684341","1339","1324","1339","1329"],["30/06/2021","-0.45","1323","1883326","1326","1309","1315","1323"],["01/07/2021","-0.23","1320","4013628","1330","1312","1325","1320"],["04/07/2021","-1.06","1306","428540","1306","1290","1295","1306"],["05/07/2021","-1.07","1292","954797","1300","1290","1300","1292"],["06/07/2021","-0.85","1281","1331683","1296","1278","1292","1281"],["07/07/2021","-0.08","1280","2084947","1282","1265","1278","1280"],["08/07/2021","2.73","1315","6734247","1330","1287","1280","1315"],["11/07/2021","-2.59","1281","1121289","1290","1261","1280","1281"],["12/07/2021","-0.16","1279","2145806","1281","1266","1273","1279"],["13/07/2021","-1.41","1261","3399267","1284","1258","1279","1261"],["14/07/2021","-1.35","1244","2590465","1274","1242","1270","1244"],["15/07/2021","1.37","1261","2499061","1276","1245","1244","1261"],["19/07/2021","6.42","1342","7526658","1347","1307","1307","1342"],["20/07/2021","-1.86","1317","2289223","1337","1311","1312","1317"],["21/07/2021","-2.13","1289","2422203","1307","1289","1294","1289"],["22/07/2021","-2.17","1261","2457657","1270","1259","1270","1261"],["25/07/2021","-2.3","1232","673903","1234","1225","1226","1232"],["26/07/2021","-1.06","1219","3183277","1234","1217","1222","1219"],["27/07/2021","0.98","1231","2475203","1235","1211","1219","1231"],["28/07/2021","0","1231","2716332","1250","1230","1241","1231"],["29/07/2021","-0.81","1221","1320705","1235","1215","1231","1221"],["01/08/2021","0.66","1229","444906","1235","1221","1235","1229"],["02/08/2021","-0.33","1225","1309850","1229","1211","1214","1225"],["03/08/2021","0.49","1231","1286768","1236","1217","1225","1231"],["04/08/2021","-1.95","1207","1852652","1213","1204","1206","1207"],["05/08/2021","-0.66","1199","1565994","1204","1196","1207","1199"],["08/08/2021","0.5","1205","274668","1206","1200","1199","1205"],["09/08/2021","-0.33","1201","1103992","1215","1198","1211","1201"],["10/08/2021","-0.25","1198","775810","1203","1196","1203","1198"],["11/08/2021","0.83","1208","2450315","1220","1197","1207","1208"],["12/08/2021","0.99","1220","3261452","1226","1211","1224","1220"],["15/08/2021","-1.31","1204","348654","1206","1200","1205","1204"],["16/08/2021","0.91","1215","1627826","1219","1198","1204","1215"],["17/08/2021","0.74","1224","1367230","1228","1203","1215","1224"],["18/08/2021","-0.57","1217","1139862","1226","1215","1218","1217"],["19/08/2021","2.88","1252","4245194","1271","1250","1260","1252"],["22/08/2021","-3.12","1213","790561","1214","1212","1252","1213"],["23/08/2021","-2.47","1183","3044253","1202","1182","1202","1183"],["24/08/2021","-1.94","1160","2765743","1165","1156","1164","1160"],["25/08/2021","0.17","1162","2446229","1168","1155","1156","1162"],["26/08/2021","0.43","1167","3588579","1172","1160","1166","1167"],["29/08/2021","-1.71","1147","570587","1153","1145","1150","1147"],["30/08/2021","-1.66","1128","3538284","1150","1128","1150","1128"],["31/08/2021","0","1128","2934351","1130","1107","1108","1128"],["01/09/2021","-2.13","1104","2623048","1115","1100","1128","1104"],["02/09/2021","0.27","1107","649338","1112","1104","1104","1107"],["05/09/2021","0.36","1111","1068826","1111","1099","1105","1111"],["09/09/2021","-0.54","1105","1885133","1122","1103","1122","1105"],["12/09/2021","1.81","1125","708835","1132","1124","1126","1125"],["13/09/2021","1.6","1143","2491390","1144","1118","1125","1143"],["14/09/2021","-0.17","1141","2426716","1145","1124","1143","1141"],["19/09/2021","0.79","1150","935275","1157","1146","1150","1150"],["22/09/2021","3.04","1185","3111010","1189","1171","1171","1185"],["23/09/2021","-2.19","1159","1928392","1165","1152","1162","1159"],["26/09/2021","-0.35","1155","227933","1156","1146","1155","1155"],["29/09/2021","5.37","1217","3194185","1227","1206","1218","1217"],["30/09/2021","0.66","1225","3094926","1234","1217","1222","1225"],["03/10/2021","0","1225","595012","1228","1219","1225","1225"],["04/10/2021","3.51","1268","5849962","1270","1233","1233","1268"],["05/10/2021","-1.26","1252","4308445","1285","1252","1280","1252"],["06/10/2021","2.08","1278","5314397","1302","1256","1256","1278"],["07/10/2021","-5.95","1202","3455003","1221","1202","1221","1202"],["10/10/2021","1.83","1224","295595","1225","1220","1224","1224"],["11/10/2021","-0.74","1215","2375910","1248","1213","1230","1215"],["12/10/2021","2.8","1249","2759493","1264","1232","1261","1249"],["13/10/2021","-0.08","1248","1408881","1263","1233","1248","1248"],["14/10/2021","-4.09","1197","2417689","1218","1195","1208","1197"],["17/10/2021","-2.34","1169","667782","1175","1163","1173","1169"],["18/10/2021","0.17","1171","3152375","1186","1168","1180","1171"],["19/10/2021","-3.25","1133","3913385","1142","1130","1142","1133"],["20/10/2021","-1.24","1119","1657501","1128","1117","1133","1119"],["21/10/2021","0.18","1121","1722961","1138","1120","1136","1121"],["24/10/2021","0.8","1130","485975","1131","1126","1121","1130"],["25/10/2021","-1.06","1118","1990669","1130","1112","1125","1118"],["26/10/2021","-4.29","1070","3685020","1098","1070","1098","1070"],["27/10/2021","0.28","1073","2988734","1093","1070","1088","1073"],["28/10/2021","-1.4","1058","2590782","1084","1057","1084","1058"],["31/10/2021","-2.27","1034","316449","1038","1029","1030","1034"],["01/11/2021","-0.68","1027","2290846","1034","1013","1021","1027"],["02/11/2021","-1.66","1010","1660740","1022","1009","1010","1010"],["03/11/2021","-0.2","1008","1301969","1014","1005","1010","1008"],["04/11/2021","-5.46","953","5689625","977","953","977","953"],["07/11/2021","-0.31","950","647550","953","949","950","950"],["08/11/2021","-0.17","948.4","1607325","954.3","940.5","952","948.4"],["09/11/2021","1.72","964.7","2271702","968","942.1","948.4","964.7"],["10/11/2021","0.41","968.7","3273897","986.6","962","964.7","968.7"],["11/11/2021","1.82","986.3","3858261","995","979.3","989","986.3"],["14/11/2021","-2.51","961.5","1003024","963","960","986.3","961.5"],["15/11/2021","0.38","965.2","1370437","967.9","954","961.5","965.2"],["16/11/2021","-0.84","957.1","1460446","970.5","955","965.2","957.1"],["17/11/2021","-2.14","936.6","2383314","959.4","934.6","959.4","936.6"],["18/11/2021","0.56","941.8","1122744","943","930","936.6","941.8"],["21/11/2021","-2.01","922.9","719500","924","920.1","924","922.9"],["22/11/2021","-3.5","890.6","2254579","910","890.5","910","890.6"],["23/11/2021","7.71","959.3","5788498","961.6","942","945.6","959.3"],["24/11/2021","1.93","977.8","5723481","989.9","950","950","977.8"],["25/11/2021","-2.55","952.9","2876417","957","943","977.8","952.9"],["28/11/2021","7.57","1025","2867725","1040","1020","1030","1025"],["29/11/2021","-5.34","970.3","3908616","1025","968.8","1025","970.3"],["30/11/2021","-2.49","946.1","2531514","971.9","944.2","970.3","946.1"],["01/12/2021","1.23","957.7","3312429","967.5","951","951.4","957.7"],["02/12/2021","6.4","1019","8125490","1030","1003","1011","1019"],["05/12/2021","1.57","1035","1661867","1050","1035","1050","1035"],["06/12/2021","1.16","1047","4232562","1058","1027","1045","1047"],["07/12/2021","-7.58","967.6","4784043","1003","966","1001","967.6"],["08/12/2021","-1.72","951","4087760","956","938","944.4","951"],["09/12/2021","-0.5","946.2","1512347","951","932.2","932.2","946.2"],["12/12/2021","-0.06","945.6","265575","949.9","940.6","945.3","945.6"],["13/12/2021","1.21","957","2643852","958","937.1","940.1","957"],["14/12/2021","5.33","1008","5174674","1010","970.9","974","1008"],["15/12/2021","0.79","1016","2290590","1020","1000","1008","1016"],["16/12/2021","-4.26","972.7","4926460","975","933","942","972.7"],["19/12/2021","3.53","1007","1094101","1010","1004","1010","1007"],["20/12/2021","5.16","1059","8963939","1063","1043","1047","1059"],["21/12/2021","-1.04","1048","2755150","1050","1026","1030","1048"],["22/12/2021","-3.91","1007","2978611","1032","1004","1032","1007"],["23/12/2021","-3.34","973.4","2397675","987","970.5","987","973.4"],["26/12/2021","-0.64","967.2","363273","969","965","969","967.2"],["27/12/2021","-3.33","935","2554789","963.4","935","962","935"],["28/12/2021","-1.58","920.2","3378299","931","901","931","920.2"],["29/12/2021","1.33","932.4","3134847","939","920.1","920.2","932.4"],["30/12/2021","-0.9","924","2197510","932.4","921","932.4","924"],["02/01/2022","1.81","940.7","565053","941.8","937.7","924","940.7"],["03/01/2022","0.12","941.8","2139490","947","926","935","941.8"],["04/01/2022","-0.96","932.8","3538940","933","916","923","932.8"],["05/01/2022","2.38","955","4747610","966","948.7","948.7","955"],["06/01/2022","7.02","1022","5117738","1024","1002","1013","1022"],["09/01/2022","0.59","1028","1400333","1031","1020","1031","1028"],["10/01/2022","5.25","1082","5429909","1082","1023","1028","1082"],["11/01/2022","-4.62","1032","4321398","1049","1020","1038","1032"],["12/01/2022","-4.44","986.2","4576179","1012","983","1005","986.2"],["13/01/2022","1.31","999.1","6153758","1000","987","986.2","999.1"],["16/01/2022","1.99","1019","1353840","1025","1018","1023","1019"],["17/01/2022","1.18","1031","3962896","1035","1024","1030","1031"],["18/01/2022","2.62","1058","4404792","1072","1045","1047","1058"],["19/01/2022","0.95","1068","6046529","1100","1063","1099","1068"],["20/01/2022","0.37","1072","4028720","1099","1071","1079","1072"],["23/01/2022","8.77","1166","3481692","1179","1161","1179","1166"],["24/01/2022","5.57","1231","20498064","1249","1161","1171","1231"],["25/01/2022","0.32","1235","9931462","1237","1190","1205","1235"],["26/01/2022","-4.7","1177","4928057","1219","1175","1219","1177"],["27/01/2022","1.87","1199","7718372","1242","1196","1235","1199"],["30/01/2022","-0.83","1189","1137438","1193","1180","1190","1189"],["31/01/2022","-2.44","1160","7745387","1195","1158","1189","1160"],["01/02/2022","-0.86","1150","6583161","1157","1116","1120","1150"],["02/02/2022","-4.78","1095","6903020","1108","1073","1086","1095"],["03/02/2022","5.94","1160","4764047","1166","1136","1136","1160"],["06/02/2022","1.72","1180","1194356","1182","1162","1162","1180"],["07/02/2022","-1.86","1158","3539370","1181","1149","1171","1158"],["08/02/2022","4.06","1205","4206770","1210","1182","1182","1205"],["09/02/2022","-5.23","1142","7012905","1170","1137","1170","1142"],["10/02/2022","-0.44","1137","9365450","1176","1119","1130","1137"],["13/02/2022","10.73","1259","4517071","1265","1243","1249","1259"],["14/02/2022","0.08","1260","15976312","1295","1246","1259","1260"],["15/02/2022","-3.89","1211","11452525","1260","1197","1260","1211"],["16/02/2022","-0.41","1206","10603460","1213","1171","1193","1206"],["17/02/2022","1.16","1220","9373213","1220","1186","1198","1220"],["20/02/2022","4.84","1279","3690335","1290","1272","1290","1279"],["21/02/2022","2.03","1305","11333571","1316","1252","1253","1305"],["22/02/2022","-1.76","1282","13085055","1346","1272","1345","1282"],["23/02/2022","1.87","1306","6095317","1310","1271","1274","1306"],["24/02/2022","6.51","1391","18243394","1456","1391","1450","1391"],["27/02/2022","-6.33","1303","3827419","1307","1256","1270","1303"],["28/02/2022","-2.69","1268","9923675","1311","1257","1310","1268"],["01/03/2022","-0.63","1260","7899943","1280","1230","1231","1260"],["02/03/2022","2.46","1291","5610206","1303","1263","1291","1291"],["03/03/2022","-3.33","1248","7121499","1265","1223","1265","1248"],["06/03/2022","4.81","1308","3958423","1327","1291","1322","1308"],["07/03/2022","4.28","1364","9911644","1388","1327","1360","1364"],["08/03/2022","7.4","1465","10041680","1470","1418","1455","1465"],["09/03/2022","-6.55","1369","6808817","1430","1366","1415","1369"],["10/03/2022","1.1","1384","4617393","1393","1349","1350","1384"],["13/03/2022","3.32","1430","2089641","1432","1410","1410","1430"],["14/03/2022","-0.28","1426","4425754","1445","1399","1415","1426"],["15/03/2022","0.28","1430","6944566","1500","1428","1480","1430"],["16/03/2022","-6.71","1334","9188553","1371","1323","1371","1334"],["20/03/2022","-7.27","1237","4145903","1240","1225","1225","1237"],["21/03/2022","-1.13","1223","9719112","1245","1207","1237","1223"],["22/03/2022","-3.84","1176","8252590","1221","1168","1223","1176"],["23/03/2022","0.34","1180","5925612","1208","1167","1167","1180"],["24/03/2022","0.68","1188","9330423","1212","1182","1195","1188"],["27/03/2022","-2.36","1160","598222","1165","1157","1165","1160"],["28/03/2022","-1.55","1142","3723338","1164","1129","1160","1142"],["29/03/2022","-4.73","1088","11690002","1115","1066","1115","1088"],["30/03/2022","-1.75","1069","4619004","1076","1060","1065","1069"],["31/03/2022","2.43","1095","3861782","1102","1061","1065","1095"],["03/04/2022","1.55","1112","1221590","1121","1110","1121","1112"],["04/04/2022","-1.08","1100","3251521","1135","1097","1124","1100"],["05/04/2022","0.55","1106","2145708","1111","1076","1100","1106"],["06/04/2022","7.96","1194","11858083","1197","1133","1138","1194"],["07/04/2022","-0.84","1184","2976085","1195","1172","1195","1184"],["10/04/2022","1.69","1204","853911","1208","1197","1197","1204"],["11/04/2022","3.41","1245","3879200","1245","1212","1212","1245"],["12/04/2022","-2.33","1216","6884307","1272","1211","1260","1216"],["13/04/2022","2.8","1250","4690884","1268","1240","1240","1250"],["14/04/2022","0","1250","2193113","1253","1212","1250","1250"],["17/04/2022","1.36","1267","570302","1278","1262","1278","1267"],["18/04/2022","2.13","1294","1115143","1300","1285","1287","1294"],["19/04/2022","-0.85","1283","1403354","1294","1268","1294","1283"],["20/04/2022","-3.9","1233","2494811","1260","1225","1260","1233"],["24/04/2022","10.3","1360","2720204","1371","1340","1370","1360"],["25/04/2022","2.43","1393","9069263","1408","1378","1400","1393"],["26/04/2022","1.01","1407","3701687","1410","1356","1390","1407"],["27/04/2022","2.63","1444","6308639","1453","1415","1440","1444"],["28/04/2022","0","1444","6609307","1446","1398","1444","1444"],["01/05/2022","4.71","1512","4730031","1515","1483","1487","1512"],["02/05/2022","0.86","1525","6504960","1543","1489","1500","1525"],["03/05/2022","-3.15","1477","4310677","1504","1455","1470","1477"],["08/05/2022","5.48","1558","3635984","1562","1553","1560","1558"],["09/05/2022","5.78","1648","13283138","1662","1597","1600","1648"],["10/05/2022","-0.36","1642","6253797","1689","1638","1652","1642"],["11/05/2022","1.46","1666","9383666","1723","1614","1642","1666"],["12/05/2022","5.7","1761","10173012","1814","1745","1750","1761"],["15/05/2022","-5.28","1668","2254980","1674","1629","1640","1668"],["16/05/2022","-0.72","1656","4632030","1680","1631","1672","1656"],["17/05/2022","-2.96","1607","5838617","1656","1581","1656","1607"],["18/05/2022","1.93","1638","3205820","1643","1579","1590","1638"],["19/05/2022","5.19","1723","8461134","1786","1709","1730","1723"],["22/05/2022","-0.23","1719","1691388","1730","1714","1718","1719"],["23/05/2022","0.7","1731","4517040","1735","1678","1695","1731"],["24/05/2022","2.6","1776","4120449","1786","1722","1750","1776"],["25/05/2022","-1.91","1742","6534664","1771","1708","1725","1742"],["26/05/2022","-4.13","1670","4986835","1722","1662","1711","1670"],["29/05/2022","-6.47","1562","2643215","1569","1558","1567","1562"],["30/05/2022","-1.98","1531","5061355","1538","1455","1516","1531"],["31/05/2022","2.48","1569","7173587","1592","1540","1540","1569"],["01/06/2022","-1.78","1541","4641866","1569","1510","1569","1541"],["02/06/2022","2.6","1581","6198358","1602","1556","1541","1581"],["06/06/2022","-4.3","1513","3336609","1550","1510","1581","1513"],["07/06/2022","4.82","1586","4495034","1615","1575","1580","1586"],["08/06/2022","-3.78","1526","2870000","1568","1521","1550","1526"],["09/06/2022","3.15","1574","4527421","1591","1536","1549","1574"],["12/06/2022","12.45","1770","4596603","1770","1755","1755","1770"],["13/06/2022","7.91","1910","13056813","1910","1832","1832","1910"],["14/06/2022","1.47","1938","6795254","1966","1891","1900","1938"],["15/06/2022","-2.68","1886","4644855","1938","1883","1938","1886"],["16/06/2022","4.93","1979","9737611","1985","1900","1900","1979"],["19/06/2022","-1.97","1940","1821113","1979","1940","1979","1940"],["20/06/2022","-0.05","1939","4163078","1947","1927","1933","1939"],["21/06/2022","-3.4","1873","5520024","1920","1870","1920","1873"],["22/06/2022","0.43","1881","6007756","1963","1870","1924","1881"],["23/06/2022","-0.64","1869","6111373","1911","1852","1881","1869"],["26/06/2022","-6.8","1742","2224150","1750","1722","1744","1742"],["27/06/2022","0","1742","7359753","1754","1690","1742","1742"],["28/06/2022","0.92","1758","4316067","1764","1725","1740","1758"],["29/06/2022","5.69","1858","8080723","1889","1848","1876","1858"],["30/06/2022","5.76","1965","5478772","1968","1903","1903","1965"],["03/07/2022","-3","1906","1158694","1950","1890","1950","1906"],["04/07/2022","0.52","1916","1581069","1928","1902","1910","1916"],["05/07/2022","2.77","1969","4576172","1982","1865","1866","1969"],["06/07/2022","-7.67","1818","5624082","1866","1806","1835","1818"],["07/07/2022","-3.52","1754","4327517","1795","1745","1791","1754"],["10/07/2022","-2.57","1709","1145739","1715","1694","1705","1709"],["11/07/2022","4.74","1790","3399369","1804","1722","1736","1790"],["12/07/2022","0.78","1804","3609941","1839","1743","1799","1804"],["13/07/2022","3.99","1876","5647850","1926","1765","1805","1876"],["14/07/2022","2.4","1921","4434589","1924","1840","1840","1921"],["17/07/2022","-7.86","1770","2113828","1770","1754","1765","1770"],["18/07/2022","-4.12","1697","6617721","1716","1682","1700","1697"],["19/07/2022","1.3","1719","3828065","1769","1706","1736","1719"],["20/07/2022","-4.65","1639","5126937","1660","1620","1633","1639"],["21/07/2022","-2.87","1592","7770166","1604","1556","1600","1592"],["24/07/2022","-0.06","1591","499066","1605","1586","1592","1591"],["25/07/2022","1.38","1613","3517194","1618","1572","1591","1613"],["26/07/2022","3.04","1662","3392323","1669","1620","1634","1662"],["27/07/2022","-4.03","1595","4200725","1640","1592","1634","1595"],["28/07/2022","-1.94","1564","8001546","1572","1510","1552","1564"],["31/07/2022","-7.74","1443","3442742","1454","1417","1418","1443"],["01/08/2022","-2.98","1400","5410540","1440","1390","1440","1400"],["02/08/2022","2.57","1436","5511670","1445","1411","1420","1436"],["03/08/2022","-4.53","1371","5175693","1427","1366","1436","1371"],["04/08/2022","-3.28","1326","5545235","1349","1316","1343","1326"],["08/08/2022","-2.71","1290","3647753","1331","1284","1326","1290"],["09/08/2022","6.51","1374","13348676","1378","1327","1327","1374"],["10/08/2022","-6.19","1289","8175542","1385","1256","1380","1289"],["11/08/2022","-4.42","1232","6420519","1274","1229","1260","1232"],["14/08/2022","-0.81","1222","1073551","1224","1205","1210","1222"],["15/08/2022","1.06","1235","2685632","1251","1228","1222","1235"],["16/08/2022","-0.32","1231","1930248","1234","1211","1235","1231"],["17/08/2022","1.14","1245","4067886","1252","1220","1231","1245"],["18/08/2022","0.48","1251","9148956","1264","1224","1256","1251"],["21/08/2022","3.92","1300","2269281","1300","1270","1270","1300"],["22/08/2022","5.08","1366","7669956","1370","1317","1320","1366"],["23/08/2022","-1.02","1352","5237094","1405","1350","1396","1352"],["24/08/2022","2.14","1381","2629205","1399","1377","1352","1381"],["25/08/2022","-2.32","1349","2235375","1370","1334","1334","1349"],["28/08/2022","8.08","1458","2521620","1464","1455","1455","1458"],["29/08/2022","1.17","1475","5544695","1505","1465","1480","1475"],["30/08/2022","2.78","1516","4531736","1516","1451","1475","1516"],["31/08/2022","-0.4","1510","3678324","1531","1496","1516","1510"],["01/09/2022","6.09","1602","7153837","1605","1573","1585","1602"],["04/09/2022","0.37","1608","1516709","1612","1600","1609","1608"],["05/09/2022","0.56","1617","5827607","1645","1615","1608","1617"],["06/09/2022","3.71","1677","4827837","1684","1587","1600","1677"],["07/09/2022","-1.73","1648","2522619","1677","1635","1677","1648"],["08/09/2022","-1.94","1616","4695423","1638","1580","1588","1616"],["11/09/2022","-6.31","1514","2825088","1523","1509","1511","1514"],["12/09/2022","-4.29","1449","7396249","1489","1448","1489","1449"],["13/09/2022","8.83","1577","15119883","1583","1411","1434","1577"],["14/09/2022","3.49","1632","14718663","1679","1626","1645","1632"],["15/09/2022","0.31","1637","6124874","1660","1615","1615","1637"],["18/09/2022","3.05","1687","2531670","1690","1680","1680","1687"],["19/09/2022","2.19","1724","7104913","1754","1712","1712","1724"],["20/09/2022","-0.17","1721","5865028","1725","1656","1680","1721"],["21/09/2022","-0.58","1711","5113736","1740","1706","1731","1711"],["22/09/2022","6.14","1816","9194556","1828","1758","1800","1816"],["28/09/2022","6.06","1926","8169105","1965","1906","1940","1926"],["29/09/2022","2.54","1975","10345518","1975","1880","1883","1975"],["02/10/2022","3.24","2039","3345252","2040","2013","2019","2039"],["03/10/2022","-2.84","1981","10101395","2079","1976","2043","1981"],["06/10/2022","-7.93","1824","9661206","1848","1769","1791","1824"],["12/10/2022","-0.43","2061","3165434","2086","2053","2070","2061"],["13/10/2022","1.65","2095","3395850","2114","2081","2081","2095"],["18/10/2022","-9.07","1905","9192608","1946","1871","1915","1905"],["19/10/2022","2.89","1960","8138165","1994","1925","1935","1960"],["20/10/2022","-1.12","1938","5555063","2026","1930","1998","1938"],["23/10/2022","-3.77","1865","12266471","1885","1859","1938","1865"],["24/10/2022","4.56","1950","10401759","1950","1875","1890","1950"],["25/10/2022","-7.79","1798","6231522","1880","1789","1880","1798"],["26/10/2022","1.11","1818","4858890","1861","1805","1850","1818"],["27/10/2022","2.75","1868","7925009","1920","1840","1840","1868"],["30/10/2022","-2.78","1816","1131449","1818","1796","1868","1816"],["31/10/2022","3.14","1873","2663484","1888","1820","1820","1873"],["02/11/2022","2.88","1927","4315039","1935","1876","1888","1927"],["03/11/2022","8.82","2097","8884460","2121","2031","2040","2097"],["06/11/2022","-1.67","2062","1331005","2070","2033","2070","2062"],["07/11/2022","-0.48","2052","4556689","2086","2000","2085","2052"],["08/11/2022","-2.53","2000","2630620","2029","1979","2052","2000"],["09/11/2022","0.3","2006","3534467","2028","1962","1977","2006"],["10/11/2022","-7.88","1848","10828968","2074","1844","2060","1848"],["13/11/2022","-7.31","1713","2304354","1719","1681","1690","1713"],["14/11/2022","-0.64","1702","5471711","1730","1688","1715","1702"],["15/11/2022","-4.94","1618","5207166","1692","1595","1680","1618"],["16/11/2022","5.75","1711","4993845","1715","1618","1618","1711"],["17/11/2022","4.32","1785","4121002","1804","1690","1690","1785"],["20/11/2022","-1.12","1765","647093","1773","1750","1765","1765"],["21/11/2022","0.62","1776","4027208","1784","1755","1765","1776"],["22/11/2022","0.68","1788","3012694","1812","1770","1790","1788"],["23/11/2022","-4.98","1699","3072267","1735","1693","1730","1699"],["24/11/2022","-1.88","1667","1935644","1690","1655","1690","1667"],["27/11/2022","2.46","1708","405184","1712","1689","1689","1708"],["28/11/2022","0.94","1724","3768261","1757","1715","1730","1724"],["29/11/2022","2.44","1766","3393994","1780","1735","1724","1766"],["30/11/2022","1.19","1787","2875676","1800","1766","1766","1787"],["01/12/2022","-10.91","1592","5782904","1637","1589","1625","1592"],["04/12/2022","1.7","1619","1394925","1622","1605","1621","1619"],["05/12/2022","2.16","1654","3721694","1659","1618","1621","1654"],["06/12/2022","4.72","1732","4330761","1737","1667","1654","1732"],["07/12/2022","2.94","1783","5140837","1802","1750","1750","1783"],["08/12/2022","-2.58","1737","3841601","1784","1736","1778","1737"],["11/12/2022","1.9","1770","801142","1779","1757","1771","1770"],["12/12/2022","-1.64","1741","3195330","1763","1737","1760","1741"],["13/12/2022","-8.04","1601","8565320","1715","1550","1703","1601"],["14/12/2022","2.87","1647","7436413","1682","1642","1649","1647"],["15/12/2022","9.47","1803","6691043","1805","1712","1712","1803"],["18/12/2022","2.55","1849","3383254","1855","1839","1839","1849"],["19/12/2022","2.22","1890","4901444","1890","1831","1849","1890"],["20/12/2022","0.95","1908","3654341","1942","1904","1909","1908"],["21/12/2022","-1.21","1885","3624252","1914","1885","1887","1885"],["22/12/2022","3.98","1960","6962749","1968","1855","1885","1960"],["25/12/2022","0.66","1973","2146465","1980","1960","1960","1973"],["26/12/2022","0.3","1979","655224","1983","1968","1973","1979"],["27/12/2022","1.57","2010","5577313","2015","1916","1950","2010"],["28/12/2022","0.3","2016","5509116","2032","1997","2015","2016"],["29/12/2022","-0.55","2005","9352756","2051","2000","2037","2005"],["01/01/2023","-0.35","1998","394403","2005","1970","2005","1998"],["02/01/2023","-1.75","1963","618993","1988","1962","1988","1963"],["03/01/2023","3.82","2038","4187183","2038","1933","1952","2038"],["04/01/2023","-0.05","2037","10408803","2054","1979","1983","2037"],["05/01/2023","1.62","2070","5858263","2076","1987","2037","2070"],["08/01/2023","-4.88","1969","714941","1976","1960","1968","1969"],["09/01/2023","-5.69","1857","6067600","1950","1854","1950","1857"],["10/01/2023","1.08","1877","5319542","1938","1871","1916","1877"],["11/01/2023","-2.61","1828","3769785","1885","1800","1885","1828"],["12/01/2023","-1.91","1793","10504974","1839","1736","1800","1793"],["15/01/2023","-3.68","1727","1396737","1742","1725","1726","1727"],["16/01/2023","0.12","1729","1741148","1761","1724","1727","1729"],["17/01/2023","-1.97","1695","2461738","1751","1694","1750","1695"],["18/01/2023","-2.42","1654","2806517","1710","1651","1695","1654"],["19/01/2023","8.77","1799","5446750","1816","1740","1740","1799"],["22/01/2023","-5.06","1708","590570","1709","1682","1690","1708"],["23/01/2023","-4.16","1637","5782136","1698","1632","1698","1637"],["24/01/2023","-1.34","1615","4832094","1627","1589","1594","1615"],["25/01/2023","4.77","1692","6570054","1700","1608","1625","1692"],["26/01/2023","-7.74","1561","6640511","1603","1552","1590","1561"],["29/01/2023","-0.38","1555","1505998","1558","1520","1520","1555"],["30/01/2023","0.58","1564","3159828","1594","1559","1566","1564"],["31/01/2023","2.94","1610","5626435","1654","1588","1609","1610"],["01/02/2023","-3.11","1560","3110449","1562","1546","1560","1560"],["02/02/2023","-10.9","1390","12031314","1444","1383","1444","1390"],["05/02/2023","3.17","1434","2645243","1439","1410","1410","1434"],["06/02/2023","1.26","1452","6104384","1478","1434","1434","1452"],["07/02/2023","1.31","1471","6883480","1475","1441","1452","1471"],["08/02/2023","-2.72","1431","4460549","1435","1391","1471","1431"],["09/02/2023","-0.14","1429","4207022","1450","1413","1431","1429"],["12/02/2023","7.21","1532","2906009","1533","1513","1522","1532"],["13/02/2023","-2.02","1501","6245807","1542","1493","1532","1501"],["14/02/2023","-3.6","1447","10095286","1520","1432","1501","1447"],["15/02/2023","2.49","1483","4493243","1486","1459","1480","1483"],["16/02/2023","-0.07","1482","9316294","1505","1415","1425","1482"],["19/02/2023","2.23","1515","1594395","1520","1512","1520","1515"],["20/02/2023","1.52","1538","4279793","1540","1522","1515","1538"],["21/02/2023","5.2","1618","6051380","1618","1550","1550","1618"],["22/02/2023","1.92","1649","5924619","1680","1618","1647","1649"],["23/02/2023","-2.18","1613","2886503","1619","1590","1595","1613"],["26/02/2023","4.03","1678","1633920","1686","1660","1665","1678"],["27/02/2023","-2.62","1634","3872526","1678","1630","1678","1634"],["28/02/2023","1.1","1652","3933920","1681","1643","1676","1652"],["01/03/2023","0.67","1663","3904951","1679","1623","1652","1663"],["02/03/2023","2.77","1709","4478084","1721","1693","1700","1709"],["05/03/2023","-6.14","1604","1254538","1611","1590","1610","1604"],["06/03/2023","-3.87","1542","6616436","1597","1537","1596","1542"],["08/03/2023","3.96","1603","6436969","1619","1591","1600","1603"],["09/03/2023","-3.31","1550","6146623","1618","1549","1603","1550"],["12/03/2023","9.42","1696","2390869","1700","1678","1683","1696"],["13/03/2023","-1.53","1670","11749160","1749","1635","1636","1670"],["14/03/2023","-3.41","1613","7499560","1689","1609","1670","1613"],["15/03/2023","1.43","1636","10590506","1676","1600","1602","1636"],["16/03/2023","-4.1","1569","7969582","1630","1564","1584","1569"],["19/03/2023","-0.83","1556","1686481","1557","1545","1545","1556"],["20/03/2023","-1.16","1538","4964738","1588","1532","1567","1538"],["21/03/2023","-1.95","1508","3011280","1521","1481","1521","1508"],["22/03/2023","-3.58","1454","5568928","1491","1449","1482","1454"],["23/03/2023","-3.85","1398","8580375","1485","1390","1485","1398"],["26/03/2023","2.29","1430","1107150","1432","1415","1432","1430"],["27/03/2023","-0.21","1427","4244074","1450","1410","1430","1427"],["28/03/2023","3.29","1474","3965316","1482","1445","1427","1474"],["29/03/2023","-2.85","1432","3731103","1452","1429","1474","1432"],["30/03/2023","-2.37","1398","3631888","1416","1388","1410","1398"],["02/04/2023","-3.79","1345","1272927","1350","1335","1350","1345"],["03/04/2023","0.67","1354","4172630","1383","1354","1383","1354"],["04/04/2023","-1.18","1338","2643062","1357","1327","1354","1338"],["09/04/2023","2.02","1365","643179","1369","1358","1360","1365"],["10/04/2023","1.47","1385","1266001","1390","1370","1370","1385"],["13/04/2023","2.24","1416","3362810","1441","1409","1426","1416"],["16/04/2023","-1.06","1401","460737","1404","1395","1416","1401"],["17/04/2023","-0.14","1399","2866972","1399","1381","1401","1399"],["18/04/2023","-0.86","1387","3756772","1390","1367","1399","1387"],["19/04/2023","1.59","1409","4450253","1422","1400","1402","1409"],["20/04/2023","-0.28","1405","2073593","1429","1402","1409","1405"],["23/04/2023","0.5","1412","151477","1416","1400","1400","1412"],["24/04/2023","0.35","1417","1472160","1434","1409","1422","1417"],["27/04/2023","0.14","1419","3405455","1432","1417","1417","1419"],["30/04/2023","-3.17","1374","1408845","1380","1362","1380","1374"],["01/05/2023","-0.8","1363","12110318","1368","1322","1353","1363"],["02/05/2023","1.03","1377","2197073","1385","1352","1353","1377"],["03/05/2023","0.36","1382","5613496","1389","1376","1389","1382"],["04/05/2023","2.89","1422","3448355","1424","1394","1398","1422"],["07/05/2023","-3.45","1373","500202","1378","1371","1422","1373"],["08/05/2023","-0.15","1371","2224795","1371","1356","1365","1371"],["09/05/2023","0.07","1372","1690402","1380","1365","1371","1372"],["10/05/2023","-2.19","1342","5505338","1395","1342","1375","1342"],["11/05/2023","0.6","1350","3829543","1354","1332","1342","1350"],["14/05/2023","-0.22","1347","147561","1355","1342","1350","1347"],["15/05/2023","0.89","1359","1193407","1362","1340","1347","1359"],["16/05/2023","-1.25","1342","11285307","1352","1334","1359","1342"],["17/05/2023","-0.82","1331","5225619","1336","1323","1342","1331"],["18/05/2023","-4.06","1277","15897549","1315","1277","1315","1277"],["21/05/2023","-1.17","1262","521958","1267","1255","1277","1262"],["22/05/2023","-1.43","1244","17045267","1260","1235","1262","1244"],["23/05/2023","1.69","1265","1328034","1273","1235","1235","1265"],["24/05/2023","5.06","1329","3918834","1330","1289","1289","1329"],["28/05/2023","-10.76","1186","2638190","1196","1176","1189","1186"],["29/05/2023","-1.26","1171","9172562","1171","1157","1159","1171"],["30/05/2023","-1.79","1150","8474050","1164","1123","1171","1150"],["31/05/2023","2.7","1181","3756113","1181","1161","1170","1181"],["01/06/2023","0.93","1192","5181071","1197","1176","1192","1192"],["04/06/2023","-3.27","1153","1200706","1154","1137","1142","1153"],["06/06/2023","0.18","1139","2565098","1146","1130","1145","1139"],["07/06/2023","-2.46","1111","4624216","1131","1100","1131","1111"],["08/06/2023","3.24","1147","5681439","1171","1144","1168","1147"],["11/06/2023","-3.4","1108","938809","1112","1103","1103","1108"],["12/06/2023","-0.72","1100","2915617","1100","1084","1097","1100"],["13/06/2023","-4.45","1051","8980623","1057","1031","1050","1051"],["14/06/2023","-1.05","1040","3127583","1058","1033","1051","1040"],["15/06/2023","-2.5","1014","4675114","1047","1011","1035","1014"],["18/06/2023","0.3","1017","781695","1018","1010","1010","1017"],["19/06/2023","1.18","1029","2076565","1031","1016","1017","1029"],["20/06/2023","0.49","1034","3438432","1043","1019","1029","1034"],["21/06/2023","1.84","1053","4052944","1057","1020","1034","1053"],["22/06/2023","-0.19","1051","6088197","1074","1047","1063","1051"],["25/06/2023","1.71","1069","941499","1071","1063","1066","1069"],["26/06/2023","-1.68","1051","4146847","1072","1050","1067","1051"],["27/06/2023","4","1093","4901211","1100","1076","1082","1093"],["28/06/2023","-2.1","1070","6113204","1079","1064","1093","1070"],["02/07/2023","-2.32","1054","883197","1058","1040","1054","1054"],["03/07/2023","-1.71","1036","3660972","1050","1032","1050","1036"],["04/07/2023","0.39","1040","1394019","1044","1037","1037","1040"],["05/07/2023","-0.87","1031","4648648","1055","1031","1052","1031"],["06/07/2023","3.59","1068","5307649","1072","1045","1046","1068"],["09/07/2023","-0.09","1067","505618","1070","1062","1070","1067"],["10/07/2023","0","1067","3948431","1085","1065","1075","1067"],["11/07/2023","0.19","1069","4667773","1070","1053","1067","1069"],["12/07/2023","-5.99","1005","5401955","1048","1005","1045","1005"],["13/07/2023","-2.41","980.8","5213303","1002","973","1000","980.8"],["16/07/2023","-1.31","968","2716848","980","968","968","968"],["17/07/2023","0.1","969","2525197","978.5","963.5","974.8","969"],["18/07/2023","-1.34","956","4846261","960","950","960","956"],["19/07/2023","-3.91","918.6","6060986","926","910.6","926","918.6"],["20/07/2023","3.25","948.5","7073526","949.7","932","932","948.5"],["23/07/2023","3.25","979.3","2562386","985","972.3","983","979.3"],["24/07/2023","3.13","1010","6988924","1017","973.5","992","1010"],["25/07/2023","-0.89","1001","4165115","1012","998","1010","1001"],["26/07/2023","0.3","1004","2472646","1012","991.1","1001","1004"],["30/07/2023","-3.28","971.1","475900","971.9","966","966","971.1"],["31/07/2023","-0.22","969","3427389","974","957.4","973","969"],["01/08/2023","-0.91","960.2","1746287","971","959.1","969","960.2"],["02/08/2023","3.79","996.6","8409597","1000","975","984.9","996.6"],["03/08/2023","2.65","1023","6064448","1029","1013","1020","1023"],["06/08/2023","-0.39","1019","329609","1027","1009","1023","1019"],["07/08/2023","0.1","1020","6336799","1023","979","1019","1020"],["08/08/2023","2.25","1043","4656378","1048","1020","1020","1043"],["09/08/2023","-0.77","1035","4013623","1038","1024","1031","1035"],["10/08/2023","-0.87","1026","5407697","1047","1024","1041","1026"],["13/08/2023","3.9","1066","2344130","1066","1058","1061","1066"],["14/08/2023","0.75","1074","4578210","1085","1060","1074","1074"],["15/08/2023","-0.09","1073","4234436","1076","1051","1051","1073"],["16/08/2023","0.65","1080","2890645","1083","1040","1079","1080"],["17/08/2023","3.24","1115","5821399","1115","1093","1100","1115"],["20/08/2023","1.43","1131","1294870","1140","1125","1135","1131"],["21/08/2023","-1.24","1117","2566669","1138","1113","1136","1117"],["22/08/2023","-1.88","1096","3996310","1101","1060","1101","1096"],["23/08/2023","-1.37","1081","6353084","1107","1080","1096","1081"],["24/08/2023","-0.09","1080","3928038","1080","1030","1042","1080"],["27/08/2023","1.67","1098","1286346","1101","1095","1095","1098"],["28/08/2023","-0.09","1097","3772016","1106","1088","1090","1097"],["29/08/2023","-1.82","1077","2893942","1102","1072","1097","1077"],["30/08/2023","-3.62","1038","3156976","1058","1036","1077","1038"],["31/08/2023","-0.19","1036","2149739","1045","1033","1034","1036"],["03/09/2023","0.68","1043","136832","1045","1036","1036","1043"],["04/09/2023","-0.48","1038","884781","1041","1034","1041","1038"],["05/09/2023","0.77","1046","3490724","1054","1041","1038","1046"],["06/09/2023","1.34","1060","3107195","1063","1043","1045","1060"],["07/09/2023","3.49","1097","6391658","1101","1075","1081","1097"],["10/09/2023","-1.37","1082","1175708","1090","1071","1090","1082"],["11/09/2023","-1.57","1065","2810043","1073","1054","1070","1065"],["12/09/2023","-1.22","1052","1526549","1058","1045","1047","1052"],["13/09/2023","2.47","1078","1869357","1086","1067","1072","1078"],["14/09/2023","-1.02","1067","2028269","1070","1056","1078","1067"],["18/09/2023","2.06","1089","922772","1099","1073","1087","1089"],["19/09/2023","1.01","1100","2826050","1102","1077","1089","1100"],["20/09/2023","-1.27","1086","2016373","1090","1079","1100","1086"],["21/09/2023","5.43","1145","6405979","1150","1123","1123","1145"],["26/09/2023","2.62","1175","4150005","1180","1157","1165","1175"],["27/09/2023","1.11","1188","2753922","1190","1173","1175","1188"],["28/09/2023","-0.51","1182","4214460","1194","1178","1181","1182"],["01/10/2023","-3.13","1145","694241","1160","1145","1158","1145"],["02/10/2023","1.4","1161","2093497","1163","1138","1145","1161"],["03/10/2023","-0.6","1154","1297782","1157","1143","1157","1154"],["04/10/2023","4.16","1202","3919318","1220","1195","1200","1202"],["05/10/2023","-3","1166","2326115","1175","1164","1169","1166"],["08/10/2023","0.09","1167","2716598","1177","1140","1150","1167"],["09/10/2023","0.6","1174","3920687","1183","1163","1171","1174"],["10/10/2023","-3.15","1137","2711234","1149","1135","1174","1137"],["11/10/2023","-0.62","1130","2993098","1131","1119","1137","1130"],["12/10/2023","-1.06","1118","3678814","1125","1107","1111","1118"],["15/10/2023","5.1","1175","2190952","1187","1159","1161","1175"],["16/10/2023","-2.04","1151","3377044","1176","1148","1155","1151"],["17/10/2023","2.78","1183","3424195","1189","1152","1151","1183"],["18/10/2023","-0.51","1177","2099262","1183","1166","1183","1177"],["19/10/2023","1.7","1197","5186413","1216","1189","1203","1197"],["22/10/2023","5.93","1268","2167841","1276","1257","1258","1268"],["23/10/2023","0.55","1275","7119357","1294","1262","1268","1275"],["24/10/2023","-2.12","1248","2355347","1253","1237","1245","1248"],["25/10/2023","2.32","1277","2597562","1281","1251","1248","1277"],["26/10/2023","4.54","1335","6581372","1340","1313","1326","1335"],["29/10/2023","0.07","1336","1129300","1342","1327","1335","1336"],["30/10/2023","-1.27","1319","3633079","1324","1297","1319","1319"],["31/10/2023","-0.53","1312","2757016","1323","1293","1305","1312"],["01/11/2023","-3.51","1266","4509563","1305","1259","1300","1266"],["02/11/2023","-5.69","1194","5914591","1222","1190","1218","1194"],["05/11/2023","-4.02","1146","1410457","1148","1136","1145","1146"],["06/11/2023","-1.48","1129","4511398","1138","1114","1138","1129"],["07/11/2023","-2.57","1100","3743010","1129","1100","1128","1100"],["08/11/2023","-1.45","1084","2699254","1092","1074","1092","1084"],["09/11/2023","-0.09","1083","1365177","1086","1074","1084","1083"],["12/11/2023","-1.39","1068","2030246","1069","1056","1060","1068"],["13/11/2023","0.09","1069","1898988","1072","1056","1068","1069"],["14/11/2023","-7.61","987.6","7586072","1053","987","1053","987.6"],["15/11/2023","-1.48","973","4964596","976","954","972.3","973"],["16/11/2023","-0.73","965.9","3720243","988","964","973","965.9"],["19/11/2023","0.27","968.5","195075","975","960","960","968.5"],["20/11/2023","-2.17","947.5","2598038","967.5","947","968.5","947.5"],["21/11/2023","-0.27","944.9","1909172","945.3","925.8","932.5","944.9"],["22/11/2023","-0.78","937.5","2572182","953.9","917.7","948","937.5"],["23/11/2023","0.21","939.5","521087","941.9","930","930","939.5"],["26/11/2023","0.57","944.9","201151","947.7","937","937","944.9"],["27/11/2023","-0.06","944.3","3876974","956","937","944.9","944.3"],["28/11/2023","-0.41","940.4","1214908","951","937.6","940.6","940.4"],["29/11/2023","-3.5","907.5","1996016","928","901","928","907.5"],["30/11/2023","5.31","955.7","4897124","957.9","920.1","920.1","955.7"],["03/12/2023","-1.66","939.8","302930","947.5","933.3","955.7","939.8"],["04/12/2023","2.9","967.1","2050202","968.5","942.6","944","967.1"],["05/12/2023","-0.58","961.5","2050950","977.8","954.1","973.6","961.5"],["06/12/2023","-1.89","943.3","3211668","964.4","937.9","960","943.3"],["07/12/2023","0.92","952","3332204","965.2","946","960","952"],["10/12/2023","-1.46","938.1","328166","952","932.5","952","938.1"],["11/12/2023","-0.67","931.8","2912377","941.9","928.9","938.1","931.8"],["12/12/2023","-0.97","922.8","4839691","924.7","906","924","922.8"],["13/12/2023","-2.9","896","2177049","905","895","905","896"],["14/12/2023","-3.21","867.2","3821646","870","855.1","865","867.2"],["17/12/2023","0.31","869.9","322673","870.3","864.9","865.1","869.9"],["18/12/2023","-1.6","856","1989371","867.4","853","869.9","856"],["19/12/2023","-1.52","843","1842356","854","842","856","843"],["20/12/2023","-0.93","835.2","2031148","844.5","835","843","835.2"],["21/12/2023","1.58","848.4","3286414","851.5","836","847","848.4"],["24/12/2023","-0.67","842.7","337791","842.9","834","835","842.7"],["25/12/2023","-0.31","840.1","351522","842","836.1","840","840.1"],["26/12/2023","-0.86","832.9","1240912","837.5","828","836","832.9"],["27/12/2023","-0.84","825.9","2699943","830","821","830","825.9"],["28/12/2023","-0.94","818.1","4330314","820","813","815.3","818.1"],["31/12/2023","1.5","830.4","1315167","830.9","825","825","830.4"],["01/01/2024","0.52","834.7","251651","838.9","831.3","830.4","834.7"],["02/01/2024","2.71","857.3","6464954","860.4","828.5","834.7","857.3"],["03/01/2024","1.9","873.6","4183890","878","854.2","855","873.6"],["04/01/2024","1.36","885.5","3734395","892","877.5","877.7","885.5"],["07/01/2024","0.89","893.4","463598","899.9","887.6","895.2","893.4"],["08/01/2024","-0.53","888.7","2745975","913","886.1","896.5","888.7"],["09/01/2024","-0.62","883.2","2906554","891.5","870","870","883.2"],["10/01/2024","-0.92","875.1","1615766","882","873","883.2","875.1"],["11/01/2024","-0.13","874","4048545","876","855","870","874"],["14/01/2024","-1.28","862.8","315143","871.9","860.9","874","862.8"],["15/01/2024","0.66","868.5","872346","870","857.4","862.8","868.5"],["16/01/2024","0.93","876.6","6319044","886.5","872","868.5","876.6"],["17/01/2024","2.46","898.2","3850545","902","879.5","890","898.2"],["18/01/2024","-3.67","865.2","5224134","898.2","862.2","898.2","865.2"],["21/01/2024","-5.11","821","2881559","824.1","810","810","821"],["22/01/2024","-0.86","813.9","4247689","816.5","807","821","813.9"],["23/01/2024","0.32","816.5","6493097","824","811","813.9","816.5"],["24/01/2024","-3.63","786.9","3676196","797","784.5","797","786.9"],["25/01/2024","-0.8","780.6","3318042","790.9","778.2","785","780.6"],["28/01/2024","1.5","792.3","890640","795","789.5","795","792.3"],["29/01/2024","-0.34","789.6","2218242","796.4","785.6","792.3","789.6"],["30/01/2024","-1.47","778","4230008","781.9","769","774","778"],["31/01/2024","2.78","799.6","5384079","807","790.1","791.9","799.6"],["01/02/2024","1.08","808.2","2578195","813","799.6","799.6","808.2"],["04/02/2024","-3.24","782","1165480","783","771","771","782"],["05/02/2024","0.18","783.4","4019375","786.7","775.3","780","783.4"],["06/02/2024","-0.22","781.7","3405783","782","767.7","770","781.7"],["07/02/2024","-1.61","769.1","2960889","778.5","764","781.7","769.1"],["08/02/2024","0.01","769.2","1078490","772","760.6","762","769.2"],["11/02/2024","-1.46","758","941312","760","756.2","760","758"],["12/02/2024","-1.78","744.5","2748745","751.2","742.1","750","744.5"],["13/02/2024","4.78","780.1","6420450","785","751","751","780.1"],["14/02/2024","-1.94","765","2474375","773.9","764.5","770.1","765"],["15/02/2024","-1.24","755.5","2108320","759.4","747","765","755.5"],["18/02/2024","0.41","758.6","409266","761","754","761","758.6"],["19/02/2024","-0.01","758.5","2460067","762.5","754.2","758.6","758.5"],["20/02/2024","4.59","793.3","8174638","795","768","768","793.3"],["21/02/2024","0.88","800.3","1448864","803.5","791","793","800.3"],["22/02/2024","-6.24","750.4","6472873","765","748.2","765","750.4"],["25/02/2024","-0.32","748","858706","750","741.1","750","748"],["26/02/2024","-0.57","743.7","3687148","750","736.6","750","743.7"],["28/02/2024","0.15","744.8","2769762","750.5","739","743.7","744.8"],["29/02/2024","-2.81","723.9","3930181","748","720","744.8","723.9"],["03/03/2024","-2.56","705.4","1379768","705.5","701","702","705.4"],["04/03/2024","0.01","705.5","3012264","707.9","695","695","705.5"],["05/03/2024","3.7","731.6","1972547","733","716.7","717.4","731.6"],["06/03/2024","-0.56","727.5","3643399","734","721.5","734","727.5"],["07/03/2024","-1.37","717.5","3866796","737.5","713.1","727.5","717.5"],["10/03/2024","1.59","728.9","485012","730.3","726.8","727","728.9"],["11/03/2024","1.47","739.6","4834089","748.4","729.5","731","739.6"],["12/03/2024","-1.03","732","3890774","752.2","730","739.6","732"],["13/03/2024","0.53","735.9","2173667","739.9","727","732","735.9"],["14/03/2024","0.34","738.4","2594807","744","721","735.9","738.4"],["17/03/2024","2.45","756.5","1126036","760","756","757.5","756.5"],["18/03/2024","-2.47","737.8","3670938","755.1","735","755","737.8"],["19/03/2024","2.72","757.9","3551550","764.2","746.9","737.8","757.9"],["20/03/2024","-1.9","743.5","1302216","750","742","757.9","743.5"],["21/03/2024","-5.35","703.7","6398675","713","697.6","704.8","703.7"],["25/03/2024","2.26","719.6","3064314","728.4","716","719","719.6"],["26/03/2024","0.4","722.5","2142998","726","717","719.6","722.5"],["27/03/2024","1.62","734.2","3138460","736.2","721.5","727.7","734.2"],["28/03/2024","-0.64","729.5","1392058","734.6","728.1","734.2","729.5"],["31/03/2024","0.52","733.3","130978","734","731","729.5","733.3"],["01/04/2024","-1.31","723.7","3330330","729","719.1","721.1","723.7"],["02/04/2024","4.3","754.8","5097804","758.5","727.1","727.1","754.8"],["03/04/2024","-0.9","748","3645940","762","748","753","748"],["04/04/2024","-1.39","737.6","6533112","745.4","735","748","737.6"],["07/04/2024","2.18","753.7","2241252","755.5","750","755","753.7"],["08/04/2024","-0.28","751.6","3780848","762","743.4","753.7","751.6"],["09/04/2024","-0.65","746.7","1583025","751.5","741.8","751.6","746.7"],["10/04/2024","3.07","769.6","8687098","778","744","746.7","769.6"],["11/04/2024","0.12","770.5","4204053","779","764","769.6","770.5"],["14/04/2024","0.42","773.7","1050633","778.9","770","773","773.7"],["15/04/2024","-1.64","761","2456366","770","752.5","762","761"],["16/04/2024","4.81","797.6","5135323","807","793.5","798","797.6"],["17/04/2024","1.08","806.2","3353875","808","792","797.6","806.2"],["18/04/2024","2.29","824.7","4830591","829","809.9","809.9","824.7"],["21/04/2024","2.44","844.8","1453019","850","843","849","844.8"],["24/04/2024","-3.35","816.5","2785751","816.5","807","810","816.5"],["25/04/2024","2.65","838.1","2826920","844.7","834.2","836","838.1"],["30/04/2024","-5.07","795.6","2969139","803.4","794.6","797","795.6"],["01/05/2024","4.73","833.2","6110802","834","819.8","819.8","833.2"],["02/05/2024","-1.26","822.7","4094921","825","815","833.2","822.7"],["05/05/2024","-5.76","775.3","1787429","776.9","767","776","775.3"],["06/05/2024","-0.63","770.4","2665129","780.9","770","775.3","770.4"],["07/05/2024","-2.19","753.5","3283630","762","751.5","761","753.5"],["08/05/2024","0.74","759.1","3308921","768.6","752","753.5","759.1"],["09/05/2024","0.66","764.1","2386094","768.2","760","763.2","764.1"],["12/05/2024","-1.02","756.3","461048","759","752.2","764.1","756.3"],["15/05/2024","-4.8","720","8451297","736","720","736","720"],["16/05/2024","-2.01","705.5","5823751","708","700.3","702","705.5"],["19/05/2024","1.28","714.5","1427799","715","705.5","705.5","714.5"],["20/05/2024","-1.67","702.6","3684372","714.5","702","714.5","702.6"],["21/05/2024","-0.03","702.4","1689056","705","697","700.1","702.4"],["22/05/2024","-1.42","692.4","1377144","696.5","691.2","695","692.4"],["23/05/2024","-0.98","685.6","6661073","690","672.5","680","685.6"],["26/05/2024","-0.82","680","196824","685.6","678","685.6","680"],["27/05/2024","0.75","685.1","2209303","689","680","680","685.1"],["28/05/2024","0.15","686.1","3429221","690","677.1","685.1","686.1"],["29/05/2024","1.6","697.1","3324937","703.4","689","693","697.1"],["30/05/2024","1.26","705.9","3137573","714","701.5","712","705.9"],["02/06/2024","1.25","714.7","1088774","716.5","704","716.5","714.7"],["03/06/2024","-1.61","703.2","2144631","712.6","698.7","714.7","703.2"],["04/06/2024","1.14","711.2","3014690","719.5","708","703.2","711.2"],["05/06/2024","-1.57","700","4449394","706.5","698","702.1","700"],["06/06/2024","-1.91","686.6","2640328","689.5","680","700","686.6"],["09/06/2024","0.54","690.3","325255","694.5","686.5","686.5","690.3"],["10/06/2024","1.01","697.3","2708527","700","692","695.1","697.3"],["13/06/2024","-7.97","641.7","11973927","645","635.5","640","641.7"],["16/06/2024","-0.79","636.6","964265","641","634","641.7","636.6"],["17/06/2024","-0.06","636.2","3093406","641.2","635","636.6","636.2"],["18/06/2024","-2.53","620.1","3755872","621.6","614.5","619","620.1"],["19/06/2024","-1.05","613.6","1150545","617","613.2","614.1","613.6"],["20/06/2024","1.73","624.2","3586211","624.2","604","605","624.2"],["23/06/2024","2.29","638.5","1668716","639.2","633.8","637","638.5"],["24/06/2024","-0.09","637.9","2745056","642.9","635.1","640","637.9"],["25/06/2024","1.27","646","2979703","655.9","645.2","650","646"],["26/06/2024","-1.24","638","4384447","644","632","646","638"],["27/06/2024","-0.89","632.3","1199506","645.9","631","642","632.3"],["01/07/2024","0.7","645.8","2045454","650.5","637.7","641.3","645.8"],["02/07/2024","-1.41","636.7","2178568","646.9","633.9","645.8","636.7"],["03/07/2024","-1.96","624.2","1958509","628","623.1","625.3","624.2"],["04/07/2024","-1.81","612.9","1640337","614","610.7","614","612.9"],["07/07/2024","-3.28","592.8","1870887","600","591.9","600","592.8"],["08/07/2024","-0.64","589","3241176","595.9","588.2","594.2","589"],["09/07/2024","-1.49","580.2","2394809","585","578","589","580.2"],["10/07/2024","-0.86","575.2","1694254","582.3","574.9","580.2","575.2"],["11/07/2024","0.4","577.5","2811245","577.5","560","564.3","577.5"],["14/07/2024","0.61","581","592608","585.9","578.5","578.5","581"],["15/07/2024","-0.76","576.6","3508735","581","576","580.2","576.6"],["16/07/2024","2.15","589","2318882","589.5","579.5","576.6","589"],["17/07/2024","4.01","612.6","7577277","614.4","590.4","591","612.6"],["18/07/2024","0.44","615.3","3211442","618.4","608","608.1","615.3"],["21/07/2024","3.66","637.8","1766915","640","636.2","639","637.8"],["22/07/2024","-2.04","624.8","2332163","636.4","618.2","637.8","624.8"],["23/07/2024","-1.18","617.4","2578061","626.4","616","620","617.4"],["24/07/2024","5.56","651.7","6234456","653.1","634","640","651.7"],["25/07/2024","5.88","690","10674365","694.5","669.6","669.6","690"],["28/07/2024","-0.52","686.4","2284780","690","678","683.1","686.4"],["29/07/2024","-0.93","680","3984183","685","671","671","680"],["30/07/2024","1.74","691.8","1622594","692.9","680","680","691.8"],["31/07/2024","-1.82","679.2","4198866","697.6","678.1","690.5","679.2"],["01/08/2024","-0.69","674.5","6013607","680.5","668.6","679.2","674.5"],["04/08/2024","10.05","742.3","6379046","745","737","742","742.3"],["05/08/2024","6.48","790.4","19935736","838","786","815","790.4"],["06/08/2024","-1.16","781.2","5899672","796","770.1","773","781.2"],["07/08/2024","-3.96","750.3","7349053","771.2","748","767","750.3"],["08/08/2024","1.92","764.7","10049719","792","761","777","764.7"],["11/08/2024","-3.74","736.1","2046460","737","732.1","732.8","736.1"],["12/08/2024","-0.29","734","4786570","746","731.5","736.1","734"],["14/08/2024","-3.66","707.1","5969620","708.7","693.5","696.1","707.1"],["15/08/2024","-5.08","671.2","7307888","695.1","667.1","707.1","671.2"],["18/08/2024","-2.22","656.3","661275","666","650","658.5","656.3"],["19/08/2024","0.85","661.9","3713491","664.9","656.3","656.3","661.9"],["20/08/2024","-3.57","638.3","4739248","645","635.7","638.7","638.3"],["21/08/2024","0.83","643.6","1875859","649","642","638.3","643.6"],["22/08/2024","-0.71","639","3473683","642","632.5","643.6","639"],["25/08/2024","-0.13","638.2","968794","644","637","639","638.2"],["26/08/2024","1.52","647.9","3492852","651","634.3","638.2","647.9"],["27/08/2024","1.67","658.7","3416829","666","650","650","658.7"],["28/08/2024","-0.55","655.1","1458841","656","645","651","655.1"],["29/08/2024","-0.66","650.8","5335673","668.9","649.5","668.2","650.8"],["01/09/2024","-0.12","650","423109","652.5","646.1","650.8","650"],["02/09/2024","-0.31","648","937266","654.4","647.8","650","648"],["03/09/2024","4.27","675.7","3052907","677","648","648","675.7"],["04/09/2024","4.22","704.2","6928177","715.5","701.5","707","704.2"],["05/09/2024","-1.6","692.9","3699796","711.9","691","709.4","692.9"],["10/09/2024","-0.76","727.8","4178016","744","726","733.4","727.8"],["11/09/2024","0.51","731.5","2530128","734.5","718","727.8","731.5"],["12/09/2024","-5.92","688.2","6854415","694","685","690","688.2"],["15/09/2024","-1.85","675.5","1676281","676.4","662.1","670","675.5"],["16/09/2024","0.37","678","2946994","686.9","669","674","678"],["17/09/2024","-0.03","677.8","2376076","683","669.5","681.9","677.8"],["18/09/2024","0.77","683","2076597","686","679","677.8","683"],["19/09/2024","-3.27","660.7","5225690","670","656","670","660.7"],["22/09/2024","-0.08","660.2","425231","665.8","660","660.7","660.2"],["23/09/2024","-0.32","658.1","2403575","664.6","655.1","660","658.1"],["24/09/2024","-0.09","657.5","2302376","660","649","658.1","657.5"],["25/09/2024","-3.01","637.7","2194810","655.9","637.1","657.5","637.7"],["26/09/2024","-2.87","619.4","3982041","620.1","610","618","619.4"],["29/09/2024","1.68","629.8","799874","631.4","627.2","630.5","629.8"],["30/09/2024","1.05","636.4","2576309","641.4","632","634","636.4"],["01/10/2024","2.86","654.6","5653254","659","629","637.9","654.6"],["06/10/2024","0.27","656.4","721245","664","650","654.6","656.4"],["07/10/2024","-0.4","653.8","2483121","656.8","648.5","651.2","653.8"],["08/10/2024","-0.8","648.6","2610646","667.2","646.5","662.9","648.6"],["09/10/2024","-1.02","642","1834361","644.5","637.4","648.6","642"],["10/10/2024","-0.89","636.3","2028680","640","625","625","636.3"],["13/10/2024","-0.35","634.1","332347","634.5","624.9","636.3","634.1"],["14/10/2024","-2.85","616","2382990","630.4","614.5","634.1","616"],["15/10/2024","0.1","616.6","2484374","620","615","616","616.6"],["20/10/2024","-0.34","614.5","182531","618","614","616.6","614.5"],["21/10/2024","2.99","632.9","611555","634.8","624","624","632.9"],["22/10/2024","0.36","635.2","363064","637.5","630.6","632","635.2"],["27/10/2024","-2.3","620.6","643478","628.2","620","625.1","620.6"],["28/10/2024","-0.48","617.6","2868097","619.5","610.5","614.1","617.6"],["29/10/2024","-0.1","617","2185797","627.6","616","617.6","617"],["30/10/2024","-1.04","610.6","5045920","616","603.5","607.1","610.6"],["31/10/2024","6.04","647.5","7007114","648.9","624.5","627","647.5"],["03/11/2024","0.85","653","3865916","653","642.5","647.5","653"],["04/11/2024","-0.84","647.5","4060550","656.4","642.2","648","647.5"],["05/11/2024","-1.41","638.4","2748270","651","636.8","647.5","638.4"],["06/11/2024","-4.78","607.9","7201678","620","605","620","607.9"],["07/11/2024","-3.6","586","4457925","600","582","600","586"],["10/11/2024","-1.48","577.3","1634067","578.9","576","576","577.3"],["11/11/2024","0.35","579.3","3187120","581","567.1","570","579.3"],["12/11/2024","-0.17","578.3","1985283","584","576.1","580","578.3"],["13/11/2024","1.4","586.4","2582417","590","573.6","583.7","586.4"],["14/11/2024","-0.7","582.3","4354972","585","577.1","586.4","582.3"],["17/11/2024","5.94","616.9","5568680","618","615","618","616.9"],["18/11/2024","0.05","617.2","5993798","624","611.5","612.5","617.2"],["19/11/2024","0.52","620.4","2500880","630","609.5","617.2","620.4"],["20/11/2024","-0.52","617.2","4797313","620","600","607","617.2"],["21/11/2024","-0.75","612.6","6039959","619.5","594.3","619.5","612.6"],["24/11/2024","-2.46","597.5","545328","599","596","612.6","597.5"],["25/11/2024","-2.21","584.3","3851668","591","573","591","584.3"],["26/11/2024","-1.37","576.3","1919286","586.7","575","586.7","576.3"],["27/11/2024","1.91","587.3","2253217","591","576.2","576.2","587.3"],["28/11/2024","-0.56","584","1585406","586.5","580.2","580.2","584"],["01/12/2024","-1.64","574.4","214713","578.5","572","572","574.4"],["02/12/2024","-1.43","566.2","1593617","579","566","574.4","566.2"],["03/12/2024","-0.34","564.3","1060609","566.4","561.8","566","564.3"],["04/12/2024","-2.71","549","2863036","554.5","547.1","554.3","549"],["05/12/2024","-1.07","543.1","2689186","546.7","541","546.5","543.1"],["08/12/2024","-1.79","533.4","644988","536","532.8","536","533.4"],["09/12/2024","-0.51","530.7","3286246","533.3","525","533.3","530.7"],["10/12/2024","1.58","539.1","1272808","542.7","536","541","539.1"],["11/12/2024","-1.85","529.1","1757553","547.7","528.2","545.6","529.1"],["12/12/2024","0.04","529.3","2452342","533","525.2","529.1","529.3"],["15/12/2024","0.64","532.7","654843","533.5","524","529.3","532.7"],["16/12/2024","-3.45","514.3","2592974","530.9","513","532.7","514.3"],["17/12/2024","0.33","516","2965555","516.2","509","514.3","516"],["18/12/2024","0.14","516.7","2244470","519.5","508.2","516","516.7"],["19/12/2024","8.67","561.5","10956642","562","551.5","557","561.5"],["22/12/2024","-0.59","558.2","953926","560","556.5","556.5","558.2"],["23/12/2024","2.08","569.8","2418002","571","554","554.1","569.8"],["24/12/2024","-4.56","543.8","2712024","557.4","542.6","556","543.8"],["25/12/2024","-1.54","535.4","226620","539.9","534","534.1","535.4"],["26/12/2024","2.09","546.6","3103521","550.5","535.4","535.4","546.6"],["29/12/2024","1.83","556.6","2214849","560","555.5","557","556.6"],["30/12/2024","4.67","582.6","5995917","585","558.3","558.3","582.6"],["31/12/2024","-1.32","574.9","3598418","582.6","565.6","582.6","574.9"],["01/01/2025","0.85","579.8","922146","582","577.5","577.5","579.8"],["02/01/2025","0.24","581.2","3702078","587","570.9","579.8","581.2"],["05/01/2025","-1.94","569.9","134494","571","568","581.2","569.9"],["06/01/2025","-3.46","550.2","2686079","567.8","549","567.8","550.2"],["07/01/2025","2.2","562.3","1231868","564.1","549.4","550.2","562.3"],["08/01/2025","4.21","586","5052921","589","572.2","574","586"],["09/01/2025","-0.55","582.8","952374","588.4","580","586","582.8"],["12/01/2025","2.44","597","1341444","602.6","596.1","597.1","597"],["13/01/2025","2.16","609.9","5480929","618.7","605","605","609.9"],["14/01/2025","-2.77","593","2765478","600.1","586.1","600.1","593"],["15/01/2025","-3.84","570.2","4994526","599.5","569.4","593","570.2"],["16/01/2025","0.35","572.2","3196880","573","561","561","572.2"],["19/01/2025","-3.36","553","644474","560.5","550","560.5","553"],["20/01/2025","-1.84","542.8","1845135","556","541.6","548","542.8"],["21/01/2025","1.38","550.3","2015799","554","544.2","542.8","550.3"],["22/01/2025","-4.54","525.3","3754916","540","524","540","525.3"],["23/01/2025","2.15","536.6","2229269","538","525.3","525.3","536.6"],["26/01/2025","0.63","540","186208","541.1","536.6","538.8","540"],["27/01/2025","6.39","574.5","9312802","604.7","571.8","573.8","574.5"],["28/01/2025","0.92","579.8","3376680","583","567.7","575","579.8"],["29/01/2025","-3.28","560.8","5169404","562.9","552","553","560.8"],["30/01/2025","-0.95","555.5","3290779","560.8","547","560.8","555.5"],["02/02/2025","2.21","567.8","1228675","570","559.9","559.9","567.8"],["03/02/2025","1.18","574.5","8951941","588.7","572","585.9","574.5"],["04/02/2025","-4.13","550.8","6693735","568","549.8","562","550.8"],["05/02/2025","-0.36","548.8","2273569","559","546.3","550.8","548.8"],["06/02/2025","-1.22","542.1","3395950","544.6","536.7","548.8","542.1"],["09/02/2025","2.43","555.3","689438","557","552","557","555.3"],["10/02/2025","-2.68","540.4","3361143","549.5","539","548","540.4"],["11/02/2025","0.87","545.1","2774440","552.5","544.4","552.5","545.1"],["12/02/2025","1.85","555.2","4416649","562","544","545.1","555.2"],["13/02/2025","-3.73","534.5","3465668","544.5","534","540","534.5"],["16/02/2025","-1.98","523.9","657214","524.3","520","523","523.9"],["17/02/2025","-1.2","517.6","1385156","519","516","523.9","517.6"],["18/02/2025","0.41","519.7","2302056","521","513.1","517.6","519.7"],["19/02/2025","-0.04","519.5","1077701","520.5","513.6","519.7","519.5"],["20/02/2025","1.25","526","3478717","530.7","516.7","519.5","526"],["23/02/2025","4.01","547.1","2381435","548.8","545.6","548.4","547.1"],["24/02/2025","1.96","557.8","2624729","561","542","547.1","557.8"],["25/02/2025","3.44","577","4423220","577","561.1","569","577"],["26/02/2025","-1.61","567.7","1522712","572","564.2","577","567.7"],["27/02/2025","2.77","583.4","4831428","587.6","561","561","583.4"],["02/03/2025","0.53","586.5","3574299","588.7","585","585","586.5"],["03/03/2025","1.21","593.6","6830317","598","579.8","586.5","593.6"],["04/03/2025","7.75","639.6","11182887","642.5","613.6","615","639.6"],["05/03/2025","-2.64","622.7","7817088","633","611","615","622.7"],["06/03/2025","0.14","623.6","6860961","634","614.4","614.4","623.6"],["09/03/2025","1.01","629.9","1048080","634","628","628","629.9"],["10/03/2025","7.83","679.2","11074585","682","637.6","637.6","679.2"],["11/03/2025","1.69","690.7","10046113","701","677.8","684.4","690.7"],["12/03/2025","-0.25","689","13807600","690","666","690","689"],["13/03/2025","0.36","691.5","7193330","697","677.8","689","691.5"],["17/03/2025","-0.16","674.2","8306178","683.5","664.4","680.6","674.2"],["18/03/2025","2.85","693.4","7953098","694","666","674.2","693.4"],["19/03/2025","-1.96","679.8","5837988","693.4","678","693.4","679.8"],["20/03/2025","-1.47","669.8","9046869","687","665","668","669.8"],["23/03/2025","1.75","681.5","1574357","682.9","675","675","681.5"],["24/03/2025","-4.33","652","5722212","678.2","652","672","652"],["25/03/2025","-1.69","641","5176180","654.9","640.6","650.7","641"],["26/03/2025","2.22","655.2","5960961","659","640.2","641","655.2"],["30/03/2025","6.99","707.5","1868367","711","705","705","707.5"],["31/03/2025","3.94","735.4","8539757","744.5","717","717","735.4"],["01/04/2025","-1.82","722","6540243","725","706.2","725","722"],["02/04/2025","-2.37","704.9","8494142","722.2","699","705","704.9"],["03/04/2025","6.57","751.2","9349521","756.8","733","745","751.2"],["06/04/2025","11.55","838","4976128","853","826.1","853","838"],["07/04/2025","3.57","867.9","15793288","952","860","930","867.9"],["08/04/2025","-6.33","813","11260754","855.9","809.8","845","813"],["09/04/2025","9.57","890.8","12298772","928.9","874.4","897","890.8"],["10/04/2025","-11.91","784.7","10229707","790.1","745.1","750","784.7"],["14/04/2025","-6.87","730.8","4032485","741.4","730","738","730.8"],["15/04/2025","2.45","748.7","2887493","752","743.7","752","748.7"],["16/04/2025","2.62","768.3","4904483","782","758","772","768.3"],["17/04/2025","1.65","781","5756478","783","770.1","768.3","781"],["20/04/2025","0.13","782","1239142","783","774","782.8","782"],["21/04/2025","6.04","829.2","4009974","830","802","805","829.2"],["22/04/2025","-3.03","804.1","5451603","822.9","802","816.2","804.1"],["23/04/2025","-8.48","735.9","15446982","765","730","765","735.9"],["24/04/2025","-1.07","728","10993287","767.1","725.3","751.9","728"],["27/04/2025","-2.93","706.7","2135986","707","698.5","699","706.7"],["28/04/2025","-1.43","696.6","8100108","702","687.7","700","696.6"],["29/04/2025","-0.78","691.2","3874208","705.1","686.2","696.6","691.2"],["04/05/2025","-4.62","659.3","2812592","662","648","648.7","659.3"],["05/05/2025","-0.44","656.4","5069047","662.5","652.5","659","656.4"],["06/05/2025","2.09","670.1","5282994","675.3","661.5","656.4","670.1"],["07/05/2025","-1.46","660.3","4562536","665","653","656","660.3"],["08/05/2025","-1.76","648.7","7128446","650","635.3","646","648.7"],["11/05/2025","-1.65","638","426626","642.5","636.1","642.5","638"],["12/05/2025","-6.76","594.9","9484351","598","580","594","594.9"],["13/05/2025","-4.52","568","4999079","597.1","568","594.9","568"],["14/05/2025","-1.97","556.8","13990776","568","550","568","556.8"],["15/05/2025","0.29","558.4","5699790","564.2","554","556.8","558.4"],["18/05/2025","0.11","559","2722996","565.4","554.7","556.3","559"],["19/05/2025","-1.81","548.9","7212406","570","547","566.6","548.9"],["20/05/2025","0.49","551.6","2460836","553","541.8","546","551.6"],["21/05/2025","-0.02","551.5","3307504","562.9","550","552","551.5"],["22/05/2025","2.16","563.4","4208450","582.6","562.5","565","563.4"],["25/05/2025","3.62","583.8","1507308","585","582.9","582.9","583.8"],["26/05/2025","-4.21","559.2","2551726","567","557.8","567","559.2"],["27/05/2025","-1.22","552.4","2880458","563","551.9","559.2","552.4"],["28/05/2025","-1.88","542","4996232","549.3","536","552.4","542"],["29/05/2025","0.09","542.5","7620740","546","513","519","542.5"],["03/06/2025","-1.03","536.9","5893330","548.7","535.7","540","536.9"],["04/06/2025","-2.01","526.1","4885647","533.5","523.4","536.9","526.1"],["05/06/2025","-0.19","525.1","3695251","526.8","516.2","522.7","525.1"],["08/06/2025","0.08","525.5","608431","526.4","519","525.1","525.5"],["09/06/2025","-0.8","521.3","1094851","525","520.1","525.5","521.3"],["10/06/2025","-0.61","518.1","2179341","526","517.7","525","518.1"],["11/06/2025","-0.85","513.7","4525009","520","508.5","518.1","513.7"],["12/06/2025","3.08","529.5","7752935","537.8","526","526","529.5"],["15/06/2025","2.29","541.6","2294474","548","537","545","541.6"],["16/06/2025","-4.75","515.9","4877381","534.9","512","533.5","515.9"],["17/06/2025","1.22","522.2","4687893","525.9","520.2","515.9","522.2"],["18/06/2025","0.36","524.1","2192749","528.6","520.1","522.2","524.1"],["19/06/2025","2.86","539.1","3118863","540","528","528","539.1"],["22/06/2025","-0.7","535.3","1628104","544","526.2","533.4","535.3"],["23/06/2025","-2.56","521.6","5158938","533.5","521.1","535.3","521.6"],["24/06/2025","-4.89","496.1","5340809","498.7","490.8","490.8","496.1"],["25/06/2025","-1.89","486.7","4660760","495","484.4","495","486.7"],["26/06/2025","-1.05","481.6","2526195","486.7","478.4","486.7","481.6"],["29/06/2025","-1.93","472.3","1795081","473","470","470","472.3"],["30/06/2025","-1.52","465.1","3126607","469","461","469","465.1"],["01/07/2025","0.39","466.9","2326012","468.5","463.2","465.1","466.9"],["02/07/2025","0.86","470.9","1043523","475","466.7","466.9","470.9"],["03/07/2025","-4.1","451.6","2895797","463.7","451","470.9","451.6"],["06/07/2025","1.93","460.3","160799","462.8","454.6","451.6","460.3"],["07/07/2025","-0.83","456.5","1997310","460.3","454.3","460.3","456.5"],["08/07/2025","1.05","461.3","2319948","461.9","453.1","453.1","461.3"],["09/07/2025","-2.9","447.9","2575438","461.8","447","461.8","447.9"],["10/07/2025","0.92","452","1304882","454.1","446.1","447.9","452"],["13/07/2025","3.54","468","1895862","468.5","458.9","459.4","468"],["14/07/2025","-2.05","458.4","3181186","467.2","457","467.2","458.4"],["15/07/2025","-1.66","450.8","2649686","451.4","446","450","450.8"],["16/07/2025","1.75","458.7","2539757","461.1","453.4","460","458.7"],["17/07/2025","-1.68","451","2311172","454.9","450.1","450.1","451"],["20/07/2025","-0.49","448.8","638494","450","442.1","451","448.8"],["21/07/2025","-2.01","439.8","2412754","446","439.2","448.8","439.8"],["22/07/2025","2.18","449.4","2575425","450.9","439.8","439.8","449.4"],["23/07/2025","-0.82","445.7","1802475","447","441","442.8","445.7"],["24/07/2025","-1.44","439.3","4737349","441.9","437.8","438.4","439.3"],["27/07/2025","0.25","440.4","119009","441.9","435.6","435.6","440.4"],["28/07/2025","-1.36","434.4","2306534","435.9","431","431","434.4"],["29/07/2025","0.09","434.8","1235293","435.9","432","434.4","434.8"],["30/07/2025","0.99","439.1","3396265","440.5","436.2","434.8","439.1"],["31/07/2025","-1.21","433.8","4168049","435.6","425.1","429","433.8"],["04/08/2025","4.52","453.4","2917400","464.1","451.9","460","453.4"],["05/08/2025","0.29","454.7","2065548","456","449","453.4","454.7"],["06/08/2025","0.35","456.3","3265814","463.6","455","459.8","456.3"],["07/08/2025","-3.68","439.5","3512547","448.8","438.1","448","439.5"],["10/08/2025","-0.61","436.8","273839","437.5","435","439.5","436.8"],["11/08/2025","-0.48","434.7","2054642","438.1","433.4","435.5","434.7"],["12/08/2025","1.08","439.4","2860115","442","433.1","434.7","439.4"],["13/08/2025","-4.23","420.8","4461266","429","419.5","429","420.8"],["14/08/2025","0.81","424.2","3301524","429","422.1","425","424.2"],["17/08/2025","0.68","427.1","199507","429","426.5","424.2","427.1"],["18/08/2025","0.73","430.2","1023680","431.7","429","427.1","430.2"],["19/08/2025","0.74","433.4","2169090","434.5","428.2","430.2","433.4"],["20/08/2025","5.7","458.1","3632389","459.4","444.3","447","458.1"],["21/08/2025","-0.74","454.7","2315347","457.7","450.1","450.2","454.7"],["24/08/2025","-3.52","438.7","304621","444","437","444","438.7"],["25/08/2025","-0.3","437.4","1455508","441.4","436.5","438.7","437.4"],["26/08/2025","0.14","438","852345","444.8","432.3","437.4","438"],["27/08/2025","-0.66","435.1","1814451","435.4","430","431","435.1"],["28/08/2025","-1.47","428.7","2206691","431.1","425.1","435.1","428.7"],["31/08/2025","1.87","436.7","870716","437.5","433.5","433.5","436.7"],["01/09/2025","0.27","437.9","886433","438.5","434.8","434.8","437.9"],["02/09/2025","2.85","450.4","4039750","458.3","438.5","438.5","450.4"],["03/09/2025","-1.98","441.5","1241834","447","439.9","450.4","441.5"],["04/09/2025","-0.45","439.5","1593608","441.4","436.7","441.5","439.5"],["07/09/2025","-1.62","432.4","129671","433","430.2","439.5","432.4"],["08/09/2025","-2.78","420.4","4077550","432.3","419.3","432.3","420.4"],["09/09/2025","0.95","424.4","3116103","425.2","419.8","420.4","424.4"],["10/09/2025","-1.77","416.9","4119054","420.8","415","419.3","416.9"],["11/09/2025","-0.26","415.8","3587274","421","415","416.9","415.8"],["14/09/2025","0.34","417.2","705586","417.4","411.7","411.7","417.2"],["15/09/2025","-1.8","409.7","3888653","416.7","409","416.7","409.7"],["16/09/2025","-0.9","406","2237884","407.8","403.3","407.8","406"],["17/09/2025","0.64","408.6","3939429","410","403.5","406","408.6"],["18/09/2025","-2.45","398.6","5641903","406","397.7","406","398.6"],["21/09/2025","-0.05","398.4","472317","399","394.8","398.6","398.4"],["25/09/2025","2.64","408.9","4931975","412","399","400","408.9"],["28/09/2025","-2.27","399.6","357717","402.9","396.5","408.9","399.6"],["29/09/2025","-2.8","388.4","3433106","393.3","388.1","393","388.4"],["30/09/2025","1.49","394.2","2523453","395.8","390.5","388.4","394.2"],["05/10/2025","-2.21","385.5","970928","386.6","381.9","384.2","385.5"],["08/10/2025","-1.4","380.1","2336139","383.4","379.8","385.5","380.1"],["09/10/2025","-2.68","369.9","2224781","371","369","370.7","369.9"],["12/10/2025","7.79","398.7","3112235","405","396","405","398.7"],["15/10/2025","-4.41","381.1","6007843","390.4","380.1","390","381.1"],["16/10/2025","0.5","383","4131270","386","381.1","381.1","383"],["19/10/2025","1.31","388","1995694","388.2","383","388","388"],["20/10/2025","-2.76","377.3","3694385","385.6","377","388","377.3"],["21/10/2025","-0.05","377.1","2413388","378.3","374.5","377","377.1"],["22/10/2025","0.13","377.6","1470300","379.5","373.5","377.1","377.6"],["23/10/2025","0.82","380.7","6003563","387.6","379","381.5","380.7"],["26/10/2025","-3.73","366.5","1332586","369","357.3","368","366.5"],["27/10/2025","-3.41","354","6791594","358.8","352.9","358.4","354"],["28/10/2025","-1.53","348.6","4343109","352.5","347.1","350.2","348.6"],["29/10/2025","-2.21","340.9","5054963","342","338.2","341","340.9"],["30/10/2025","2.23","348.5","3678936","351.8","340.4","340.9","348.5"],["02/11/2025","-0.29","347.5","359308","348.4","345.8","348.5","347.5"],["03/11/2025","-0.32","346.4","1799218","349.4","342.8","348.7","346.4"],["04/11/2025","2.48","355","6874667","361","354","355","355"],["05/11/2025","1.3","359.6","3866487","368.1","358","365.8","359.6"],["06/11/2025","0.78","362.4","1937796","365.2","355.1","359.6","362.4"],["09/11/2025","1.55","368","1522613","369.9","365","368.5","368"],["10/11/2025","-3.02","356.9","2864148","362.4","356.2","368","356.9"],["11/11/2025","0.06","357.1","1784999","358","354.3","356.1","357.1"],["12/11/2025","-0.98","353.6","2577050","355.6","348","353","353.6"],["13/11/2025","2.77","363.4","4185880","365.3","352.1","353.6","363.4"],["16/11/2025","0.99","367","832484","371","365.8","367.4","367"],["17/11/2025","1.96","374.2","4764846","377","363.9","367","374.2"],["18/11/2025","5.16","393.5","7612231","395.5","378","385","393.5"],["19/11/2025","-3.33","380.4","2977913","391.4","379.6","390","380.4"],["20/11/2025","-2.76","369.9","4619306","377.2","368.4","372","369.9"],["23/11/2025","5.43","390","2368191","393","388.5","391","390"],["24/11/2025","-0.87","386.6","5086736","397.5","385.1","390","386.6"],["25/11/2025","0.59","388.9","3476019","393","380","380","388.9"],["26/11/2025","-3.32","376","3760191","377.7","372.8","374.1","376"],["27/11/2025","-1.28","371.2","1042333","372","370.3","370.3","371.2"],["30/11/2025","-1.54","365.5","597084","366.9","365","371.2","365.5"],["01/12/2025","0.77","368.3","3532965","373.5","368","370","368.3"],["02/12/2025","-2.47","359.2","5812927","369.6","358.6","368.3","359.2"],["03/12/2025","0.31","360.3","4029195","363.6","355.8","359.2","360.3"],["04/12/2025","-0.11","359.9","1496726","360.5","354.5","360.3","359.9"],["07/12/2025","-0.81","357","163941","357.7","355.5","359.9","357"],["08/12/2025","-1.29","352.4","2258966","355","349.1","353.7","352.4"],["09/12/2025","0.88","355.5","1885693","357.7","353.5","352.4","355.5"],["10/12/2025","0.62","357.7","2258508","359.6","353.3","355.5","357.7"],["11/12/2025","0.36","359","5514711","363","352.6","363","359"],["14/12/2025","1.92","365.9","299055","368.9","364.5","366","365.9"],["15/12/2025","0.79","368.8","1897829","369.2","361.3","365.9","368.8"],["16/12/2025","0.79","371.7","4142628","377.5","369.4","374.8","371.7"],["17/12/2025","0.65","374.1","3510470","375.4","367.5","368.6","374.1"],["18/12/2025","-0.13","373.6","3629754","382.8","371.4","380.9","373.6"],["21/12/2025","-2.76","363.3","547073","364","362.3","363","363.3"],["22/12/2025","-1.05","359.5","2723169","362.2","358","362.2","359.5"],["23/12/2025","0.17","360.1","2608739","362.6","358","359.5","360.1"],["24/12/2025","-1.61","354.3","1053114","356.6","354","360.1","354.3"],["25/12/2025","1.75","360.5","1547125","361","353","353","360.5"],["28/12/2025","-0.94","357.1","518289","359.1","355.5","358.5","357.1"],["29/12/2025","0.56","359.1","4070271","360","355.6","357.1","359.1"],["30/12/2025","-0.53","357.2","767775","359.1","355.5","359.1","357.2"],["31/12/2025","0.92","360.5","2173530","362","357.1","358.6","360.5"],["01/01/2026","0.61","362.7","577432","364.2","360.5","360.5","362.7"],["05/01/2026","-1.57","357","2107148","364.3","355.5","362.8","357"],["06/01/2026","-0.78","354.2","1415575","359.6","353.6","357","354.2"],["07/01/2026","-0.45","352.6","1123344","356.3","351.6","354.2","352.6"],["08/01/2026","2.01","359.7","1511515","360.4","353","352.6","359.7"],["12/01/2026","-1.83","348.7","5471509","357.3","347.4","355.2","348.7"],["13/01/2026","-0.11","348.3","3357589","349","344","348.7","348.3"],["14/01/2026","3.04","358.9","3814031","359.6","348.3","348.3","358.9"],["15/01/2026","-2.65","349.4","4830847","358.9","347.6","358.9","349.4"],["19/01/2026","5.29","366.2","2720488","368.3","356.6","356.6","366.2"],["20/01/2026","0.3","367.3","5340359","374.6","365.4","366.2","367.3"],["21/01/2026","-0.33","366.1","4141392","376.1","365.1","367.3","366.1"],["22/01/2026","-2.29","357.7","5605555","357.9","352","366.1","357.7"],["26/01/2026","-2.14","347.4","1612823","356.7","347","355","347.4"],["27/01/2026","-2.22","339.7","2400160","344","339.3","344","339.7"],["28/01/2026","-1.94","333.1","4804958","333.8","330","330","333.1"],["29/01/2026","3.6","345.1","2564588","347.2","331.4","334","345.1"],["02/02/2026","-0.03","344.7","3168914","358.3","343.7","356","344.7"],["03/02/2026","1.62","350.3","3122329","351.5","336","336","350.3"],["04/02/2026","3.45","362.4","4333519","363.3","349.2","349.2","362.4"],["05/02/2026","4.19","377.6","6443786","377.6","363.7","369.7","377.6"],["09/02/2026","-3.69","360.6","3759697","368.2","360","363.2","360.6"],["10/02/2026","-1.36","355.7","2004074","357.5","352.3","357","355.7"],["11/02/2026","0.28","356.7","2941907","360.4","351.5","355.7","356.7"],["12/02/2026","0.22","357.5","3199021","357.9","350.8","356.7","357.5"],["16/02/2026","-0.48","372.9","1329323","374.5","367.1","370","372.9"],["17/02/2026","1.88","379.9","5206124","381.6","371.8","375.1","379.9"],["18/02/2026","-3.71","365.8","5248774","374.4","365.6","379.9","365.8"],["19/02/2026","1.39","370.9","5164889","378","368.2","365.8","370.9"],["23/02/2026","-0.35","371.8","3629333","373.3","367.2","370.1","371.8"],["24/02/2026","-0.27","370.8","3289267","377","369.2","373.7","370.8"],["25/02/2026","-3.51","357.8","3490348","365.8","357.1","370.8","357.8"],["26/02/2026","3.44","370.1","1627297","370.1","357","357.8","370.1"],["02/03/2026","-0.91","368.2","9138157","385.7","366.7","382.4","368.2"],["04/03/2026","-0.87","365","5876558","377.5","364.4","368.2","365"],["05/03/2026","-1.1","361","3101220","365.8","358.6","365","361"],["09/03/2026","3.2","380.2","8196490","390.4","378.6","389.6","380.2"],["10/03/2026","-5.21","360.4","4434824","370","360.3","370","360.4"],["11/03/2026","1.89","367.2","2128211","372.5","364.4","367.4","367.2"],["12/03/2026","4.66","384.3","5892976","385","372.7","374.5","384.3"],["16/03/2026","-0.34","380.9","4708489","388","377.5","382.2","380.9"],["17/03/2026","-2.31","372.1","4066447","385.4","370","380.9","372.1"],["18/03/2026","1.56","377.9","3008855","381.3","367.4","368.1","377.9"],["19/03/2026","3.73","392","5587474","397.7","386.1","387","392"],["23/03/2026","-2.24","384.9","13146486","415.6","380","414","384.9"],["24/03/2026","3.46","398.2","6552986","403.3","391","391.3","398.2"],["25/03/2026","-1.16","393.6","5975876","397","390","394","393.6"],["26/03/2026","2.49","403.4","5764465","405","397.7","393.6","403.4"],["30/03/2026","3.96","433.5","6011443","433.5","425","425.5","433.5"],["31/03/2026","-1.73","426","6943489","436","424.6","433.5","426"],["06/04/2026","-1.51","397.5","2357010","403.6","393.8","403.6","397.5"],["09/04/2026","-7.95","365.9","6592497","372","363.8","372","365.9"],["13/04/2026","-0.48","353.3","3470580","363.4","352.7","358.5","353.3"],["14/04/2026","-5.09","335.3","3973704","341.6","334","339.4","335.3"],["15/04/2026","-3.58","323.3","3864990","328.9","322.1","328.9","323.3"],["16/04/2026","-3","313.6","4669594","316.1","307.5","311","313.6"],["20/04/2026","-2.51","298.5","3432840","306","296.7","306","298.5"],["23/04/2026","-2.31","291.6","3514032","296","288","294","291.6"],["27/04/2026","-2.03","279.7","2609065","285.5","274.1","285.5","279.7"],["28/04/2026","0.79","281.9","3036576","289.9","278.4","279.7","281.9"],["29/04/2026","0.53","283.4","1646192","284","279","280","283.4"],["30/04/2026","-1.48","279.2","1614849","283.1","274.2","280","279.2"],["04/05/2026","-2.31","266.8","3487028","273.4","265.6","267.7","266.8"],["05/05/2026","-1.8","262","1400581","267","261.5","266.8","262"],["06/05/2026","-4.01","251.5","5512050","256.4","247.9","262","251.5"],["07/05/2026","-2.03","246.4","2600874","251.5","244.2","251.5","246.4"],["11/05/2026","-3.61","234.9","3265748","237.3","233.3","236","234.9"],["12/05/2026","1.92","239.4","1316694","240","234.9","234.9","239.4"],["13/05/2026","-0.29","238.7","2089876","240","232.4","235.2","238.7"],["14/05/2026","-3.64","230","3166986","232.1","228","231","230"],["18/05/2026","-0.25","237.1","4210707","241.8","232.8","241.1","237.1"],["19/05/2026","4.18","247","5235481","248","238.4","240.1","247"],["20/05/2026","-2.59","240.6","3563066","242.2","239.3","242","240.6"],["25/05/2026","-8.31","220.6","2825138","222.9","220.5","222","220.6"],["26/05/2026","-1.36","217.6","2898109","224.3","216.9","222.8","217.6"],["27/05/2026","-1.1","215.2","3119652","217","208.8","217.6","215.2"],["28/05/2026","-1.25","212.5","1924470","219.7","212","215.2","212.5"],["01/06/2026","0.72","209.7","2927808","210.1","204.6","205","209.7"],["02/06/2026","-1.05","207.5","2250948","209.6","205.3","209.7","207.5"],["03/06/2026","0.63","208.8","2273424","211","206.3","207.5","208.8"],["04/06/2026","3.5","216.1","3954326","216.9","209.8","210.8","216.1"],["08/06/2026","5.95","229.8","7580928","238.1","226","238","229.8"],["09/06/2026","-0.83","227.9","4008873","231.5","224.2","226.3","227.9"],["10/06/2026","4.3","237.7","7845545","245.4","235.8","238","237.7"],["11/06/2026","0.72","239.4","4014672","244.5","237.5","237.7","239.4"],["15/06/2026","-6","213.2","7251266","216.8","212","212","213.2"],["16/06/2026","-0.33","212.5","2893973","213.7","210.6","213.2","212.5"],["17/06/2026","3.34","219.6","4762433","220.7","215.1","215.1","219.6"],["18/06/2026","0.46","220.6","3393238","222.1","217.7","219.6","220.6"],["22/06/2026","-2.36","215.2","3422867","219","214.6","220.4","215.2"],["23/06/2026","7.25","230.8","5838395","236","229.2","229.2","230.8"],["24/06/2026","2.25","236","3089561","236","230.8","230.8","236"],["25/06/2026","-0.21","235.5","4791823","239.5","225.5","236","235.5"],["29/06/2026","-1","237.9","2946113","240.3","232","240.3","237.9"],["30/06/2026","-5.84","224","3100265","229.9","224","228.4","224"],["01/07/2026","0.36","224.8","1763685","228.8","223.6","224","224.8"],["02/07/2026","1.6","228.4","4100361","233.6","225.8","231","228.4"],["06/07/2026","-0.6","231.1","2452996","234.8","230.9","232.5","231.1"],["07/07/2026","5.11","242.9","3820289","243.5","235","235.9","242.9"],["08/07/2026","0.49","244.1","5630993","251.4","241.3","241.3","244.1"],["09/07/2026","-3.52","235.5","3196878","241","233.2","241","235.5"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם 6D) ETF) ממונפת בחסר NASDAQ 100 פי 2 חודשי
מספר נייר
1147008
סימול
קסם.ס115
ISIN
IL0011470080
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
