נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["03/06/2018","0","33143.8366","2259689","60500","58000","58000","59000"],["04/06/2018","1.75","33722.4493","3810881","60790","58900","60400","60030"],["05/06/2018","0.7","33958.3886","969970","60800","60000","60490","60450"],["06/06/2018","0.36","34081.9757","754104","60700","60200","60450","60670"],["07/06/2018","-0.3","33980.8589","626942","61900","60210","61900","60490"],["10/06/2018","-0.94","33660.6558","489177","60990","59900","60990","59920"],["11/06/2018","0.63","33874.1246","282454","60300","59650","59920","60300"],["12/06/2018","0.27","33964.0061","918893","61080","60300","60900","60460"],["13/06/2018","0.4","34098.8285","465665","60740","60040","60460","60700"],["14/06/2018","0.02","34104.4461","5464","60780","60670","60700","60710"],["17/06/2018","0.31","34211.1805","190549","60940","60840","60940","60900"],["18/06/2018","-0.72","33964.0061","374466","60900","60300","60900","60460"],["19/06/2018","-0.48","33801.0957","400464","61000","59580","60460","60170"],["20/06/2018","0.05","33817.9486","559182","60380","59510","60170","60200"],["21/06/2018","0.48","33980.8589","176096","60670","60480","60200","60490"],["24/06/2018","-0.02","33975.2413","216528","60500","60470","60490","60480"],["25/06/2018","-0.18","33913.4478","116986","60420","60100","60480","60370"],["26/06/2018","0","33913.4478","227850","60650","59560","60370","60370"],["27/06/2018","0.05","33930.3006","139343","60440","59710","60370","60400"],["28/06/2018","-0.17","33874.1246","491994","60300","59500","60400","60300"],["01/07/2018","-0.45","33722.4493","117255","60300","60000","60300","60030"],["02/07/2018","-0.67","33497.7454","225666","60040","59520","60030","59630"],["03/07/2018","1.31","33935.9181","694227","60880","59480","59630","60410"],["04/07/2018","0.1","33969.6238","239734","60500","59450","60410","60470"],["05/07/2018","-0.05","33952.7709","514976","60470","59510","60470","60440"],["08/07/2018","-0.02","33947.1534","144988","60440","60390","60440","60430"],["09/07/2018","0.12","33986.4766","401857","60500","60250","60430","60500"],["10/07/2018","-0.17","33930.3006","60400","60400","60400","60500","60400"],["11/07/2018","-0.65","33711.2141","418590","60120","60000","60400","60010"],["12/07/2018","-0.53","33531.451","489974","60470","59670","60010","59690"],["15/07/2018","1.24","33946.4957","707836","58000","56580","57960","57240"],["16/07/2018","-2.11","33228.8985","1102427","57480","55610","57200","56030"],["17/07/2018","-0.14","33181.4541","93482","56010","55940","56030","55950"],["18/07/2018","0.77","33436.468","102603","56380","56370","55950","56380"],["19/07/2018","-1.12","33062.843","222858","56700","54930","56700","55750"],["23/07/2018","-0.22","32991.6764","325169","55900","55270","55750","55630"],["24/07/2018","1.11","33359.3707","1037392","56250","54680","55630","56250"],["25/07/2018","2.24","34106.6207","687906","57570","56670","56250","57510"],["26/07/2018","3.7","35369.8289","1541660","60000","57560","57510","59640"],["29/07/2018","-0.25","35280.8706","411685","59640","59450","59640","59490"],["30/07/2018","-0.32","35168.19","1134961","59490","59150","59490","59300"],["31/07/2018","-3.88","33804.1624","1599946","59400","57000","58240","57000"],["01/08/2018","0","33804.1624","574386","57530","56970","57000","57000"],["02/08/2018","-3.95","32469.7876","10195615","56990","54750","57000","54750"],["05/08/2018","0.27","32558.7459","1474768","55410","54690","54750","54900"],["06/08/2018","-1.13","32191.0515","315396","54900","53610","54900","54280"],["07/08/2018","-0.15","32143.6071","1229247","54780","53610","54280","54200"],["08/08/2018","0.06","32161.3988","72759","54730","54200","54200","54230"],["09/08/2018","-0.77","31912.3154","2345425","54990","52600","54500","53810"],["12/08/2018","0.5","32072.4404","311667","54170","53600","53810","54080"],["13/08/2018","-0.09","32042.7876","389113","54900","53800","53870","54030"],["14/08/2018","-0.06","32024.996","372949","54430","53800","54030","54000"],["15/08/2018","-0.52","31858.9403","135432","54770","53500","54770","53720"],["16/08/2018","0.91","32149.5376","300941","54490","53370","53720","54210"],["19/08/2018","0.42","32285.9404","81090","54740","54150","54740","54440"],["20/08/2018","0.55","32463.857","434921","55180","54430","54760","54740"],["21/08/2018","1.22","32861.2042","74551","55730","54940","54740","55410"],["22/08/2018","0.31","32962.0235","94631","55830","55450","55410","55580"],["23/08/2018","0.56","33145.8708","217266","55900","55700","55580","55890"],["26/08/2018","-0.39","33015.3986","128123","56250","55620","55890","55670"],["27/08/2018","-0.18","32956.093","108375","55990","55400","55670","55570"],["28/08/2018","0.61","33157.7319","109992","56250","55390","55570","55910"],["29/08/2018","-0.2","33092.4959","33483","56050","55640","55910","55800"],["30/08/2018","0.63","33300.0652","142205","56260","55780","55800","56150"],["02/09/2018","0.53","33477.982","176204","56930","56320","56150","56450"],["03/09/2018","-1.13","33098.4264","116227","56190","55650","56450","55810"],["04/09/2018","-0.27","33009.4681","330114","56610","55570","55810","55660"],["05/09/2018","0.14","33056.9126","253599","56480","55530","55660","55740"],["06/09/2018","-0.99","32730.732","628430","55930","55190","55740","55190"],["12/09/2018","-1.85","32125.8154","258241","55710","53930","55710","54170"],["13/09/2018","0.2","32191.0515","219063","54890","53930","54170","54280"],["16/09/2018","-0.11","32155.4683","270640","54550","54010","54010","54220"],["17/09/2018","0.26","32238.496","405746","54380","53540","54220","54360"],["20/09/2018","-0.61","32042.7876","237931","54540","53500","54360","54030"],["25/09/2018","0.19","32102.0932","88203","54300","53820","54030","54130"],["26/09/2018","-0.26","32019.0653","130033","54200","53880","54130","53990"],["27/09/2018","-0.3","31924.1765","101825","54010","53770","53990","53830"],["02/10/2018","-0.8","31669.1626","550397","54280","53270","53830","53400"],["03/10/2018","-0.32","31568.3433","649410","53560","52750","53400","53230"],["04/10/2018","-1.47","31105.76","610626","53230","52400","53230","52450"],["07/10/2018","-0.5","30951.5656","680901","52200","52000","52450","52190"],["08/10/2018","0.79","31194.7183","696221","52890","51910","52190","52600"],["09/10/2018","0.25","31271.8155","205034","53300","52600","52600","52730"],["10/10/2018","-0.59","31087.9682","301471","53000","52260","52730","52420"],["11/10/2018","0.5","31242.1627","332889","52750","51240","51240","52680"],["14/10/2018","0.84","31503.1072","309690","53420","52900","52680","53120"],["15/10/2018","0.34","31609.8571","1216664","54810","52590","52600","53300"],["16/10/2018","0.86","31882.6625","738931","54010","53500","53300","53760"],["17/10/2018","0.8","32137.6766","279820","54500","53350","53350","54190"],["18/10/2018","0.92","32434.2042","436830","54820","54270","54700","54690"],["21/10/2018","0.49","32594.3293","223781","55440","54760","54690","54960"],["22/10/2018","0.11","32629.9126","804838","55360","54280","54960","55020"],["23/10/2018","-1.47","32149.5376","1122044","54750","54200","55020","54210"],["24/10/2018","0.96","32457.9265","305640","55030","54210","54210","54730"],["25/10/2018","-0.69","32232.5654","424260","54800","53870","54800","54350"],["28/10/2018","-0.33","32125.8154","374123","54890","54070","54350","54170"],["29/10/2018","-0.06","32108.0237","212764","54630","54100","54170","54140"],["31/10/2018","0.17","32161.3988","253921","54560","54010","54140","54230"],["01/11/2018","-0.53","31989.4127","876503","54490","53830","54230","53940"],["04/11/2018","-0.54","31817.4266","195676","53900","53430","53940","53650"],["05/11/2018","0.02","31823.357","593838","53730","53500","53650","53660"],["06/11/2018","-0.97","31514.9683","822847","53800","53010","53660","53140"],["07/11/2018","-0.47","31366.7044","1009684","53650","52500","53140","52890"],["08/11/2018","-0.3","31271.8155","242255","53240","52530","52890","52730"],["11/11/2018","-0.44","31135.4127","695624","53000","52200","52630","52500"],["12/11/2018","-1.31","30726.2044","674152","52290","51500","52000","51810"],["13/11/2018","0.98","31028.6627","779562","52950","51300","51810","52320"],["14/11/2018","4.36","32380.8293","1321489","55000","52720","52720","54600"],["15/11/2018","-0.18","32321.5236","1385951","55000","54260","54600","54500"],["18/11/2018","0.02","32327.4542","324922","54830","54420","54500","54510"],["19/11/2018","0.04","32339.3154","1320436","54930","54190","54510","54530"],["20/11/2018","-0.17","32285.9404","510572","54800","54200","54530","54440"],["21/11/2018","-0.51","32119.8849","1195039","55030","54000","54440","54160"],["22/11/2018","-0.35","32007.7692","273974","52260","51200","51610","51430"],["25/11/2018","-0.17","31951.7571","240688","52160","51120","51430","51340"],["26/11/2018","-0.62","31752.6033","877289","51930","50520","51340","51020"],["27/11/2018","-1.59","31248.4948","614545","51300","50200","51020","50210"],["28/11/2018","0.34","31354.2954","802044","51000","50000","50000","50380"],["29/11/2018","-0.1","31323.1776","160610","50910","50180","50380","50330"],["02/12/2018","0.18","31379.1895","353977","51040","50220","50330","50420"],["03/12/2018","-0.77","31136.4707","443760","50830","50000","50500","50030"],["04/12/2018","0.02","31142.6942","419652","50160","49830","50030","50040"],["05/12/2018","-0.06","31124.0237","614085","50420","49700","50040","50010"],["06/12/2018","-1.1","30781.7278","685765","49810","49460","49500","49460"],["09/12/2018","-1.54","30308.7373","1335033","49500","48700","49000","48700"],["10/12/2018","0.68","30514.1148","337912","49500","48410","48700","49030"],["11/12/2018","0.65","30713.2687","884046","49530","48970","49030","49350"],["12/12/2018","-0.41","30588.7975","735438","50050","48980","50050","49150"],["13/12/2018","-0.45","30451.8792","161326","49840","48740","49150","48930"],["16/12/2018","-1.23","30078.4656","2351533","48930","48330","48930","48330"],["17/12/2018","0.62","30265.1722","1214814","49780","47970","48330","48630"],["18/12/2018","-0.7","30053.5713","217385","48660","48110","48630","48290"],["19/12/2018","0.43","30184.2661","602981","49120","48240","48290","48500"],["20/12/2018","-1.86","29624.1457","937275","48150","47600","47900","47600"],["23/12/2018","-2.9","28765.2943","482526","46860","45750","47600","46220"],["24/12/2018","-1.56","28317.198","1539722","46810","44960","46220","45500"],["25/12/2018","3.71","29368.9798","482281","47610","44450","44790","47190"],["26/12/2018","0.32","29462.3331","750566","47630","47000","47190","47340"],["27/12/2018","-0.23","29393.874","492927","48480","47190","47620","47230"],["30/12/2018","-0.42","29269.4028","606198","47500","46010","47230","47030"],["31/12/2018","-24.79","22012.7318","17349913","40070","30600","40000","35370"],["01/01/2019","4.18","22933.8186","1065179","36880","34990","36600","36850"],["02/01/2019","1.6","23301.0087","1112251","37950","35970","36850","37440"],["03/01/2019","3.93","24215.8721","2924375","39450","36980","37440","38910"],["06/01/2019","1.59","24601.7327","1366903","40000","38910","39030","39530"],["07/01/2019","0.23","24657.7448","1074779","39830","38880","39530","39620"],["08/01/2019","1.44","25012.4877","636689","40400","38400","40400","40190"],["09/01/2019","1.05","25273.8772","1898027","41400","40190","40190","40610"],["10/01/2019","-0.25","25211.6417","650928","40750","40300","40610","40510"],["13/01/2019","-0.17","25168.0766","114220","40520","40050","40160","40440"],["14/01/2019","0.94","25404.572","316940","41000","40440","40900","40820"],["15/01/2019","0","25404.572","1303264","41780","40770","40820","40820"],["16/01/2019","0.32","25485.4782","388069","41450","40800","40820","40950"],["17/01/2019","-0.02","25479.2547","810101","41290","40880","40950","40940"],["20/01/2019","0.59","25628.6201","173965","41960","40960","41960","41180"],["21/01/2019","-1.19","25323.6658","1560197","41750","40630","41180","40690"],["22/01/2019","-0.22","25267.6536","1143001","41170","40490","40690","40600"],["23/01/2019","-4.19","24209.6484","1303853","42010","38520","40600","38900"],["24/01/2019","-2.19","23680.6458","1434982","38890","36880","38500","38050"],["27/01/2019","-6.57","22124.7559","1075772","38200","35520","38050","35550"],["28/01/2019","2.33","22641.3114","1455887","36650","35000","35550","36380"],["29/01/2019","1.9","23070.737","2276817","37260","36080","36380","37070"],["30/01/2019","-0.73","22902.7009","292988","37080","36000","37070","36800"],["31/01/2019","2.93","23574.8453","188287","37880","37150","36800","37880"],["03/02/2019","-0.08","23556.1746","54868","38110","37770","37880","37850"],["04/02/2019","-2.35","23002.2778","522244","38000","36620","37850","36960"],["05/02/2019","-1.19","22728.4411","506435","37990","36450","37240","36520"],["06/02/2019","-1.37","22417.2632","333904","36520","35960","36520","36020"],["07/02/2019","-5.72","21135.2098","1043360","36020","33960","36020","33960"],["10/02/2019","4.42","22068.7438","333555","35740","33960","33960","35460"],["11/02/2019","1.55","22411.0396","695099","36540","35200","36000","36010"],["12/02/2019","1.03","22641.3114","154218","36410","36040","36010","36380"],["13/02/2019","2.89","23294.7851","349834","37790","36290","36380","37430"],["14/02/2019","0.37","23381.9149","2653948","37790","37340","37790","37570"],["17/02/2019","1.01","23618.4102","168567","38000","37340","37570","37950"],["18/02/2019","0.08","23637.0809","94048","38140","37830","37950","37980"],["19/02/2019","0.05","23649.5281","44078","38140","37410","37410","38000"],["20/02/2019","0","23649.5281","1520","38000","38000","38000","38000"],["21/02/2019","-0.5","23531.2804","9074","38000","37680","38000","37810"],["24/02/2019","-0.08","23512.6098","182545","37930","37700","37810","37780"],["25/02/2019","-3.04","22796.9002","640535","37450","36630","37780","36630"],["26/02/2019","-2.43","22243.0036","231802","36630","35550","36630","35740"],["27/02/2019","-3.11","21552.1882","761008","35880","34470","35740","34630"],["28/02/2019","-2.66","20979.6209","283282","34200","33630","34630","33710"],["03/03/2019","-0.03","20973.3972","130718","33820","33640","33710","33700"],["04/03/2019","-2.73","20400.8298","1154234","33780","32730","33700","32780"],["05/03/2019","-2.38","19915.392","428766","32790","31810","32780","32000"],["06/03/2019","0.44","20002.5219","1389005","33600","31900","32000","32140"],["07/03/2019","0.62","20126.9931","3881848","32630","32000","32140","32340"],["10/03/2019","2.26","20581.313","156707","33390","32700","32750","33070"],["11/03/2019","0.21","20624.8779","970804","33600","32990","33070","33140"],["12/03/2019","-0.48","20525.3009","131337","33650","32830","33140","32980"],["13/03/2019","-0.06","20512.8538","606949","33450","32630","33450","32960"],["14/03/2019","-2.34","20033.6397","1239715","33490","32000","32960","32190"],["17/03/2019","2.45","20525.3009","447602","33000","32460","32500","32980"],["18/03/2019","1.3","20792.9141","10691","33450","33400","32980","33410"],["19/03/2019","1.74","21153.8805","190306","34490","33720","33920","33990"],["20/03/2019","0.5","21259.6809","75907","34500","33750","34500","34160"],["24/03/2019","3.98","22106.0852","1180126","35740","34680","34160","35520"],["25/03/2019","-0.62","21969.1669","451633","35840","35210","35520","35300"],["26/03/2019","2.55","22529.2871","376828","36250","35400","35300","36200"],["27/03/2019","-1.08","22286.5683","3968668","36250","35220","36000","35810"],["28/03/2019","0.64","22429.7102","50823","36130","35810","35810","36040"],["31/03/2019","0.58","22560.4049","30809","36700","36010","36040","36250"],["01/04/2019","-0.25","22504.393","41586","36260","36020","36250","36160"],["02/04/2019","0.36","22585.2993","125922","36490","36050","36160","36290"],["03/04/2019","-0.52","22467.0516","45125","36230","36010","36290","36100"],["04/04/2019","0.11","22491.9459","348105","36140","35520","36100","36140"],["07/04/2019","0.77","22666.2055","414060","36490","35830","36140","36420"],["08/04/2019","-0.3","22597.7464","43206","36400","36110","36420","36310"],["10/04/2019","-0.5","22485.7224","209020","36450","35890","36310","36130"],["11/04/2019","0.11","22510.6166","46295","36260","35950","36130","36170"],["14/04/2019","-0.06","22498.1694","69708","36190","35950","36170","36150"],["15/04/2019","-0.06","22485.7224","58526","36200","35820","36150","36130"],["16/04/2019","0.17","22523.0637","69491","36210","35900","36130","36190"],["17/04/2019","-0.11","22498.1694","220179","36190","35850","36190","36150"],["18/04/2019","-1.69","22118.5323","132276","35760","35400","36150","35540"],["21/04/2019","-0.14","22087.4144","92618","35540","35400","35540","35490"],["22/04/2019","-1.38","21782.46","143300","35450","35000","35490","35000"],["23/04/2019","-0.03","21776.2364","277592","35030","34730","35000","34990"],["24/04/2019","-0.09","21757.5658","308113","34990","34800","34990","34960"],["28/04/2019","0.69","21906.9312","34495","35450","34660","34960","35200"],["29/04/2019","-2.98","21253.4574","257505","35240","33500","35200","34150"],["30/04/2019","-2.99","20618.6542","823967","34340","32800","34150","33130"],["01/05/2019","-0.09","20599.9836","164255","33260","33000","33130","33100"],["02/05/2019","0","20599.9836","506021","33670","33000","33100","33100"],["05/05/2019","0.21","20643.5485","64345","33250","33120","33100","33170"],["06/05/2019","-0.63","20512.8538","150671","33640","32180","33170","32960"],["07/05/2019","1","20718.2314","86218","33460","33240","32960","33290"],["12/05/2019","0.39","20799.1375","103050","33700","32970","33290","33420"],["13/05/2019","-1.32","20525.3009","127230","33430","32900","33420","32980"],["14/05/2019","1.79","20892.491","1432299","34600","33520","34600","33570"],["15/05/2019","0.39","20973.3972","73353","33730","33570","33570","33700"],["16/05/2019","0.65","21110.3156","255012","34150","33830","34150","33920"],["19/05/2019","1.33","21390.3758","49151","34430","34290","34430","34370"],["20/05/2019","4.28","22305.2391","1493605","36100","34470","34370","35840"],["21/05/2019","0.03","22311.4626","18642","35880","35840","35840","35850"],["22/05/2019","3.22","23030.8646","329940","34000","33160","33160","33930"],["23/05/2019","-0.47","22922.2605","38839","33850","33700","33930","33770"],["26/05/2019","0.53","23044.4401","69942","33960","33930","33770","33950"],["27/05/2019","-0.21","22996.9258","15921","33950","33850","33950","33880"],["28/05/2019","-0.38","22908.685","123258","34500","33600","33880","33750"],["29/05/2019","-0.74","22738.991","87758","33750","33470","33750","33500"],["30/05/2019","-0.57","22610.0235","39634","33590","33170","33500","33310"],["02/06/2019","-0.69","22453.9051","49288","33310","32990","33310","33080"],["03/06/2019","1.24","22732.2033","47554","33580","33300","33080","33490"],["04/06/2019","-1.05","22494.6316","255515","33600","32980","33490","33140"],["05/06/2019","-1.18","22229.9091","28823","33310","32690","33140","32750"],["06/06/2019","0.4","22318.1499","89756","33000","32500","32750","32880"],["10/06/2019","-0.15","22284.2112","41368","32900","32680","32880","32830"],["11/06/2019","-0.61","22148.456","106487","32760","32600","32830","32630"],["12/06/2019","0.06","22162.0315","25797","32680","32650","32630","32650"],["13/06/2019","0.21","22209.5457","98433","32800","32650","32650","32720"],["16/06/2019","-0.18","22168.8192","31678","32660","32650","32720","32660"],["17/06/2019","-0.15","22134.8805","218113","33010","32550","32660","32610"],["18/06/2019","0.09","22155.2437","8159","32640","32630","32610","32640"],["19/06/2019","0.21","22202.7581","41850","32900","32500","32640","32710"],["20/06/2019","0.92","22406.3907","17494","33010","33000","32710","33010"],["23/06/2019","-0.03","22399.6031","33666","33030","32680","33010","33000"],["24/06/2019","-0.18","22358.8765","39860","33000","32850","33000","32940"],["25/06/2019","0.64","22501.4195","110668","33250","32940","32940","33150"],["26/06/2019","-0.27","22440.3296","8596","33150","33000","33150","33060"],["27/06/2019","-1","22216.3336","15384","32850","32700","33060","32730"],["30/06/2019","1.04","22447.1174","147336","33210","32500","32730","33070"],["01/07/2019","-1.27","22162.0315","71603","33330","32450","33070","32650"],["02/07/2019","-1.56","21815.8557","164759","32330","32120","32650","32140"],["03/07/2019","1","22033.064","130270","32620","31830","32140","32460"],["04/07/2019","1.08","22270.6356","9186","33090","32650","32460","32810"],["07/07/2019","1.74","22657.5379","16022","33400","33310","33310","33380"],["08/07/2019","0.42","22752.5665","86494","33750","33450","33380","33520"],["09/07/2019","0.18","22793.2931","13096","33580","33520","33520","33580"],["10/07/2019","-1.91","22358.8765","3431351","33510","32940","33580","32940"],["11/07/2019","0.46","22460.6929","342615","33220","32940","32940","33090"],["14/07/2019","1.42","22779.7175","41274","33580","33550","33090","33560"],["15/07/2019","0.6","22915.4726","55721","33880","33580","33560","33760"],["16/07/2019","-1.33","22610.0235","187736","33760","33030","33760","33310"],["17/07/2019","-0.39","22521.7826","53090","33330","33080","33310","33180"],["18/07/2019","0.18","22562.5092","79441","33340","33100","33180","33240"],["21/07/2019","1.14","22820.4441","135022","33630","33000","33240","33620"],["22/07/2019","0.03","22827.2318","13117","33650","33620","33620","33630"],["23/07/2019","0.03","22834.0196","54503","33750","33380","33630","33640"],["24/07/2019","-0.15","22800.0807","85550","33750","33470","33640","33590"],["25/07/2019","0.3","22867.9584","52521","34050","33590","33590","33690"],["28/07/2019","0.95","23085.1666","97100","34320","33690","33690","34010"],["29/07/2019","-0.85","22888.3216","251614","34230","33370","34010","33720"],["30/07/2019","-0.44","22786.5053","164458","33780","33510","33720","33570"],["31/07/2019","-0.09","22766.1421","121061","33570","33430","33570","33540"],["01/08/2019","-0.12","22738.991","502075","33850","33240","33540","33500"],["04/08/2019","0.06","22752.5665","99551","33550","33300","33500","33520"],["05/08/2019","-2.06","22284.2112","341320","33520","32560","33520","32830"],["06/08/2019","-0.37","22202.7581","195288","33300","32450","32830","32710"],["07/08/2019","0.34","22277.4234","76375","33250","32650","32710","32820"],["08/08/2019","0.55","22399.6031","36956","33310","32830","32820","33000"],["12/08/2019","4.52","23410.9791","2103452","35490","34310","34800","34490"],["13/08/2019","0.52","23533.1587","559950","34720","34440","34490","34670"],["14/08/2019","0.98","23763.9425","2653537","36400","34670","34670","35010"],["15/08/2019","-0.8","23573.8852","433510","34970","34520","35010","34730"],["18/08/2019","0.52","23696.065","19201","34970","34820","34730","34910"],["19/08/2019","0.26","23757.1548","17150","35000","35000","34910","35000"],["20/08/2019","-0.49","23641.7629","83849","35290","34500","35000","34830"],["21/08/2019","0.8","23831.8201","199515","35140","34800","34830","35110"],["22/08/2019","0.23","23886.1221","368576","35230","35110","35110","35190"],["25/08/2019","-1.48","23533.1587","225878","36240","34060","34860","34670"],["26/08/2019","0.2","23580.673","145200","34810","34500","34500","34740"],["27/08/2019","-0.95","23356.677","77832","34740","34410","34740","34410"],["28/08/2019","0.2","23404.1913","7931","34710","34210","34410","34480"],["29/08/2019","-1.02","23166.6198","56934","34560","34000","34000","34130"],["01/09/2019","0.18","23207.3463","63258","34640","34150","34130","34190"],["02/09/2019","0.67","23363.4648","150454","34740","34340","34190","34420"],["03/09/2019","-0.15","23329.526","96391","34530","34240","34420","34370"],["04/09/2019","0.44","23431.3423","100040","34850","34290","34370","34520"],["05/09/2019","0.93","23648.5506","194324","34840","34390","34520","34840"],["08/09/2019","0.03","23655.3384","88497","34880","34600","34840","34850"],["09/09/2019","-0.89","23444.9179","188505","35090","34520","34850","34540"],["10/09/2019","-1.13","23180.1952","76852","34340","33900","34540","34150"],["11/09/2019","-0.15","23146.2565","48455","34320","33900","34150","34100"],["12/09/2019","0.23","23200.5585","50240","34350","33700","34100","34180"],["15/09/2019","0.76","23377.0402","6888","34500","34190","34180","34440"],["16/09/2019","-0.93","23159.832","101416","34250","34110","34440","34120"],["18/09/2019","0.5","23275.224","6858","34290","34290","34120","34290"],["19/09/2019","-0.38","23186.9831","101440","34460","33900","34290","34160"],["22/09/2019","-0.5","23071.5911","47588","34160","33900","34160","33990"],["23/09/2019","-0.03","23064.8034","85003","34430","33720","33990","33980"],["24/09/2019","1.15","23329.526","267214","34870","33990","33980","34370"],["25/09/2019","0.41","23424.5545","26570","34630","34370","34370","34510"],["26/09/2019","0.93","23641.7629","61992","34960","34510","34510","34830"],["02/10/2019","0.06","23655.3384","74916","35450","34500","35450","34850"],["03/10/2019","1.32","23967.5752","489241","35370","34860","34850","35310"],["06/10/2019","0","23967.5752","90291","35680","34990","35310","35310"],["07/10/2019","0.82","24164.4201","128867","35610","35590","35310","35600"],["10/10/2019","0.2","24211.9346","43511","35820","35380","35600","35670"],["15/10/2019","-1.04","23960.7875","77459","35820","35110","35670","35300"],["16/10/2019","0.65","24116.906","9948","35580","34860","35300","35530"],["17/10/2019","0.17","24157.6326","5339","35600","35580","35530","35590"],["22/10/2019","-0.08","24137.2692","18491","35890","35340","35590","35560"],["23/10/2019","0.9","24354.4776","10046","35880","35880","35560","35880"],["24/10/2019","-1.06","24096.5427","34080","35860","35250","35880","35500"],["27/10/2019","-1.32","23777.518","166053","35840","35000","35500","35030"],["28/10/2019","0.06","23791.0935","2407483","35500","34860","34860","35050"],["29/10/2019","0.17","23831.8201","16851","35200","34930","35050","35110"],["30/10/2019","0.03","23838.6079","24234","35370","35040","35110","35120"],["31/10/2019","0","23838.6079","38317","35520","35100","35120","35120"],["03/11/2019","-0.94","23614.6119","229834","35120","34440","35120","34790"],["04/11/2019","0.09","23634.975","74205","34910","34740","34790","34820"],["05/11/2019","-0.46","23526.371","58991","35100","34500","34820","34660"],["06/11/2019","-0.63","23377.0402","146215","34730","34130","34520","34440"],["07/11/2019","-0.93","23159.832","311235","34700","34100","34440","34120"],["10/11/2019","-0.23","23105.53","115184","34120","33870","34120","34040"],["11/11/2019","-0.68","22949.4115","357336","34350","33810","34040","33810"],["12/11/2019","-0.24","22895.1094","107948","34110","33700","33810","33730"],["13/11/2019","0.8","23078.379","15982","34050","33780","33730","34000"],["14/11/2019","6.59","24598.8368","1422305","36260","35160","35870","36240"],["17/11/2019","1.41","24945.0125","49975","36910","36700","36240","36750"],["18/11/2019","2.1","25467.6699","780667","37560","36970","36750","37520"],["19/11/2019","0.48","25589.8496","377807","38000","37650","37520","37700"],["20/11/2019","0.95","25834.2088","77641","38110","38030","37700","38060"],["21/11/2019","0.26","25902.0865","176996","38500","37970","38060","38160"],["24/11/2019","0.51","26032.9064","17536","36140","35550","36140","35790"],["25/11/2019","-0.87","25807.4189","30511","36000","35240","35790","35480"],["26/11/2019","-0.99","25552.8361","48786","35260","34930","35480","35130"],["27/11/2019","-1.59","25145.5037","223356","35360","34010","35130","34570"],["28/11/2019","0.78","25341.8961","342447","35180","34620","35110","34840"],["01/12/2019","0.92","25574.6575","216961","35800","34960","35000","35160"],["02/12/2019","-0.94","25334.6223","259253","35340","34750","35160","34830"],["03/12/2019","-0.49","25210.9678","120508","35000","34600","34830","34660"],["04/12/2019","-0.03","25203.6941","30146","35000","34160","34660","34650"],["05/12/2019","-0.38","25109.1347","59368","34600","34500","34650","34520"],["08/12/2019","-0.32","25029.123","44439","34860","34110","34520","34410"],["09/12/2019","0.49","25152.7774","13141","34780","34030","34030","34580"],["10/12/2019","-0.58","25007.3016","163011","34750","34280","34580","34380"],["11/12/2019","-1.37","24665.4332","543194","34190","33580","34380","33910"],["12/12/2019","0.27","24730.8974","86359","34000","33970","33910","34000"],["15/12/2019","0","24730.8974","14960","34530","33780","34530","34000"],["16/12/2019","-0.97","24490.8624","220416","34320","33610","33850","33670"],["17/12/2019","-0.5","24367.2078","548074","33670","33450","33670","33500"],["18/12/2019","0.03","24374.4816","301279","33780","33380","33500","33510"],["19/12/2019","-0.63","24221.7319","624815","33750","33300","33510","33300"],["22/12/2019","0.75","24403.5768","201389","33850","33470","33300","33550"],["23/12/2019","1.43","24752.7188","294421","34110","33880","34070","34030"],["24/12/2019","4.53","25872.883","792143","35870","34000","34030","35570"],["25/12/2019","0.76","26069.2755","633309","35900","35250","35570","35840"],["26/12/2019","-0.06","26054.7279","89716","35840","35010","35840","35820"],["29/12/2019","0.36","26149.2872","178082","36120","35800","35820","35950"],["30/12/2019","-0.22","26091.0968","342601","36050","35630","35950","35870"],["31/12/2019","0.86","26316.5845","268712","36290","35800","35800","36180"],["01/01/2020","0.75","26512.9768","124902","36880","36390","36180","36450"],["02/01/2020","2.03","27051.2376","335223","37910","36840","36450","37190"],["05/01/2020","0.3","27131.2493","215999","37610","37100","37190","37300"],["06/01/2020","0.29","27211.261","102266","37600","36790","37300","37410"],["07/01/2020","0.51","27349.4631","264646","37730","37410","37410","37600"],["08/01/2020","1.84","27851.3549","230301","38390","37600","37600","38290"],["09/01/2020","0.05","27865.9024","152308","38420","37960","38290","38310"],["12/01/2020","0.63","28040.4735","124047","38550","38420","38420","38550"],["13/01/2020","-0.13","28004.1044","1022661","38550","38120","38550","38500"],["14/01/2020","-0.13","27967.7355","295614","38500","37800","38500","38450"],["15/01/2020","-2.39","27298.5465","249743","38450","37200","38450","37530"],["16/01/2020","-0.53","27153.0707","183926","37690","36900","37530","37330"],["19/01/2020","-0.72","26956.6782","23719","37260","37000","37330","37060"],["20/01/2020","-1.16","26643.9051","122983","37000","36200","37060","36630"],["21/01/2020","-1.64","26207.4775","139849","36700","35820","36630","36030"],["22/01/2020","-0.06","26192.93","104445","36140","35810","36030","36010"],["23/01/2020","-0.36","26098.3706","68745","36360","35770","36010","35880"],["26/01/2020","-0.59","25945.621","143347","36160","35250","35880","35670"],["27/01/2020","-1.09","25661.943","82573","35530","35220","35670","35280"],["28/01/2020","-0.17","25618.3003","131988","35610","35010","35280","35220"],["29/01/2020","1.87","26098.3706","41978","36040","35150","35220","35880"],["30/01/2020","-0.14","26062.0016","97898","36160","35140","35880","35830"],["02/02/2020","-2.51","25407.3602","172209","35360","34520","35830","34930"],["03/02/2020","-0.54","25269.1582","225135","35590","34400","34930","34740"],["04/02/2020","1.38","25618.3003","164065","35260","34740","34740","35220"],["05/02/2020","0.2","25669.2168","42346","35570","34880","35220","35290"],["06/02/2020","-1.67","25240.063","572121","35600","34700","35290","34700"],["09/02/2020","-1.61","24832.7306","147705","34700","34000","34700","34140"],["10/02/2020","0.21","24883.6471","71448","34390","34000","34000","34210"],["11/02/2020","0.96","25123.6823","91888","34840","34170","34210","34540"],["12/02/2020","-0.23","25065.4919","184845","34890","34360","34540","34460"],["13/02/2020","0.67","25232.7892","14917","35000","34300","34460","34690"],["16/02/2020","0.86","25451.003","55662","35330","34820","34690","34990"],["17/02/2020","0.86","25669.2168","65986","35800","35200","34990","35290"],["18/02/2020","0.23","25727.4072","35369","35500","35130","35290","35370"],["19/02/2020","0.03","25734.6809","123480","35390","35370","35370","35380"],["20/02/2020","1.33","26076.5492","138979","35870","35380","35380","35850"],["23/02/2020","-3.24","25232.7892","166262","35280","34490","35850","34690"],["24/02/2020","-1.47","24861.8258","225287","35190","33630","34690","34180"],["25/02/2020","1.14","25145.5037","183297","34930","33820","34180","34570"],["26/02/2020","0.38","25240.063","51657","35100","34060","34570","34700"],["27/02/2020","-1.76","24796.3616","333867","34640","33330","34700","34090"],["01/03/2020","0.18","24840.0043","190013","34920","33400","33400","34150"],["03/03/2020","0.47","24956.3851","694913","34840","33750","34840","34310"],["04/03/2020","-1.02","24701.8023","395064","34310","33680","34200","33960"],["05/03/2020","-0.97","24461.7671","1131158","33840","32530","33960","33630"],["08/03/2020","-3.36","23639.8284","497942","32690","30970","32560","32500"],["09/03/2020","-3.57","22796.0684","454751","31510","30200","32500","31340"],["11/03/2020","-0.86","22599.676","419991","32250","30870","31340","31070"],["12/03/2020","-1.93","22163.2484","444031","31000","29200","30000","30470"],["15/03/2020","-0.49","22054.1415","228485","30480","29010","30470","30320"],["16/03/2020","-4.02","21166.7387","602855","30450","28550","30450","29100"],["17/03/2020","-1.89","20766.68","320531","29100","28090","29100","28550"],["18/03/2020","-0.56","20650.2994","167634","28500","27550","28550","28390"],["19/03/2020","2.82","21232.2029","118953","29300","28000","28390","29190"],["22/03/2020","0.92","21428.5953","132273","29500","28280","29190","29460"],["23/03/2020","2.17","21894.118","283865","30380","28060","29460","30100"],["24/03/2020","4.55","22890.6278","634897","31500","30100","30100","31470"],["25/03/2020","-0.32","22817.8897","196291","32400","31000","31500","31370"],["26/03/2020","1.59","23181.5795","131515","32510","30880","30880","31870"],["29/03/2020","0.19","23225.2222","59407","32300","31200","31870","31930"],["30/03/2020","1.22","23508.9001","67865","32400","31010","31930","32320"],["31/03/2020","-1.14","23239.7698","362773","33200","31400","32320","31950"],["01/04/2020","-3.54","22417.8311","105632","31950","30620","31950","30820"],["02/04/2020","-2.01","21966.856","389898","31420","30200","30820","30200"],["05/04/2020","-3.34","21232.2029","388912","30500","29000","30500","29190"],["06/04/2020","2.5","21763.1898","639371","30470","29600","29190","29920"],["07/04/2020","3.68","22563.307","155418","31400","30200","29920","31020"],["12/04/2020","1.74","22956.0919","31559","32000","31020","31020","31560"],["13/04/2020","1.2","23232.4961","32579","31980","31900","31560","31940"],["16/04/2020","-0.56","23101.5677","292784","33000","31600","31940","31760"],["19/04/2020","3.09","23814.3995","293042","33500","32400","31760","32740"],["20/04/2020","0.58","23952.6015","33920","33300","32650","32740","32930"],["21/04/2020","-0.79","23763.4829","86942","33200","32300","32930","32670"],["22/04/2020","1.19","24047.1609","53554","33530","32670","32670","33060"],["23/04/2020","1.06","24301.7437","155761","33550","33070","33060","33410"],["26/04/2020","4.1","25298.2533","309163","35030","34030","33410","34780"],["27/04/2020","-0.6","25145.5037","380585","34780","34240","34240","34570"],["30/04/2020","0.52","25276.4319","175795","35270","34570","34570","34750"],["03/05/2020","-0.29","25203.6941","96576","35000","34410","34750","34650"],["04/05/2020","-0.46","25087.3133","119246","35810","34300","34600","34490"],["05/05/2020","0.35","25174.5989","310330","35000","34140","35000","34610"],["06/05/2020","0.84","25385.5388","12563","35020","34010","34610","34900"],["07/05/2020","-3.09","24599.9692","252365","35200","33820","34900","33820"],["10/05/2020","2.34","25174.5989","54679","34990","33820","33820","34610"],["11/05/2020","-0.17","25130.9561","34553","34900","34300","34610","34550"],["12/05/2020","0.69","25305.5272","9741","35000","34720","34550","34790"],["13/05/2020","-2.7","24621.7905","212247","35130","33650","34790","33850"],["14/05/2020","-1.18","24330.8388","114740","34000","33200","33850","33450"],["17/05/2020","8.52","26403.8699","913681","37090","34680","34680","36300"],["18/05/2020","1.07","26687.5478","449504","37290","36370","36300","36690"],["19/05/2020","1.04","26963.9521","314332","37480","36700","36800","37070"],["20/05/2020","-0.65","26789.381","205023","37980","36640","37070","36830"],["21/05/2020","-1.11","26491.1554","252197","36880","35880","36830","36420"],["24/05/2020","1.46","26876.6665","285247","36990","36800","36420","36950"],["25/05/2020","0.23","26939.1093","106854","34960","34310","34480","34560"],["26/05/2020","-0.98","26674.0833","68516","34900","33890","34560","34220"],["27/05/2020","-1.49","26276.5444","173302","34270","33640","34000","33710"],["31/05/2020","-0.92","26034.9032","206254","34070","33320","33710","33400"],["01/06/2020","-0.99","25777.6721","517692","33980","32000","33400","33070"],["02/06/2020","1.24","26097.2622","158587","33690","33400","33070","33480"],["03/06/2020","0.51","26229.7752","9086","33930","33350","33480","33650"],["04/06/2020","0.59","26385.6728","34189","33950","33620","33650","33850"],["08/06/2020","0.68","26564.9551","269337","34370","33850","33850","34080"],["09/06/2020","2.64","27266.4944","74845","35120","34010","34080","34980"],["10/06/2020","0.97","27531.5204","320986","35500","34980","34980","35320"],["11/06/2020","-0.2","27476.9561","58921","35520","34900","35320","35250"],["14/06/2020","-1.11","27172.9557","86038","35280","34700","35250","34860"],["15/06/2020","-1.23","26837.7759","62044","34860","34100","34860","34430"],["16/06/2020","0.44","26954.6991","62846","35390","34410","34430","34580"],["17/06/2020","0.2","27009.2632","57238","35360","33900","34580","34650"],["18/06/2020","0.49","27141.7762","99945","35100","34780","34650","34820"],["21/06/2020","-0.11","27110.5967","71107","35000","34500","35000","34780"],["22/06/2020","0.4","27219.7251","69751","34980","34720","34780","34920"],["23/06/2020","-1.46","26822.1861","14450","34980","34310","34920","34410"],["24/06/2020","-0.15","26783.2117","26801","34850","34060","34410","34360"],["25/06/2020","-3.29","25902.3902","569800","34700","33000","34360","33230"],["28/06/2020","-0.51","25769.8772","7603","33110","33000","33230","33060"],["29/06/2020","-0.09","25746.4925","52517","33560","32800","33060","33030"],["30/06/2020","0.88","25972.5441","107857","33510","32800","33030","33320"],["01/07/2020","-0.03","25964.7492","139063","33840","33080","33320","33310"],["02/07/2020","0.18","26011.5184","121964","33680","33240","33310","33370"],["05/07/2020","0.42","26120.6468","128560","33540","33010","33370","33510"],["06/07/2020","2.09","26666.2885","26685","34400","33840","33510","34210"],["07/07/2020","-0.06","26650.6987","6839","34550","34000","34210","34190"],["08/07/2020","1.05","26931.3145","71651","34600","33770","34190","34550"],["09/07/2020","-0.26","26861.1606","56855","34860","34300","34550","34460"],["12/07/2020","0.58","27017.0582","84934","34950","34400","34460","34660"],["13/07/2020","0.43","27133.9814","130244","35000","34500","34660","34810"],["14/07/2020","0.26","27204.1354","21636","35040","34570","34810","34900"],["15/07/2020","0","27204.1354","126905","35400","34900","34900","34900"],["16/07/2020","0.46","27328.8534","34711","35200","34600","34900","35060"],["19/07/2020","-0.14","27289.879","171888","35630","34810","35060","35010"],["20/07/2020","1.29","27640.6486","121042","35610","34960","35010","35460"],["21/07/2020","0.79","27858.9054","168573","36100","35330","35460","35740"],["22/07/2020","0.56","28014.803","143052","36260","35770","35740","35940"],["23/07/2020","0.42","28131.7262","45119","36300","36050","35940","36090"],["26/07/2020","1.33","28505.8804","70061","37130","36090","36090","36570"],["27/07/2020","1.09","28817.6757","353328","37000","36750","36570","36970"],["28/07/2020","0.22","28880.0348","270418","37200","36950","37100","37050"],["29/07/2020","0.19","28934.5989","63097","37200","37070","37050","37120"],["02/08/2020","1.21","29285.3686","62402","37890","37390","37880","37570"],["03/08/2020","1.92","29846.6001","391802","38680","38090","38640","38290"],["04/08/2020","-0.52","29690.7025","179637","38640","38010","38290","38090"],["05/08/2020","0.66","29885.5745","176084","38580","38090","38090","38340"],["06/08/2020","-1.02","29581.5741","1981498","38620","37920","38380","37950"],["09/08/2020","2.32","30267.5236","170859","38930","37950","37950","38830"],["10/08/2020","0.05","30283.1134","388651","38980","38830","38830","38850"],["11/08/2020","0.54","30446.8059","151117","39550","38850","38850","39060"],["12/08/2020","-0.31","30353.2674","337312","39540","38750","39060","38940"],["13/08/2020","-0.36","30244.139","729457","39900","38330","39860","38800"],["16/08/2020","1.57","30719.6267","66049","39800","39030","39190","39410"],["17/08/2020","0.08","30743.0114","118922","39490","39140","39410","39440"],["18/08/2020","-1.12","30400.0366","178549","39960","38990","39960","39000"],["19/08/2020","-4.46","29043.7273","256330","39300","37000","39000","37260"],["20/08/2020","-1.85","28505.8804","288636","37800","35910","37800","36570"],["23/08/2020","1.53","28942.3938","350874","37130","36570","36570","37130"],["24/08/2020","1.86","29480.2406","163364","37890","37130","37130","37820"],["25/08/2020","1.51","29924.5488","229411","38460","37820","37820","38390"],["26/08/2020","-0.65","29729.6768","274463","38750","37820","38390","38140"],["27/08/2020","-0.26","29651.728","46788","38350","37600","38350","38040"],["30/08/2020","0.74","29869.9847","121113","38350","38150","38040","38320"],["31/08/2020","-0.84","29620.5485","79723","38720","37550","38320","38000"],["01/09/2020","0.42","29745.2666","130105","38450","38010","38000","38160"],["02/09/2020","-0.84","29495.8303","54488","38210","37710","38160","37840"],["03/09/2020","-3.54","28451.3163","934250","37750","36500","37710","36500"],["06/09/2020","0.22","28513.6754","92690","37260","36400","36500","36580"],["07/09/2020","0.68","28708.5474","65548","37000","36260","36580","36830"],["08/09/2020","-0.11","28677.3678","51231","37200","36500","36830","36790"],["09/09/2020","0.27","28755.3167","57544","37000","36790","36790","36890"],["10/09/2020","2.06","29347.7277","119095","37740","36540","36890","37650"],["13/09/2020","2.52","30088.2414","144992","38800","37590","37650","38600"],["14/09/2020","2.12","30727.4216","42568","39490","38990","38600","39420"],["15/09/2020","0","30727.4216","151826","39650","39020","39420","39420"],["16/09/2020","0.2","30789.7806","104372","39990","38660","39420","39500"],["17/09/2020","-0.86","30524.7547","52521","39500","38520","38520","39160"],["21/09/2020","-0.33","30423.4212","13272","39300","39000","39160","39030"],["22/09/2020","0.05","30439.011","341373","39980","38590","39030","39050"],["23/09/2020","-0.13","30400.0366","162190","39990","39000","39050","39000"],["24/09/2020","-0.54","30236.3441","36076","39100","38490","39000","38790"],["29/09/2020","1.7","30750.8063","16571","39500","39380","38790","39450"],["30/09/2020","-0.56","30579.3189","41624","39480","38800","39450","39230"],["01/10/2020","-1.84","30018.0875","173493","39320","38510","39230","38510"],["04/10/2020","1.3","30407.8315","63791","39070","38520","38510","39010"],["05/10/2020","0.21","30470.1905","16027","39400","39000","39010","39090"],["06/10/2020","-0.74","30244.139","259334","39050","38800","39090","38800"],["07/10/2020","-0.23","30173.985","141071","39200","38600","38800","38710"],["08/10/2020","-0.21","30111.626","66000","39600","38530","38600","38630"],["11/10/2020","-0.13","30072.6516","246519","38880","38400","38530","38580"],["12/10/2020","0.05","30088.2414","196289","38700","38300","38580","38600"],["13/10/2020","-0.31","29994.7027","67388","38600","38040","38600","38480"],["14/10/2020","-0.31","29901.1642","356626","38500","38360","38480","38360"],["15/10/2020","-0.18","29846.6001","596068","38640","38250","38360","38290"],["18/10/2020","1.67","30345.4725","44386","39540","38590","38290","38930"],["19/10/2020","0","30345.4725","3114","38930","38930","38930","38930"],["20/10/2020","-1.77","29807.6256","146500","39200","38100","38930","38240"],["21/10/2020","-0.71","29597.1638","328355","38290","37710","38240","37970"],["22/10/2020","0.08","29620.5485","88102","38040","37710","38000","38000"],["25/10/2020","0.05","29636.1382","414773","38190","37600","38000","38020"],["26/10/2020","-2.05","29028.1375","578672","38090","37200","38020","37240"],["27/10/2020","0.78","29254.1891","33400","37540","37460","37240","37530"],["28/10/2020","-0.37","29145.0607","10469","37430","37210","37530","37390"],["29/10/2020","0.29","29230.8044","111749","37760","37080","37390","37500"],["01/11/2020","0.59","29402.2918","52746","38390","37160","37500","37720"],["02/11/2020","0.27","29480.2406","30253","38090","37200","37720","37820"],["03/11/2020","1.14","29815.4205","158625","38360","38000","37820","38250"],["04/11/2020","1.91","30384.4469","391215","39050","38310","38250","38980"],["05/11/2020","-0.8","30142.8055","207063","39400","38450","38980","38670"],["08/11/2020","0.67","30345.4725","36987","39000","38880","38670","38930"],["09/11/2020","1.16","30696.2421","640805","39590","39100","38930","39380"],["10/11/2020","-0.15","30649.4728","52290","39750","39090","39380","39320"],["11/11/2020","0.53","30813.1653","77891","39710","39350","39320","39530"],["12/11/2020","6.3","32754.0907","1553454","42610","40500","40500","42020"],["15/11/2020","0.33","32863.2191","589072","42590","42020","42590","42160"],["16/11/2020","-0.17","32808.6548","703822","42400","42000","42160","42090"],["17/11/2020","-2.04","32138.2951","578236","42100","41160","42080","41230"],["18/11/2020","-2.43","31358.807","620653","42000","40230","41230","40230"],["19/11/2020","1.15","31719.3157","158847","36670","35700","36670","36080"],["22/11/2020","0.55","31895.1434","301897","36400","35720","36080","36280"],["23/11/2020","-0.22","31824.8123","283918","36900","36110","36900","36200"],["24/11/2020","2.4","32589.6628","152616","37260","36200","36200","37070"],["25/11/2020","-1.21","32194.0505","181173","37480","36600","37070","36620"],["26/11/2020","0.55","32369.8782","119225","36990","36200","36620","36820"],["29/11/2020","-0.14","32325.9213","154572","36950","36610","36710","36770"],["30/11/2020","-1.2","31939.1003","336134","37000","36300","36770","36330"],["01/12/2020","1.07","32281.9643","126614","37400","36250","36300","36720"],["02/12/2020","-1.69","31736.8985","153498","36750","36100","36720","36100"],["03/12/2020","0.75","31974.2659","114707","36860","36000","36100","36370"],["06/12/2020","0.6","32167.6763","143573","36930","36450","36370","36590"],["07/12/2020","0.19","32229.216","232668","36750","36010","36590","36660"],["08/12/2020","-0.46","32079.7625","107554","36880","36400","36660","36490"],["09/12/2020","0.41","32211.6333","262514","36780","36490","36490","36640"],["10/12/2020","0.25","32290.7557","205403","36810","36700","36700","36730"],["13/12/2020","1.31","32712.7422","185230","37480","36790","36730","37210"],["14/12/2020","-0.19","32651.2025","223693","37210","37000","37210","37140"],["15/12/2020","-0.22","32580.8714","32987","38250","36640","37140","37060"],["16/12/2020","1.24","32985.2751","539782","37620","37250","37060","37520"],["17/12/2020","0.69","33213.8511","582817","38000","37520","37520","37780"],["20/12/2020","2.89","34172.112","530256","38910","37890","37780","38870"],["21/12/2020","-3.22","33073.189","343865","38660","37360","38870","37620"],["22/12/2020","2.23","33811.6653","106271","38670","37800","37620","38460"],["23/12/2020","0.29","33908.3705","181196","38930","38400","38460","38570"],["24/12/2020","-0.7","33671.0031","126047","38540","38150","38570","38300"],["27/12/2020","-0.84","33389.6788","136199","38500","37460","38300","37980"],["28/12/2020","-0.9","33090.7717","419391","38000","37510","37980","37640"],["29/12/2020","-0.56","32906.1527","313176","37610","37150","37640","37430"],["30/12/2020","0","32906.1527","153087","37440","37420","37430","37430"],["31/12/2020","-0.61","32703.9508","240184","37930","36970","37430","37200"],["03/01/2021","0.97","33020.4407","368890","37990","37420","37200","37560"],["04/01/2021","0","33020.4407","293598","37650","37410","37560","37560"],["05/01/2021","-0.08","32994.0665","129100","37560","37410","37560","37530"],["06/01/2021","1.15","33372.096","198576","38480","37420","37560","37960"],["07/01/2021","-1.74","32791.8647","366240","38360","37300","37960","37300"],["10/01/2021","1.42","33257.808","79487","38160","37300","37300","37830"],["11/01/2021","0.21","33328.1391","149328","37920","37820","37830","37910"],["12/01/2021","0.13","33372.096","259583","38210","37950","37910","37960"],["13/01/2021","0.4","33503.9668","140168","38220","37910","37960","38110"],["14/01/2021","-0.42","33363.3047","114356","38400","37900","38110","37950"],["17/01/2021","0.82","33635.8376","143605","38500","37890","37950","38260"],["18/01/2021","-0.08","33609.4634","273245","38500","38040","38500","38230"],["19/01/2021","0.63","33820.4567","176229","38710","38400","38230","38470"],["20/01/2021","2.47","34655.6382","195774","40000","38760","38470","39420"],["21/01/2021","0.18","34717.1779","495950","40730","39220","40730","39490"],["24/01/2021","-1.8","34092.9896","189856","39760","38710","39490","38780"],["25/01/2021","0.34","34207.2776","106547","39430","38610","38780","38910"],["26/01/2021","-0.18","34145.7379","76247","39010","38680","39000","38840"],["27/01/2021","-0.05","34128.1551","75459","39290","38740","38840","38820"],["28/01/2021","-0.33","34013.8671","123396","39000","38500","38820","38690"],["31/01/2021","0.1","34049.0327","65845","38860","38690","38690","38730"],["01/02/2021","0.15","34101.781","15906","38900","38140","38730","38790"],["02/02/2021","0.8","34374.3139","151674","39540","39000","38790","39100"],["03/02/2021","2.33","35174.3299","189695","41400","39540","39100","40010"],["04/02/2021","-2.52","34286.4","302378","39890","39000","40010","39000"],["07/02/2021","-0.26","34198.4862","285235","39460","38700","39000","38900"],["08/02/2021","0.23","34277.6087","102862","39570","38730","38900","38990"],["09/02/2021","2.51","35139.1644","157873","40370","39720","40250","39970"],["10/02/2021","0.95","35473.237","141423","40500","39970","39970","40350"],["11/02/2021","0.59","35684.2302","193887","40990","40140","40350","40590"],["14/02/2021","2.81","36686.448","268489","43700","40520","40520","41730"],["15/02/2021","1.44","37213.9311","303525","42440","41990","41730","42330"],["16/02/2021","0.83","37521.6296","375665","42770","42510","42330","42680"],["17/02/2021","-0.45","37354.5933","193535","42900","42200","42680","42490"],["18/02/2021","0.45","37521.6296","106421","43240","42230","42490","42680"],["21/02/2021","0.82","37829.328","340400","44000","42800","42800","43030"],["22/02/2021","-0.05","37811.7453","318873","43500","42810","43030","43010"],["23/02/2021","-0.56","37600.752","491480","43220","42300","43010","42770"],["24/02/2021","1.1","38013.9471","390432","43280","42770","42770","43240"],["25/02/2021","0.07","38040.3213","187694","44000","43200","43240","43270"],["28/02/2021","0.72","38312.8542","20482","43980","43240","43270","43580"],["01/03/2021","0.11","38356.8111","175404","44950","42170","43580","43630"],["02/03/2021","0.05","38374.3939","85994","43880","43470","43630","43650"],["03/03/2021","0.53","38576.5957","137419","44830","43590","43650","43880"],["04/03/2021","0.91","38928.2511","346397","44840","43880","43880","44280"],["07/03/2021","0.61","39165.6185","128569","44850","44280","44280","44550"],["08/03/2021","-1.39","38620.5527","155136","44840","43620","44550","43930"],["09/03/2021","1","39007.3736","125972","44850","43820","44000","44370"],["10/03/2021","0.07","39033.7477","183713","44430","44300","44370","44400"],["11/03/2021","0.65","39288.6979","515480","45080","44400","44430","44690"],["14/03/2021","0.04","39306.2807","327146","45000","44560","45000","44710"],["15/03/2021","-0.54","39095.2874","249170","44710","43790","44710","44470"],["16/03/2021","-0.47","38910.6684","121070","45000","44010","44470","44260"],["17/03/2021","0","38910.6684","239290","44790","44210","44260","44260"],["18/03/2021","-0.02","38901.877","302538","44840","44000","44260","44250"],["21/03/2021","1.13","39341.4462","137055","45000","44250","44250","44750"],["22/03/2021","-0.42","39174.4099","88772","44980","44340","44750","44560"],["24/03/2021","-0.65","38919.4597","165013","44560","44000","44560","44270"],["25/03/2021","-0.99","38532.6388","292031","44270","43580","44270","43830"],["29/03/2021","0.16","38594.1785","129618","44200","43840","43830","43900"],["30/03/2021","0.32","38717.2579","119329","44410","43900","43900","44040"],["31/03/2021","-1.73","38049.1127","297505","44710","43000","44040","43280"],["01/04/2021","-0.32","37926.0333","347442","43280","42990","43280","43140"],["04/04/2021","0.58","38145.8179","138280","43990","43030","43140","43390"],["05/04/2021","-0.16","38084.2782","418473","43530","43180","43390","43320"],["06/04/2021","-0.05","38066.6954","163427","43530","43170","43320","43300"],["07/04/2021","0.28","38172.192","299679","43540","43310","43300","43420"],["08/04/2021","2.1","38972.208","200590","44840","43430","43420","44330"],["11/04/2021","0.29","39086.496","527327","45000","44400","45000","44460"],["12/04/2021","-0.13","39033.7477","399697","44460","44340","44460","44400"],["13/04/2021","-1.4","38488.6819","570256","44340","43550","44330","43780"],["18/04/2021","1.32","38998.5822","264948","44990","44150","44990","44360"],["19/04/2021","-1.08","38576.5957","677269","44360","43670","44360","43880"],["20/04/2021","-2.05","37785.3711","419866","43900","42530","43880","42980"],["21/04/2021","-1.88","37073.269","302358","43000","41800","43000","42170"],["22/04/2021","-1.11","36660.0739","540378","42010","41510","42170","41700"],["25/04/2021","-1.46","36123.7994","538939","41720","40900","41720","41090"],["26/04/2021","0.58","36334.7927","416952","41550","41000","41090","41330"],["27/04/2021","-1.06","35947.9717","513472","41760","40000","41330","40890"],["28/04/2021","-1.49","35411.6973","222024","42240","40040","40890","40280"],["29/04/2021","1.17","35824.8924","165528","41500","40280","40280","40750"],["02/05/2021","3.12","36941.3982","160404","42290","41480","40750","42020"],["03/05/2021","-0.05","36923.8154","450056","42170","41700","42020","42000"],["04/05/2021","-0.1","36888.6499","211345","43230","41910","42000","41960"],["05/05/2021","-0.17","36827.1102","1954630","42170","41500","42000","41890"],["06/05/2021","-0.93","36484.2462","399061","42550","41500","41800","41500"],["09/05/2021","2.53","37407.3416","285681","43350","42010","43340","42550"],["10/05/2021","0.82","37715.04","423516","43250","42840","42550","42900"],["11/05/2021","0.02","37723.8314","175101","43000","42600","42900","42910"],["12/05/2021","0.44","37890.8677","130553","43190","42260","42910","43100"],["13/05/2021","-0.6","37662.2917","107730","43100","42430","43100","42840"],["18/05/2021","0.14","37715.04","136012","43100","42450","43100","42900"],["19/05/2021","2.31","38585.3871","598419","44890","43840","44890","43890"],["20/05/2021","-0.8","38277.6887","1544448","44920","43310","44920","43540"],["23/05/2021","2.14","39095.2874","289316","44500","44100","43540","44470"],["24/05/2021","-1.39","38550.2216","869303","44890","43640","44890","43850"],["25/05/2021","-0.18","38479.8905","649424","44000","43500","43850","43770"],["26/05/2021","-0.29","38366.7912","1796297","42000","40580","42000","40720"],["27/05/2021","-1.4","37829.7315","358159","40720","40020","40720","40150"],["30/05/2021","-0.6","37603.6011","159641","40660","39750","40000","39910"],["31/05/2021","0","37603.6011","345539","40040","39800","39910","39910"],["01/06/2021","0.2","37678.9779","76781","40000","39920","39910","39990"],["02/06/2021","-0.53","37481.1138","81198","40000","39650","40000","39780"],["03/06/2021","-1.94","36755.6121","255069","40000","39010","39780","39010"],["06/06/2021","2.33","37613.0232","87753","40000","39010","39010","39920"],["07/06/2021","1.15","38046.4398","120881","40500","39990","40000","40380"],["08/06/2021","-1.31","37547.0685","100966","40500","39160","40380","39850"],["09/06/2021","0.8","37848.5757","146169","40230","39850","39850","40170"],["10/06/2021","1","38225.4597","2341333","40800","40190","40170","40570"],["13/06/2021","0","38225.4597","209818","40700","40450","40570","40570"],["14/06/2021","1.31","38724.831","291266","41380","40600","40570","41100"],["15/06/2021","0.71","38998.0719","1795375","42000","41300","42000","41390"],["16/06/2021","0","38998.0719","72939","42000","41310","42000","41390"],["17/06/2021","-0.53","38790.7857","173269","41390","40350","41390","41170"],["20/06/2021","-1.82","38084.1282","241955","41210","40400","41210","40420"],["21/06/2021","-0.69","37820.3094","144975","40420","39900","40420","40140"],["22/06/2021","1.44","38366.7912","59273","40800","40140","40140","40720"],["23/06/2021","-0.17","38300.8365","25204","40720","40500","40720","40650"],["24/06/2021","-0.62","38065.284","484870","40820","40150","40650","40400"],["27/06/2021","1.46","38621.1879","20086","41390","40650","40650","40990"],["28/06/2021","-1.85","37905.1083","269342","41030","40110","41000","40230"],["29/06/2021","-0.25","37810.8873","204946","40590","40100","40230","40130"],["30/06/2021","0.07","37839.1536","49002","40330","40130","40130","40160"],["01/07/2021","0.87","38168.9271","199193","40680","39980","40160","40510"],["04/07/2021","-0.57","37952.2188","301208","40610","40000","40510","40280"],["05/07/2021","0","37952.2188","63641","40300","40270","40280","40280"],["06/07/2021","-0.97","37584.7569","190249","40870","39780","40280","39890"],["07/07/2021","1.28","38065.284","327188","41210","39880","40280","40400"],["08/07/2021","-0.32","37942.7967","213371","41020","39520","40400","40270"],["11/07/2021","-0.7","37678.9779","23596","40500","39900","40270","39990"],["12/07/2021","-1.3","37189.0287","233547","40480","39410","39990","39470"],["13/07/2021","-0.71","36925.2099","86815","39860","39030","39860","39190"],["14/07/2021","0.05","36944.0541","64012","39560","39190","39190","39210"],["15/07/2021","0.26","37038.2751","132671","39560","39210","39210","39310"],["19/07/2021","-3.1","35888.7789","255828","39040","37050","39310","38090"],["20/07/2021","0","35888.7789","233147","38490","38000","38090","38090"],["21/07/2021","0.81","36180.864","536702","39000","38000","38090","38400"],["22/07/2021","1.17","36604.8585","71159","39390","38670","38400","38850"],["25/07/2021","1.7","37226.7171","68745","39830","38860","38860","39510"],["26/07/2021","0.61","37452.8475","46533","39990","39300","39600","39750"],["27/07/2021","0.03","37462.2696","56453","39880","39700","39750","39760"],["28/07/2021","-0.08","37434.0033","195113","39780","39300","39760","39730"],["29/07/2021","0.13","37481.1138","72006","40600","39500","40600","39780"],["01/08/2021","-0.13","37434.0033","20263","39840","39580","39780","39730"],["02/08/2021","-0.58","37217.295","374115","39590","38430","39730","39500"],["03/08/2021","0.66","37462.2696","97148","39920","39500","39500","39760"],["04/08/2021","2.16","38272.5702","141996","40970","39760","40380","40620"],["05/08/2021","0.54","38479.8564","305283","40840","40630","40620","40840"],["08/08/2021","0","38479.8564","105410","41210","40830","40840","40840"],["09/08/2021","-1.42","37933.3746","130086","41210","40140","41210","40260"],["10/08/2021","0.37","38074.7061","93739","40880","40260","40260","40410"],["11/08/2021","1.09","38489.2785","64170","41040","40410","40410","40850"],["12/08/2021","0","38489.2785","232539","40980","40850","40850","40850"],["15/08/2021","0.39","38640.0321","165362","41210","41000","40850","41010"],["16/08/2021","0.12","38687.1426","55867","41390","40580","41010","41060"],["17/08/2021","0.07","38715.4089","404039","41250","40640","41060","41090"],["18/08/2021","1.58","39327.8454","120686","41770","40570","41090","41740"],["19/08/2021","0.55","39544.5537","328737","42170","41510","41990","41970"],["22/08/2021","-0.86","39205.3581","125403","42450","41600","41970","41610"],["23/08/2021","1.63","39846.0609","314334","42300","41630","42000","42290"],["24/08/2021","2.46","40825.9593","304993","43350","42290","42290","43330"],["25/08/2021","-0.02","40816.5372","272739","43990","43200","43330","43320"],["26/08/2021","1.34","41363.019","794668","44180","42820","43400","43900"],["29/08/2021","0.46","41551.461","511773","44480","43900","43900","44100"],["30/08/2021","-0.45","41363.019","1230896","44210","43710","44100","43900"],["31/08/2021","-0.16","41297.0643","480591","44450","43640","44450","43830"],["01/09/2021","0.14","41353.5969","458184","44120","43830","43830","43890"],["02/09/2021","-1.12","40891.914","241766","43890","43000","43890","43400"],["05/09/2021","0.74","41193.4212","108455","43950","43600","43400","43720"],["09/09/2021","0.16","41259.3759","355334","43950","43130","43950","43790"],["12/09/2021","1.53","41890.6566","120479","44500","43790","43790","44460"],["13/09/2021","-0.07","41862.3903","94202","44460","44000","44460","44430"],["14/09/2021","0.16","41928.345","620252","44860","43690","44430","44500"],["19/09/2021","-0.02","41918.9229","709365","44870","44350","44500","44490"],["22/09/2021","0.25","42022.566","99125","44840","44270","44490","44600"],["23/09/2021","-1.46","41410.1295","1033306","44620","43910","44600","43950"],["26/09/2021","-1.25","40891.914","762882","44000","43380","44000","43400"],["29/09/2021","-1.24","40383.1206","548580","43970","42500","43970","42860"],["30/09/2021","-0.7","40100.4576","316643","43420","42400","42860","42560"],["03/10/2021","1.97","40891.914","36023","43490","42560","42560","43400"],["04/10/2021","-0.97","40496.1858","219160","43100","42620","43400","42980"],["05/10/2021","0.3","40618.6731","84135","43500","42990","42980","43110"],["06/10/2021","-1.11","40166.4123","280269","43110","41800","43110","42630"],["07/10/2021","-0.14","40109.8797","1065940","42990","42410","42630","42570"],["10/10/2021","0.45","40288.8996","78591","42990","42550","42700","42760"],["11/10/2021","-0.33","40156.9902","283191","42700","42540","42760","42620"],["12/10/2021","0.87","40505.6079","206169","43690","42540","42540","42990"],["13/10/2021","1.47","41099.2002","236747","43800","43000","42990","43620"],["14/10/2021","-0.25","40995.5571","172269","44720","43140","43620","43510"],["17/10/2021","-0.07","40967.2908","86984","43600","42720","43510","43480"],["18/10/2021","-1.29","40439.6532","306529","43200","42740","43480","42920"],["19/10/2021","0.12","40486.7637","251904","43020","42750","42920","42970"],["20/10/2021","0.07","40515.03","1210084","43040","42750","42970","43000"],["21/10/2021","0","40515.03","330377","43000","42700","43000","43000"],["24/10/2021","0.6","40760.0046","95525","44080","43050","44000","43260"],["25/10/2021","-0.83","40420.809","335356","43400","42860","43260","42900"],["26/10/2021","-0.02","40411.3869","1179119","43390","42640","43390","42890"],["27/10/2021","-1.61","39761.262","728535","43650","42140","42890","42200"],["28/10/2021","-1.82","39035.7603","573167","42470","41290","42200","41430"],["31/10/2021","2","39817.7946","209733","42360","41500","41500","42260"],["01/11/2021","1.56","40439.6532","216843","43200","42400","42400","42920"],["02/11/2021","-0.23","40345.4322","321180","43610","42790","42920","42820"],["03/11/2021","0.14","40401.9648","3386338","43400","42800","42820","42880"],["04/11/2021","0","40401.9648","1511780","43810","42620","42880","42880"],["07/11/2021","1.07","40835.3814","345485","43800","42880","42880","43340"],["08/11/2021","-0.18","40760.0046","325481","43640","43100","43340","43260"],["09/11/2021","1.32","41297.0643","48647","43900","43800","43260","43830"],["10/11/2021","-0.25","41193.4212","185853","43890","43140","43830","43720"],["11/11/2021","1.97","42003.7218","198852","44700","43100","43100","44580"],["14/11/2021","0.02","42013.1439","377570","44610","44410","44580","44590"],["15/11/2021","-0.36","41862.3903","274384","44990","44300","44990","44430"],["16/11/2021","-0.47","41664.5262","106151","44620","43800","44400","44220"],["17/11/2021","1.06","42107.3649","202155","44990","44220","44220","44690"],["18/11/2021","0","42107.3649","21896","44860","44600","44690","44690"],["21/11/2021","2.71","43247.439","286542","46130","43670","45000","45900"],["22/11/2021","-1.37","42653.8467","152093","45840","44900","45700","45270"],["23/11/2021","-1.59","41975.4555","184972","46320","44260","45270","44550"],["24/11/2021","0.04","41994.2997","84355","45230","43920","43920","44570"],["25/11/2021","0.07","42022.566","1138638","45900","44500","45900","44600"],["28/11/2021","2.15","42927.0876","332616","45870","43540","44600","45560"],["29/11/2021","1.62","43624.323","233252","46560","44990","45560","46300"],["30/11/2021","0.48","43831.6092","181539","46740","46340","46300","46520"],["01/12/2021","1.07","44302.7142","269294","47020","46630","46520","47020"],["02/12/2021","-1","43859.8755","409811","47280","46540","47280","46550"],["05/12/2021","0.21","43950","532049","43990","43100","43860","43950"],["06/12/2021","0.07","43980","112964","44310","43950","43950","43980"],["07/12/2021","0.57","44230","229892","44410","43520","43980","44230"],["08/12/2021","0.11","44280","255326","44800","43950","44800","44280"],["09/12/2021","-0.02","44270","416322","44600","44000","44280","44270"],["12/12/2021","-0.9","43870","151852","44280","43800","44270","43870"],["13/12/2021","-0.23","43770","422125","44200","43520","44100","43770"],["14/12/2021","-0.85","43400","140062","43760","42540","43770","43400"],["15/12/2021","0.62","43670","132595","44000","43200","43400","43670"],["16/12/2021","-0.05","43650","349727","43670","43220","43670","43650"],["19/12/2021","-0.07","43620","165345","43650","43310","43650","43620"],["20/12/2021","-1.42","43000","522923","43610","42390","43620","43000"],["21/12/2021","1.19","43510","143058","43650","43130","43000","43510"],["22/12/2021","0","43510","136163","43510","43330","43510","43510"],["23/12/2021","0.55","43750","164782","43790","43500","43510","43750"],["26/12/2021","-0.55","43510","295518","43980","43300","43750","43510"],["27/12/2021","0.6","43770","96744","43900","43510","43510","43770"],["28/12/2021","0.07","43800","652040","43880","43720","43790","43800"],["29/12/2021","0.78","44140","589335","44200","43880","43800","44140"],["30/12/2021","0.66","44430","328857","44500","44060","44140","44430"],["02/01/2022","0.11","44480","305970","44640","44200","44510","44480"],["03/01/2022","0.22","44580","216263","44780","44100","44210","44580"],["04/01/2022","0.79","44930","331886","44990","43340","44580","44930"],["05/01/2022","0.31","45070","616469","45610","44880","44930","45070"],["06/01/2022","-0.58","44810","313607","45520","44780","45460","44810"],["09/01/2022","-1.14","44300","56701","44810","44010","44810","44300"],["10/01/2022","-0.68","44000","568813","44300","43680","44300","44000"],["11/01/2022","0.41","44180","311318","44200","43990","44000","44180"],["12/01/2022","0.59","44440","95698","44600","43950","44180","44440"],["13/01/2022","-0.81","44080","423334","44800","44000","44440","44080"],["16/01/2022","-0.52","43850","316224","44080","43710","44080","43850"],["17/01/2022","1.23","44390","788026","44980","44150","44980","44390"],["18/01/2022","-0.16","44320","184110","44390","44000","44390","44320"],["19/01/2022","1.42","44950","353659","44980","44300","44320","44950"],["20/01/2022","0.65","45240","38457","45500","45000","44950","45240"],["23/01/2022","-1.17","44710","214895","45070","43910","45070","44710"],["24/01/2022","-1.7","43950","878121","45210","43520","44710","43950"],["25/01/2022","0.14","44010","242787","44230","43930","43950","44010"],["26/01/2022","0.59","44270","401058","44800","43750","44010","44270"],["27/01/2022","0.86","44650","608978","45000","43640","44270","44650"],["30/01/2022","0.85","45030","291175","45540","45000","45480","45030"],["31/01/2022","1.98","45920","240328","46500","44840","45030","45920"],["01/02/2022","-0.63","45630","208285","45930","45500","45920","45630"],["02/02/2022","-1.01","45170","397652","45760","44920","44920","45170"],["03/02/2022","-2.59","44000","3714108","45290","44000","45170","44000"],["06/02/2022","1.73","44760","126783","44880","43800","44000","44760"],["07/02/2022","-0.45","44560","198632","44740","43940","44760","44560"],["08/02/2022","-0.63","44280","438400","45260","43480","44560","44280"],["09/02/2022","0.16","44350","1268659","44780","44130","44130","44350"],["10/02/2022","-0.52","44120","702847","44700","43450","44350","44120"],["13/02/2022","-0.75","43790","32401","44120","43470","43600","43790"],["14/02/2022","-1","43350","874014","44530","43230","43790","43350"],["15/02/2022","0.32","43490","419721","45620","43430","43350","43490"],["16/02/2022","-0.83","43130","1009893","43490","43100","43490","43130"],["17/02/2022","-0.46","42930","765341","43400","42810","43130","42930"],["20/02/2022","0.12","42980","49482","43350","42980","42930","42980"],["21/02/2022","-0.58","42730","235111","43200","42500","42980","42730"],["22/02/2022","0","42730","1110076","42730","42340","42730","42730"],["23/02/2022","-1.08","42270","794125","42970","42160","42160","42270"],["24/02/2022","-1.32","41710","290627","42270","40120","42270","41710"],["27/02/2022","-1.13","41240","769451","42550","39430","41710","41240"],["28/02/2022","1.21","41740","326031","41800","40900","41240","41740"],["01/03/2022","0.6","41990","505800","42500","41820","41740","41990"],["02/03/2022","-0.17","41920","1039983","42000","41400","41990","41920"],["03/03/2022","0.76","42240","376548","42500","41220","41220","42240"],["06/03/2022","-0.12","42190","90682","42240","42020","42240","42190"],["07/03/2022","-0.14","42130","316344","42250","41010","42190","42130"],["08/03/2022","-0.52","41910","171718","42130","41700","42130","41910"],["09/03/2022","-0.52","41690","86011","41910","41500","41910","41690"],["10/03/2022","-0.26","41580","141568","42320","41050","41690","41580"],["13/03/2022","-1.92","40780","154685","42380","40510","41580","40780"],["14/03/2022","-0.1","40740","51428","41260","40610","40780","40740"],["15/03/2022","2.58","41790","161412","41990","40200","40480","41790"],["16/03/2022","0.62","42050","93469","42140","40980","40980","42050"],["20/03/2022","0.4","42220","231058","42800","42020","42050","42220"],["21/03/2022","-0.43","42040","206695","42220","42000","42220","42040"],["22/03/2022","-0.12","41990","165814","42500","41830","42040","41990"],["23/03/2022","-0.02","41980","52201","42500","41500","41990","41980"],["24/03/2022","1.12","42450","108379","42460","41930","41980","42450"],["27/03/2022","0.12","42500","36978","42800","41940","41940","42500"],["28/03/2022","-2.33","41510","574454","42430","41500","42500","41510"],["29/03/2022","-0.48","41310","176250","42510","41000","41200","41310"],["30/03/2022","1.28","41840","104662","42270","40980","41310","41840"],["31/03/2022","-0.31","41710","372495","41850","41420","41840","41710"],["03/04/2022","0.07","41740","181305","42270","41710","41710","41740"],["04/04/2022","-0.1","41700","24186","41730","41660","41740","41700"],["05/04/2022","0","41700","99233","41700","41660","41700","41700"],["06/04/2022","-3.05","40430","596724","41320","40320","41200","40430"],["07/04/2022","1.9","41200","100381","41390","40430","40430","41200"],["10/04/2022","0.49","41400","54941","41710","40860","41200","41400"],["11/04/2022","2.05","42250","80212","42390","42100","41400","42250"],["12/04/2022","0.57","42490","260398","43000","42470","42500","42490"],["13/04/2022","1.15","42980","365422","43150","42900","42490","42980"],["14/04/2022","0.79","43320","47639","43500","43140","42980","43320"],["17/04/2022","0.14","43380","12145","43800","43320","43800","43380"],["18/04/2022","-0.44","43190","137310","43380","43000","43380","43190"],["19/04/2022","-0.95","42780","22674","42990","42760","42760","42780"],["20/04/2022","0","42780","135610","42780","42770","42780","42780"],["24/04/2022","-1.45","42160","62631","42780","41750","42780","42160"],["25/04/2022","0.76","42480","8071","42590","42160","42160","42480"],["26/04/2022","-0.33","42340","312625","42560","41810","42480","42340"],["27/04/2022","-1.2","41830","32206","42290","41750","41770","41830"],["28/04/2022","1.36","42400","68558","42560","41760","41830","42400"],["01/05/2022","0.14","42460","207690","42570","42000","42400","42460"],["02/05/2022","-1.7","41740","350630","42040","41600","41890","41740"],["03/05/2022","-2.99","40490","175129","42190","40030","41600","40490"],["08/05/2022","-2.37","39530","533651","40010","39060","40010","39530"],["09/05/2022","-1.57","38910","344986","39530","38600","39100","38910"],["10/05/2022","-0.39","38760","801566","38900","38260","38910","38760"],["11/05/2022","-1.14","38320","282770","39140","38020","38760","38320"],["12/05/2022","-1.23","37850","389810","38320","37620","38320","37850"],["15/05/2022","0.13","37900","336493","38690","37600","37850","37900"],["16/05/2022","0.5","38090","324681","38100","37110","37900","38090"],["17/05/2022","-1.39","37560","676306","38090","37550","38090","37560"],["18/05/2022","0.45","37730","511215","38170","37000","37560","37730"],["19/05/2022","0.56","37940","776808","38000","37730","37730","37940"],["22/05/2022","0.5","38130","145683","38360","37940","37940","38130"],["23/05/2022","0.21","38210","358197","38500","38140","38500","38210"],["24/05/2022","0.18","38280","245653","38500","38040","38210","38280"],["25/05/2022","-0.13","38230","269752","38490","37820","38280","38230"],["26/05/2022","0.21","38310","207804","38490","38230","38230","38310"],["29/05/2022","0.76","38600","775161","38720","38300","38500","38600"],["30/05/2022","-0.33","36040","285727","36820","36000","36600","36040"],["31/05/2022","-1.22","35600","734254","36900","35240","36900","35600"],["01/06/2022","-0.79","35320","481324","36180","35010","35600","35320"],["02/06/2022","-0.88","35010","542687","35320","34990","35320","35010"],["06/06/2022","-0.51","34830","309719","35090","34670","35010","34830"],["07/06/2022","0.8","35110","182583","35200","34620","34830","35110"],["08/06/2022","-0.37","34980","144640","35210","34620","34620","34980"],["09/06/2022","-1.09","34600","160587","35680","34420","34980","34600"],["12/06/2022","-1.27","34160","247028","37710","33720","37710","34160"],["13/06/2022","0.23","34240","458719","35100","33540","34900","34240"],["14/06/2022","-0.76","33980","528298","34330","33670","34240","33980"],["15/06/2022","-0.21","33910","475317","34170","33620","33980","33910"],["16/06/2022","-2.09","33200","378910","33610","33100","33910","33200"],["19/06/2022","2.2","33930","98699","34380","33320","33200","33930"],["20/06/2022","1.68","34500","113050","34550","34400","33930","34500"],["21/06/2022","0.72","34750","38914","34990","34700","34700","34750"],["22/06/2022","-0.43","34600","113215","34750","34150","34750","34600"],["23/06/2022","1.07","34970","77539","35000","34210","35000","34970"],["26/06/2022","0.37","35100","73660","35270","35000","35000","35100"],["27/06/2022","-0.03","35090","15790","35740","34950","35740","35090"],["28/06/2022","1.11","35480","40044","35730","34810","35090","35480"],["29/06/2022","0.7","35730","40015","35740","35700","35480","35730"],["30/06/2022","-3.13","34610","262768","35740","34400","35740","34610"],["03/07/2022","2.08","35330","34624","35640","34600","34630","35330"],["04/07/2022","-0.28","35230","19377","35400","35070","35330","35230"],["05/07/2022","-3.26","34080","177731","35590","34000","35590","34080"],["06/07/2022","1.14","34470","36873","34690","34080","34080","34470"],["07/07/2022","-0.17","34410","39923","34840","34270","34470","34410"],["10/07/2022","-0.99","34070","251358","35100","34000","35100","34070"],["11/07/2022","0.26","34160","105873","35190","34070","34070","34160"],["12/07/2022","1.14","34550","63593","34690","34130","34160","34550"],["13/07/2022","-0.69","34310","12351","34550","34300","34550","34310"],["14/07/2022","0.55","34500","76308","34670","34310","34310","34500"],["17/07/2022","1.19","34910","21644","35120","34310","34500","34910"],["18/07/2022","-0.43","34760","26416","34880","34590","34910","34760"],["19/07/2022","-2.13","34020","210545","34770","34000","34760","34020"],["20/07/2022","0.53","34200","81727","34740","34000","34020","34200"],["21/07/2022","0.12","34240","62669","34960","34080","34200","34240"],["24/07/2022","-0.12","34200","34199","35030","34030","35030","34200"],["25/07/2022","0.73","34450","7922","34780","34080","34200","34450"],["26/07/2022","1.63","35010","63201","35490","34750","34450","35010"],["27/07/2022","-0.46","34850","20564","35010","34460","35010","34850"],["28/07/2022","-0.83","34560","258975","35060","34460","34850","34560"],["31/07/2022","1.77","35170","192568","35570","34400","34400","35170"],["01/08/2022","-1.91","34500","116697","35170","34290","35170","34500"],["02/08/2022","1.04","34860","68248","34900","34570","34500","34860"],["03/08/2022","1.26","35300","51875","35700","34900","34860","35300"],["04/08/2022","-0.79","35020","469145","35900","35020","35300","35020"],["08/08/2022","2.43","35870","61289","35990","35020","35020","35870"],["09/08/2022","0.17","35930","45628","35990","35690","35870","35930"],["10/08/2022","0","35930","15808","36040","35590","36000","35930"],["11/08/2022","0.95","36270","82245","36700","35380","35930","36270"],["14/08/2022","0.06","36290","68228","36310","36280","36270","36290"],["15/08/2022","1.32","36770","152121","36990","36500","36290","36770"],["16/08/2022","0.08","36800","76944","37000","36600","36770","36800"],["17/08/2022","-0.68","36550","116940","36980","36500","36500","36550"],["18/08/2022","-0.03","36540","11692","36650","36350","36550","36540"],["21/08/2022","1.34","37030","151029","37360","36850","36540","37030"],["22/08/2022","1.57","37610","194474","37990","37030","37030","37610"],["23/08/2022","0.9","37950","59550","38000","37030","37610","37950"],["24/08/2022","-0.16","37890","35233","38000","37190","37950","37890"],["25/08/2022","2.03","38660","20103","38770","38000","37890","38660"],["28/08/2022","-0.08","38630","28200","38870","38320","38760","38630"],["29/08/2022","0.65","38880","174863","39000","37710","37710","38880"],["30/08/2022","-1.03","38480","94322","38790","38000","38880","38480"],["31/08/2022","-2.86","37380","338378","38480","37110","38480","37380"],["01/09/2022","-2.43","36470","198202","37000","36010","37380","36470"],["04/09/2022","-2","35740","84226","37290","35500","36470","35740"],["05/09/2022","0.78","36020","285385","36200","35020","35740","36020"],["06/09/2022","1","36380","91277","36850","36000","36020","36380"],["07/09/2022","-1.04","36000","134815","37100","35450","36380","36000"],["08/09/2022","2.06","36740","37453","36800","36010","36000","36740"],["11/09/2022","0.38","36880","8482","36880","36880","36880","36880"],["12/09/2022","2.93","37960","236711","39070","36900","36900","37960"],["13/09/2022","1.48","38520","116613","38810","37120","37960","38520"],["14/09/2022","-0.7","38250","18741","38500","37680","38520","38250"],["15/09/2022","-0.63","38010","94241","38250","37000","38250","38010"],["18/09/2022","-0.66","37760","41916","38260","37050","38010","37760"],["19/09/2022","-0.32","37640","16184","38270","37050","37760","37640"],["20/09/2022","0.32","37760","177847","38010","37640","37640","37760"],["21/09/2022","1.96","38500","888193","38500","37000","37760","38500"],["22/09/2022","-0.34","38370","392442","38400","37000","38500","38370"],["28/09/2022","-1.25","37890","105025","38980","37340","38980","37890"],["29/09/2022","-0.21","37810","37812","38500","37770","37890","37810"],["02/10/2022","-2.64","36810","298499","37500","36300","37810","36810"],["03/10/2022","-0.57","36600","314048","37640","36270","36820","36600"],["06/10/2022","2.16","37390","62851","37700","37000","37400","37390"],["12/10/2022","-0.27","36950","35474","37360","36300","37050","36950"],["13/10/2022","-0.49","36770","1100","37370","36300","36950","36770"],["18/10/2022","1.47","37310","30218","37380","37100","37380","37310"],["19/10/2022","-2.04","36550","90494","37380","36500","37310","36550"],["20/10/2022","0.16","36610","30387","37360","36260","36550","36610"],["23/10/2022","1.2","37050","7409","37250","36610","36610","37050"],["24/10/2022","-1.89","36350","156670","37370","36210","37370","36350"],["25/10/2022","-0.25","36260","38023","36900","35600","36350","36260"],["26/10/2022","-1.32","35780","149334","36570","35010","36260","35780"],["27/10/2022","-0.64","35550","52683","36350","35100","35780","35550"],["30/10/2022","1.24","35990","60468","36600","35950","35550","35990"],["31/10/2022","0.22","36070","24166","36440","35350","35990","36070"],["02/11/2022","-0.25","35980","68017","36000","35900","36000","35980"],["03/11/2022","-0.69","35730","93975","36290","35620","35980","35730"],["06/11/2022","4.53","37350","108512","37830","35730","35730","37350"],["07/11/2022","-0.11","37310","73277","38180","36950","37350","37310"],["08/11/2022","-0.59","37090","87903","37200","36800","37310","37090"],["09/11/2022","-1.02","36710","216619","37200","35330","37090","36710"],["10/11/2022","0","36710","414612","37430","35220","36710","36710"],["13/11/2022","-0.05","36690","172904","37500","36510","37500","36690"],["14/11/2022","-0.41","36540","223682","38260","35560","36690","36540"],["15/11/2022","-0.77","36260","264520","37000","35910","36540","36260"],["16/11/2022","1.21","36700","84787","36860","35610","36260","36700"],["17/11/2022","-0.52","36510","20811","36900","36120","36700","36510"],["20/11/2022","-0.16","36450","82824","36520","36220","36510","36450"],["21/11/2022","-0.14","36400","95393","36560","36340","36450","36400"],["22/11/2022","-0.19","36330","140155","37200","36120","37200","36330"],["23/11/2022","0.33","36450","105031","36700","36440","36330","36450"],["24/11/2022","4.09","37940","678830","38990","37270","36450","37940"],["27/11/2022","-0.05","37920","127401","38010","37800","37800","37920"],["28/11/2022","0.61","38150","226339","38400","37920","38400","38150"],["29/11/2022","-1.15","37710","390053","38000","37700","38150","37710"],["30/11/2022","0.77","38000","82059","38570","37700","37710","38000"],["01/12/2022","0.53","38200","48513","39260","37710","38000","38200"],["04/12/2022","3.12","39390","413552","40000","37990","38000","39390"],["05/12/2022","0.72","37630","241203","40000","37000","38250","37630"],["06/12/2022","0.77","37920","41258","38190","37040","37630","37920"],["07/12/2022","-1.56","37330","25013","37920","37300","37920","37330"],["08/12/2022","-0.29","37220","146688","37390","35480","36390","37220"],["11/12/2022","0","37220","182121","37250","36880","37220","37220"],["12/12/2022","0.32","37340","232677","37980","37230","37220","37340"],["13/12/2022","3.48","38640","841616","39180","37220","37230","38640"],["14/12/2022","1.35","39160","135336","39190","38640","39190","39160"],["15/12/2022","-0.41","39000","2004280","39780","39000","39160","39000"],["18/12/2022","1.31","39510","59672","39980","38990","39860","39510"],["19/12/2022","0.13","39560","92673","39890","39220","39510","39560"],["20/12/2022","-1.16","39100","224944","39500","39090","39560","39100"],["21/12/2022","-1","38710","175613","39600","38440","39100","38710"],["22/12/2022","-1.83","38000","545841","39490","37990","38710","38000"],["25/12/2022","0","38000","28876","38000","37990","38000","38000"],["26/12/2022","-1","37620","149400","37940","37200","38000","37620"],["27/12/2022","0.29","37730","110909","38000","37580","37620","37730"],["28/12/2022","0.66","37980","651318","37990","37730","37730","37980"],["29/12/2022","0.21","38060","494583","39120","37220","37980","38060"],["01/01/2023","-0.05","38040","13315","38630","38000","38060","38040"],["02/01/2023","-0.11","38000","109467","38920","37940","38920","38000"],["03/01/2023","0.79","38300","117274","38310","37980","38000","38300"],["04/01/2023","2.04","39080","58616","39980","38680","38300","39080"],["05/01/2023","0.77","39380","79187","39990","39170","39080","39380"],["08/01/2023","0.41","39540","41122","39780","39110","39380","39540"],["09/01/2023","0.83","39870","61408","40440","39510","39990","39870"],["10/01/2023","0.1","39910","57822","39970","39660","39870","39910"],["11/01/2023","1.13","40360","4844","40800","40050","40490","40360"],["12/01/2023","0.67","40630","91737","41000","40360","40360","40630"],["15/01/2023","-0.64","40370","73259","40770","40130","40630","40370"],["16/01/2023","0.07","40400","35550","40550","40110","40370","40400"],["17/01/2023","2.1","41250","177370","41500","40400","40400","41250"],["18/01/2023","1.33","41800","106976","42890","41550","42000","41800"],["19/01/2023","1.15","42280","87315","42360","41880","41800","42280"],["22/01/2023","-0.66","42000","213470","43330","42000","42280","42000"],["23/01/2023","-0.81","41660","47527","41960","41500","41960","41660"],["24/01/2023","-1.08","41210","18545","41660","40620","41660","41210"],["25/01/2023","-0.02","41200","16067","41900","40400","41700","41200"],["26/01/2023","-1.92","40410","99846","41200","40400","40400","40410"],["29/01/2023","-2.25","39500","353105","40220","39500","40220","39500"],["30/01/2023","-0.48","39310","136265","40000","38540","40000","39310"],["31/01/2023","0.38","39460","58007","39570","39310","39310","39460"],["01/02/2023","-0.08","39430","57583","39950","39060","39460","39430"],["02/02/2023","1.55","40040","211362","40310","39040","39050","40040"],["05/02/2023","0.2","40120","11233","41170","40000","40040","40120"],["06/02/2023","3.46","41510","17850","41860","41000","40120","41510"],["07/02/2023","-2.99","40270","374615","41000","40250","41510","40270"],["08/02/2023","1.66","40940","254200","40950","40290","40270","40940"],["09/02/2023","1.15","41410","161170","41730","40930","40940","41410"],["12/02/2023","0.51","41620","161166","42280","41060","41890","41620"],["13/02/2023","0.7","41910","169149","42190","41490","41620","41910"],["14/02/2023","-0.05","41890","63034","42280","41510","41910","41890"],["15/02/2023","0","41890","197185","42040","41050","41890","41890"],["16/02/2023","-0.41","41720","135684","42940","41500","41500","41720"],["19/02/2023","-1.61","41050","147502","42940","41000","41720","41050"],["20/02/2023","-1.22","40550","115127","41720","40500","40750","40550"],["21/02/2023","-1.75","39840","271819","40430","39500","40550","39840"],["22/02/2023","-1.63","39190","18813","39880","39000","39840","39190"],["23/02/2023","-1.79","38490","282437","39390","38180","39190","38490"],["26/02/2023","2.47","39440","764621","41210","38710","38490","39440"],["27/02/2023","-1.34","38910","317075","40220","38560","38560","38910"],["28/02/2023","0.1","38950","42455","39990","38360","38910","38950"],["01/03/2023","0.1","38990","88807","39000","38410","38410","38990"],["02/03/2023","0.26","39090","119188","39900","38880","38990","39090"],["05/03/2023","2","39870","179206","40000","39700","40000","39870"],["06/03/2023","-0.95","39490","122933","40300","38210","39870","39490"],["08/03/2023","-1.9","38740","84269","39520","38200","39490","38740"],["09/03/2023","-0.26","38640","93531","38700","38210","38740","38640"],["12/03/2023","-0.05","38620","17763","38850","38500","38640","38620"],["13/03/2023","-0.83","38300","137554","38660","38300","38620","38300"],["14/03/2023","1.7","38950","52198","40210","38730","38300","38950"],["15/03/2023","1.26","39440","29977","39600","38950","38950","39440"],["16/03/2023","0.76","39740","29804","40090","39570","39440","39740"],["19/03/2023","-1.48","39150","14094","39770","38880","39740","39150"],["20/03/2023","-1.74","38470","48429","39140","38300","39150","38470"],["21/03/2023","0.96","38840","62559","39030","38300","38470","38840"],["22/03/2023","0.72","39120","120676","39140","38310","38840","39120"],["23/03/2023","0","39120","193079","39190","38300","38920","39120"],["26/03/2023","-0.03","39110","68734","39120","38300","39120","39110"],["27/03/2023","-4.78","37240","235138","39900","36510","39110","37240"],["28/03/2023","-1.29","36760","110545","37500","36040","37500","36760"],["29/03/2023","-1.17","36330","237033","36630","36030","36150","36330"],["30/03/2023","0.74","36600","103892","36700","36400","36330","36600"],["02/04/2023","1.07","36990","35872","37160","36600","36600","36990"],["03/04/2023","1.92","37700","100235","38080","37060","37060","37700"],["04/04/2023","-0.24","37610","50439","37790","37430","37700","37610"],["09/04/2023","1.06","38010","8362","38400","37900","38400","38010"],["10/04/2023","0.05","38030","85920","38200","37950","38010","38030"],["13/04/2023","-0.21","37950","229459","38030","37400","38030","37950"],["16/04/2023","-0.84","37630","4892","37950","37600","37950","37630"],["17/04/2023","-0.8","37330","53847","37630","37000","37630","37330"],["18/04/2023","1.31","37820","137267","38000","36820","36820","37820"],["19/04/2023","2.09","38610","67522","38990","37810","37820","38610"],["20/04/2023","2.15","39440","172065","39800","38610","38610","39440"],["23/04/2023","-2.59","38420","88623","40340","37630","40340","38420"],["24/04/2023","-0.68","38160","415847","39990","37760","38420","38160"],["27/04/2023","2.88","39260","114134","40290","38160","38160","39260"],["30/04/2023","0.1","39300","17293","39550","39250","39260","39300"],["01/05/2023","1.07","39720","119005","39900","39520","39300","39720"],["02/05/2023","1.36","40260","70200","40800","39410","39950","40260"],["03/05/2023","0.35","40400","98137","40800","40200","40260","40400"],["04/05/2023","0.27","40510","103615","40780","40200","40400","40510"],["07/05/2023","0.62","40760","25271","40880","40550","40510","40760"],["08/05/2023","0.05","40780","3650249","40950","40700","40760","40780"],["09/05/2023","-0.1","40740","159760","42150","40510","40780","40740"],["10/05/2023","-0.1","40700","35412","40920","40230","40740","40700"],["11/05/2023","0","40700","441603","40810","40690","40700","40700"],["14/05/2023","0","40700","30120","41380","40500","40700","40700"],["15/05/2023","-0.32","40570","138593","40880","40500","40500","40570"],["16/05/2023","-0.17","40500","19035","40610","40270","40570","40500"],["17/05/2023","0.05","40520","37277","41280","40270","40500","40520"],["18/05/2023","1.04","40940","132062","41490","40280","40520","40940"],["21/05/2023","0.07","40970","31550","41140","40940","40940","40970"],["22/05/2023","0.02","40980","337452","41200","40940","40970","40980"],["23/05/2023","0.02","40990","250289","41200","40790","40980","40990"],["24/05/2023","3.61","42470","87633","43720","40990","40990","42470"],["28/05/2023","-0.68","42180","177957","43000","41800","42950","42180"],["29/05/2023","0.31","42310","72839","42900","42250","42180","42310"],["30/05/2023","2.53","43380","102436","43770","42860","42310","43380"],["31/05/2023","0.44","43570","298894","44240","43120","43380","43570"],["01/06/2023","2.16","44510","144392","44810","44150","43570","44510"],["04/06/2023","0.2","44600","397071","44880","44510","44510","44600"],["06/06/2023","-0.31","44490","76416","45000","43040","44800","44490"],["07/06/2023","0.81","44850","186421","45000","44690","44490","44850"],["08/06/2023","0.04","44870","166029","45180","44790","44850","44870"],["11/06/2023","-0.58","44610","79422","45000","44040","44870","44610"],["12/06/2023","-0.29","44480","354604","45500","44040","44610","44480"],["13/06/2023","0.04","44500","138651","45000","44430","44480","44500"],["14/06/2023","-0.22","44400","120981","44520","44120","44500","44400"],["15/06/2023","0.02","44410","323966","45040","44300","44400","44410"],["18/06/2023","-2.99","40560","423569","42030","40230","41810","40560"],["19/06/2023","-1.21","40070","131585","40960","39570","40560","40070"],["20/06/2023","1.92","40840","93482","40880","40500","40070","40840"],["21/06/2023","0.29","40960","105262","42440","40610","40840","40960"],["22/06/2023","2.51","41990","155301","42350","40730","40960","41990"],["25/06/2023","-1.43","41390","44299","41550","40450","41410","41390"],["26/06/2023","-0.07","41360","169142","41580","41330","41390","41360"],["27/06/2023","-0.44","41180","32535","41360","40520","41360","41180"],["28/06/2023","-1.92","40390","49018","41290","40000","41180","40390"],["02/07/2023","-0.2","39900","32330","40890","39580","40890","39900"],["03/07/2023","-0.8","39580","156716","40890","39310","40820","39580"],["04/07/2023","-0.18","39510","116494","41040","39220","39580","39510"],["05/07/2023","0.18","39580","82257","39930","39310","39510","39580"],["06/07/2023","0.73","39870","311288","39880","39010","39010","39870"],["09/07/2023","0.55","40090","58682","40790","39330","40790","40090"],["10/07/2023","-1.9","39330","6293","39330","39330","40090","39330"],["11/07/2023","6.97","42070","660454","42390","39320","39320","42070"],["12/07/2023","-3.33","40670","137525","41500","39800","42070","40670"],["13/07/2023","1.94","41460","716948","43700","40670","41610","41460"],["16/07/2023","-0.05","41440","78349","41670","41220","41480","41440"],["17/07/2023","-0.36","41290","50835","41750","40410","41440","41290"],["18/07/2023","-0.15","41230","308879","41500","41100","41290","41230"],["19/07/2023","-1.36","40670","119673","41230","40530","41230","40670"],["20/07/2023","-0.2","40590","157098","42300","40160","40670","40590"],["23/07/2023","0.39","40750","92095","41150","40590","40590","40750"],["24/07/2023","1.23","41250","244571","41920","40750","40750","41250"],["25/07/2023","-1.62","40580","521723","41570","40300","41250","40580"],["26/07/2023","1.82","41320","137002","41900","40560","40580","41320"],["30/07/2023","1.23","41830","66179","42030","40610","41990","41830"],["31/07/2023","-0.36","41680","144528","41810","40580","41830","41680"],["01/08/2023","-0.7","41390","96411","41750","40020","41700","41390"],["02/08/2023","-1.74","40670","23993","41990","40520","40540","40670"],["03/08/2023","0.76","40980","116875","41500","40610","40670","40980"],["06/08/2023","1.29","41510","176153","41930","40680","41930","41510"],["07/08/2023","-0.41","41340","118698","41620","40700","40990","41340"],["08/08/2023","-0.53","41120","29196","41730","40520","40700","41120"],["09/08/2023","-0.02","41110","72252","41830","40600","41120","41110"],["10/08/2023","0.8","41440","41839","41990","41010","41110","41440"],["13/08/2023","-1.13","40970","31547","41440","40600","41440","40970"],["14/08/2023","-0.02","40960","92435","41110","40600","40600","40960"],["15/08/2023","-1.64","40290","87735","40960","40210","40960","40290"],["16/08/2023","0","40290","504852","40310","40280","40290","40290"],["17/08/2023","-1.09","39850","85841","40750","39630","40290","39850"],["20/08/2023","0.13","39900","96126","40140","39500","39850","39900"],["21/08/2023","-1.63","39250","311953","39810","39010","39900","39250"],["22/08/2023","-0.59","39020","231543","39260","38990","39250","39020"],["23/08/2023","-0.26","38920","41654","39000","38880","39020","38920"],["24/08/2023","0.18","38990","285354","39070","38000","38930","38990"],["27/08/2023","0.8","39300","1575","39380","39380","38990","39300"],["28/08/2023","1.5","39890","77245","39930","39600","39650","39890"],["29/08/2023","-0.45","39710","40136","40010","39000","39890","39710"],["30/08/2023","-2.47","38730","125384","39690","38700","39710","38730"],["31/08/2023","-0.49","38540","69364","38730","38500","38730","38540"],["03/09/2023","1.27","39030","6245","39130","38940","38540","39030"],["04/09/2023","0.03","39040","5075","39040","39040","39030","39040"],["05/09/2023","0.97","39420","33115","39590","39040","39040","39420"],["06/09/2023","-1.22","38940","133001","39390","38670","39420","38940"],["07/09/2023","1.13","39380","7088","39380","39380","39380","39380"],["10/09/2023","-0.08","39350","37777","39380","38670","39380","39350"],["11/09/2023","-0.05","39330","21632","40220","38670","39800","39330"],["12/09/2023","-0.84","39000","16770","39900","38700","39330","39000"],["13/09/2023","0.26","39100","43004","39130","38670","39000","39100"],["14/09/2023","2.02","39890","59288","39960","38600","38670","39890"],["18/09/2023","-0.38","39740","17088","40000","39500","39890","39740"],["19/09/2023","0.13","39790","59675","40200","39740","39740","39790"],["20/09/2023","-0.33","39660","61888","40190","39060","39790","39660"],["21/09/2023","-0.33","39530","34391","40010","39050","39660","39530"],["26/09/2023","1.64","40180","78701","40220","39760","39530","40180"],["27/09/2023","-0.47","39990","69257","40220","39990","40220","39990"],["28/09/2023","0.03","40000","108791","40240","39930","39990","40000"],["01/10/2023","0.1","40040","49640","40150","39990","40000","40040"],["02/10/2023","-0.02","40030","163237","40200","40000","40040","40030"],["03/10/2023","0","40030","76489","40350","40000","40000","40030"],["04/10/2023","0.32","40160","18876","40340","40100","40030","40160"],["05/10/2023","-0.47","39970","130468","40330","39170","40330","39970"],["08/10/2023","-4.38","38220","135890","38660","37980","38620","38220"],["09/10/2023","0.05","38240","101212","39910","37700","38220","38240"],["10/10/2023","2.04","39020","30048","39230","38240","38240","39020"],["11/10/2023","2.46","39980","424056","40000","38990","39020","39980"],["12/10/2023","1.48","40570","84325","40910","38980","39300","40570"],["15/10/2023","-2.02","39750","280718","39890","39050","40570","39750"],["16/10/2023","-0.23","39660","165037","39900","39500","39750","39660"],["17/10/2023","0.18","39730","133487","40690","39680","39660","39730"],["18/10/2023","0.2","39810","56927","39830","39790","39730","39810"],["19/10/2023","0.3","39930","152602","40000","39640","39810","39930"],["22/10/2023","-1.28","39420","19711","39900","38820","39930","39420"],["23/10/2023","0.18","39490","83625","39990","39230","39390","39490"],["24/10/2023","-0.28","39380","86537","39800","38870","39490","39380"],["25/10/2023","1.19","39850","259720","40360","39600","40000","39850"],["26/10/2023","-0.33","39720","248963","40000","39060","39850","39720"],["29/10/2023","-1.49","39130","377082","39700","39000","39720","39130"],["30/10/2023","-0.59","38900","81418","39150","38880","39130","38900"],["31/10/2023","-0.26","38800","513365","38920","38750","38900","38800"],["01/11/2023","4.07","40380","205981","40490","38760","38800","40380"],["02/11/2023","-1.19","39900","437649","41510","39900","40320","39900"],["05/11/2023","1.53","40510","56384","41000","39430","39430","40510"],["06/11/2023","1.16","40980","85253","41200","40560","41000","40980"],["07/11/2023","-1.42","40400","31111","40990","40330","40330","40400"],["08/11/2023","2.72","41500","54566","42040","40400","41000","41500"],["09/11/2023","0.39","41660","72473","43200","40800","42330","41660"],["12/11/2023","0.82","42000","169045","42180","41650","41660","42000"],["13/11/2023","0.57","42240","43858","42700","41500","42000","42240"],["14/11/2023","2.04","43100","56903","43200","42580","42710","43100"],["15/11/2023","0.67","43390","534498","43610","42090","43100","43390"],["16/11/2023","-0.44","43200","16417","43400","42030","43390","43200"],["19/11/2023","0.46","43400","23870","43400","43400","43200","43400"],["20/11/2023","-0.05","43380","156626","43500","43020","43400","43380"],["21/11/2023","-1.91","42550","101590","43240","42470","43380","42550"],["22/11/2023","-3.57","41030","453285","43410","40950","43410","41030"],["23/11/2023","-0.07","41000","269654","42030","40650","41030","41000"],["26/11/2023","-0.83","40660","164928","41410","40600","40680","40660"],["27/11/2023","-0.1","40620","411506","42600","40580","40660","40620"],["28/11/2023","0.89","40980","337904","42080","40750","40620","40980"],["29/11/2023","0.17","41050","336247","41910","41000","41050","41050"],["30/11/2023","2.46","39560","144680","40500","39130","40490","39560"],["03/12/2023","0.2","39640","192948","39790","39370","39370","39640"],["04/12/2023","0.15","39700","96127","40500","39700","40500","39700"],["05/12/2023","0","39700","198426","40690","39700","39700","39700"],["06/12/2023","-0.08","39670","206555","40000","39610","39700","39670"],["07/12/2023","0.55","39890","23535","41400","39680","39670","39890"],["10/12/2023","0.15","39950","121456","40020","39800","39830","39950"],["11/12/2023","-0.55","39730","183754","40800","39660","39950","39730"],["12/12/2023","2.34","40660","525205","40800","39720","39730","40660"],["13/12/2023","-1.62","40000","165040","41050","39990","40660","40000"],["14/12/2023","-0.53","39790","457997","40900","39680","40890","39790"],["17/12/2023","0.08","39820","64696","40660","39700","39790","39820"],["18/12/2023","-0.38","39670","166829","40000","39650","39820","39670"],["19/12/2023","0.78","39980","68027","40950","39930","39670","39980"],["20/12/2023","0","39980","91974","40890","39660","39980","39980"],["21/12/2023","-0.3","39860","79748","40000","39710","39980","39860"],["24/12/2023","0.35","40000","463942","40050","39500","40000","40000"],["25/12/2023","2.35","40940","164727","41200","40070","40850","40940"],["26/12/2023","0.17","41010","301012","41380","40970","41380","41010"],["27/12/2023","1.49","41620","164268","41720","41360","41380","41620"],["28/12/2023","-0.07","41590","126830","41620","41530","41620","41590"],["31/12/2023","1.88","42370","148195","42580","41730","41590","42370"],["01/01/2024","1.7","43090","196955","43170","41530","41530","43090"],["02/01/2024","-0.21","43000","42575","43160","42990","43090","43000"],["03/01/2024","-0.51","42780","32085","43000","42660","43000","42780"],["04/01/2024","0.02","42790","63413","43000","42660","43000","42790"],["07/01/2024","-0.58","42540","21694","42790","42510","42790","42540"],["08/01/2024","-1.53","41890","216991","42500","41500","42490","41890"],["09/01/2024","0.5","42100","175833","43000","41400","41890","42100"],["10/01/2024","-0.59","41850","45263","42200","41500","42100","41850"],["11/01/2024","0.31","41980","21411","42260","41850","41850","41980"],["14/01/2024","0.33","42120","73870","42930","41300","41980","42120"],["15/01/2024","-0.57","41880","160243","42890","41520","42120","41880"],["16/01/2024","-1.43","41280","101953","42850","40640","42850","41280"],["17/01/2024","-0.58","41040","118482","41280","40790","41280","41040"],["18/01/2024","0.29","41160","80203","41440","40800","41010","41160"],["21/01/2024","-0.32","41030","96071","41920","40600","41160","41030"],["22/01/2024","-1","40620","63752","40840","40300","41030","40620"],["23/01/2024","0.59","40860","198224","40910","40500","40620","40860"],["24/01/2024","0.34","41000","41292","41140","40500","40500","41000"],["25/01/2024","1.22","41500","25728","41920","41260","41000","41500"],["28/01/2024","0.27","41610","120934","42460","41000","42220","41610"],["29/01/2024","-0.36","41460","201560","42500","40820","41610","41460"],["30/01/2024","-0.07","41430","45097","42010","40880","41490","41430"],["31/01/2024","-0.75","41120","82886","42120","40220","41430","41120"],["01/02/2024","-0.61","40870","143397","42000","40780","41120","40870"],["04/02/2024","0.69","41150","57177","41420","40870","40870","41150"],["05/02/2024","-1.24","40640","248734","42660","40500","41150","40640"],["06/02/2024","1.08","41080","130074","42000","40660","40640","41080"],["07/02/2024","1.56","41720","70867","42190","41520","41080","41720"],["08/02/2024","1.25","42240","38847","42300","42050","41720","42240"],["11/02/2024","-1.04","41800","44728","42000","41330","42240","41800"],["12/02/2024","0.38","41960","52929","42570","40810","41800","41960"],["13/02/2024","0","41960","73869","42000","41010","41960","41960"],["14/02/2024","0.98","42370","81200","42480","41300","41960","42370"],["15/02/2024","-2.71","41220","151959","42480","41010","42370","41220"],["18/02/2024","0.44","41400","33526","41970","41220","41220","41400"],["19/02/2024","0.34","41540","24093","41580","41500","41400","41540"],["20/02/2024","-0.17","41470","104640","41580","41370","41540","41470"],["21/02/2024","0.27","41580","272345","41580","41570","41470","41580"],["22/02/2024","0.36","41730","122865","42470","41200","41580","41730"],["25/02/2024","1.22","42240","8448","42470","42200","41730","42240"],["26/02/2024","-0.17","42170","40495","42260","42000","42240","42170"],["28/02/2024","1.42","42770","251838","42960","41800","42180","42770"],["29/02/2024","0.47","42970","67038","43100","42900","43090","42970"],["03/03/2024","0.19","43050","220635","43980","42990","43170","43050"],["04/03/2024","-0.95","42640","230822","43260","41540","43050","42640"],["05/03/2024","-1.22","42120","84678","42650","41620","42640","42120"],["06/03/2024","-1.26","41590","71906","42120","41410","42120","41590"],["07/03/2024","1.18","42080","8836","42590","42000","41590","42080"],["10/03/2024","-1.33","41520","64920","42080","41400","42080","41520"],["11/03/2024","0.96","41920","146282","42050","41860","41520","41920"],["12/03/2024","-0.52","41700","32527","41980","41520","41920","41700"],["13/03/2024","-0.29","41580","49050","41700","41450","41510","41580"],["14/03/2024","0.34","41720","145962","42550","41600","41580","41720"],["17/03/2024","0.38","41880","75780","42600","41610","42600","41880"],["18/03/2024","0.53","42100","36630","42490","42000","41880","42100"],["19/03/2024","4.35","43930","238336","43980","42640","42100","43930"],["20/03/2024","-0.07","43900","7024","43900","43900","43930","43900"],["21/03/2024","-1.12","43410","92697","43890","42400","43900","43410"],["25/03/2024","-5.99","40810","1037140","42000","40500","42000","40810"],["26/03/2024","-1.05","40380","153286","41100","40230","40810","40380"],["27/03/2024","-0.05","40360","233557","41000","40200","40380","40360"],["28/03/2024","0","40360","345713","40380","40050","40360","40360"],["31/03/2024","-0.82","40030","60018","41400","40000","40360","40030"],["01/04/2024","0.9","40390","67443","40650","40300","40030","40390"],["02/04/2024","0.17","40460","153640","41390","40380","41000","40460"],["03/04/2024","-0.74","40160","37379","41500","40000","40460","40160"],["04/04/2024","-0.77","39850","264151","41490","39740","40160","39850"],["07/04/2024","0.6","40090","111550","40400","39500","39500","40090"],["08/04/2024","-0.85","39750","213746","40400","39690","40000","39750"],["09/04/2024","0.38","39900","71201","40300","39800","39950","39900"],["10/04/2024","-0.05","39880","119377","40200","39750","39900","39880"],["11/04/2024","-0.93","39510","113426","40500","39500","40500","39510"],["14/04/2024","0.86","39850","89731","40000","39360","39510","39850"],["15/04/2024","0.95","40230","161313","40350","39960","39850","40230"],["16/04/2024","-0.32","40100","47378","40500","39520","40390","40100"],["17/04/2024","-0.17","40030","26820","40420","39510","40100","40030"],["18/04/2024","0.27","40140","216711","40400","40040","40030","40140"],["21/04/2024","0.5","40340","72846","40500","40070","40140","40340"],["24/04/2024","0.12","40390","150346","40500","40310","40340","40390"],["25/04/2024","0.59","40630","37383","40980","40400","40980","40630"],["30/04/2024","0.84","40970","149010","41000","40510","40630","40970"],["01/05/2024","-1.12","40510","130543","40960","40500","40970","40510"],["02/05/2024","1.31","41040","200470","41040","40500","40510","41040"],["05/05/2024","-3.8","39480","164195","40680","38010","40560","39480"],["06/05/2024","0.28","39590","49983","40000","39400","39480","39590"],["07/05/2024","1.39","40140","28099","40300","39820","39590","40140"],["08/05/2024","1.02","40550","90448","41000","39990","40140","40550"],["09/05/2024","-0.12","40500","64950","40650","39710","40550","40500"],["12/05/2024","1.14","40960","64855","41140","40510","41140","40960"],["15/05/2024","0","40960","82382","41150","40950","40960","40960"],["16/05/2024","-0.32","40830","63825","41350","40510","41350","40830"],["19/05/2024","0.86","41180","73949","41210","40600","40600","41180"],["20/05/2024","0.24","41280","88157","41300","40610","40610","41280"],["21/05/2024","-1.7","40580","118334","41180","40500","41280","40580"],["22/05/2024","2.12","41440","355257","41600","41000","40580","41440"],["23/05/2024","0.94","41830","96610","41970","41420","41970","41830"],["26/05/2024","1.43","42430","116754","42460","41940","41940","42430"],["27/05/2024","-0.68","42140","137958","42410","42040","42430","42140"],["28/05/2024","0.74","42450","273085","42550","42350","42550","42450"],["29/05/2024","1.27","42990","241507","43000","42720","42450","42990"],["30/05/2024","0.37","43150","166156","43260","42990","42990","43150"],["02/06/2024","0.07","40980","106464","41710","40930","41710","40980"],["03/06/2024","-1.88","40210","100452","41100","39580","40980","40210"],["04/06/2024","-0.47","40020","120901","40800","40000","40800","40020"],["05/06/2024","-0.65","39760","155125","40300","39010","40000","39760"],["06/06/2024","0.8","40080","86495","40270","39550","39760","40080"],["09/06/2024","-0.2","40000","36799","40060","39890","40080","40000"],["10/06/2024","0.1","40040","242842","40140","39480","39900","40040"],["13/06/2024","0.67","40310","19753","40400","40200","40200","40310"],["16/06/2024","-0.17","40240","92524","40290","40050","40310","40240"],["17/06/2024","0.57","40470","224821","40600","40040","40040","40470"],["18/06/2024","-0.25","40370","47300","40700","40040","40470","40370"],["19/06/2024","0.05","40390","204567","40590","40020","40590","40390"],["20/06/2024","-0.35","40250","248964","40590","39810","40590","40250"],["23/06/2024","0.05","40270","16914","40410","40000","40250","40270"],["24/06/2024","-0.32","40140","30106","40270","40000","40270","40140"],["25/06/2024","-0.4","39980","42386","40250","39510","40140","39980"],["26/06/2024","-1.98","39190","138261","40110","39000","39980","39190"],["27/06/2024","0.43","39360","103960","39640","39020","39190","39360"],["01/07/2024","1.88","40200","260383","40270","40000","40180","40200"],["02/07/2024","0.17","40270","71249","40740","40150","40200","40270"],["03/07/2024","1.44","40850","113719","40990","40470","40270","40850"],["04/07/2024","-0.15","40790","37523","40950","40210","40850","40790"],["07/07/2024","-0.61","40540","170919","41350","39880","40790","40540"],["08/07/2024","1.48","41140","44431","41200","40240","40540","41140"],["09/07/2024","-1.19","40650","103015","41000","40320","41140","40650"],["10/07/2024","-0.05","40630","123401","41210","40000","41210","40630"],["11/07/2024","1.58","41270","52395","41390","41030","40630","41270"],["14/07/2024","0.51","41480","50598","41600","41400","41270","41480"],["15/07/2024","-0.29","41360","33914","41500","41000","41480","41360"],["16/07/2024","-0.97","40960","25804","41350","40400","41200","40960"],["17/07/2024","-1.2","40470","62721","40960","40390","40960","40470"],["18/07/2024","1.09","40910","12273","40970","40510","40470","40910"],["21/07/2024","-0.07","40880","25754","40920","40700","40910","40880"],["22/07/2024","0.15","40940","140810","41490","40000","40910","40940"],["23/07/2024","-1.73","40230","36614","41570","40080","40940","40230"],["24/07/2024","0.12","40280","66862","40970","40040","40230","40280"],["25/07/2024","1.71","40970","21306","40990","40950","40980","40970"],["28/07/2024","-1.59","40320","99456","41000","40000","40990","40320"],["29/07/2024","0.87","40670","77588","41320","40320","40320","40670"],["30/07/2024","0.07","40700","288215","41190","40700","40700","40700"],["31/07/2024","0.02","40710","277505","41300","40700","40700","40710"],["01/08/2024","-4.2","39000","252631","41300","39000","41300","39000"],["04/08/2024","0.21","39080","77696","39590","38700","39200","39080"],["05/08/2024","-0.82","38760","215178","39500","38600","39080","38760"],["06/08/2024","0.28","38870","320182","39990","38600","39000","38870"],["07/08/2024","0.95","39240","42748","39490","38650","38650","39240"],["08/08/2024","0.89","39590","46415","40220","39240","39240","39590"],["11/08/2024","0.03","39600","30093","39930","39050","39590","39600"],["12/08/2024","-0.61","39360","112305","39990","39260","39400","39360"],["14/08/2024","-0.81","39040","33964","39790","38710","39360","39040"],["15/08/2024","0.05","39060","293533","39990","38660","39040","39060"],["18/08/2024","1.97","39830","59813","39980","38670","39060","39830"],["19/08/2024","-1.31","39310","39698","39780","39050","39050","39310"],["20/08/2024","0.69","39580","347650","39980","38990","39310","39580"],["21/08/2024","0.93","39950","243518","40030","39680","40000","39950"],["22/08/2024","-0.35","39810","86760","40100","39580","39950","39810"],["25/08/2024","0.55","40030","8406","40300","39980","39810","40030"],["26/08/2024","3.85","41570","63504","41700","40450","40030","41570"],["27/08/2024","-1.85","40800","74597","41540","40500","41570","40800"],["28/08/2024","-0.47","40610","22334","40640","40570","40800","40610"],["29/08/2024","-0.27","40500","40889","41200","40160","40610","40500"],["01/09/2024","0","40500","80702","40880","40500","40500","40500"],["02/09/2024","-0.17","40430","69199","40600","40210","40500","40430"],["03/09/2024","0","40430","84102","40840","40400","40430","40430"],["04/09/2024","-0.15","40370","8074","40800","39990","40430","40370"],["05/09/2024","-0.12","40320","47595","41000","40050","40370","40320"],["10/09/2024","0","40960","7373","40960","40960","40960","40960"],["11/09/2024","0.34","41100","131855","41130","40990","40960","41100"],["12/09/2024","1.24","41610","40364","41980","41000","41100","41610"],["15/09/2024","0","41610","25797","41790","41220","41610","41610"],["16/09/2024","0.02","41620","360671","41800","41270","41610","41620"],["17/09/2024","-1.23","41110","5344","41360","40900","41620","41110"],["18/09/2024","-0.07","41080","63140","41190","40670","41110","41080"],["19/09/2024","-1.46","40480","48368","41080","40000","41080","40480"],["22/09/2024","-0.86","40130","53779","40860","39950","40480","40130"],["23/09/2024","-0.27","40020","55674","41000","39950","40130","40020"],["24/09/2024","1.95","40800","154180","41000","39920","40020","40800"],["25/09/2024","0.56","41030","259270","41100","40600","40800","41030"],["26/09/2024","0.22","41120","11515","41500","41070","41030","41120"],["29/09/2024","-0.12","41070","89122","41070","41070","41120","41070"],["30/09/2024","-0.68","40790","1629","41160","40510","41070","40790"],["01/10/2024","0.42","40960","21709","41160","40790","40790","40960"],["06/10/2024","-1.1","40510","140645","41760","40220","41760","40510"],["07/10/2024","0.02","40520","50260","40740","40200","40510","40520"],["08/10/2024","0.67","40790","42024","41010","40350","40520","40790"],["09/10/2024","0.07","40820","40008","40990","40400","40990","40820"],["10/10/2024","0.07","40850","8170","41200","40630","40990","40850"],["13/10/2024","-0.05","40830","91958","41350","40440","40850","40830"],["14/10/2024","-0.15","40770","30986","40780","40620","40830","40770"],["15/10/2024","0.12","40820","88539","40880","40770","40770","40820"],["20/10/2024","0.22","40910","333623","41290","40800","40820","40910"],["21/10/2024","0.27","41020","45143","41500","40950","40950","41020"],["22/10/2024","0.39","41180","21416","41300","41100","41020","41180"],["27/10/2024","0.75","41490","81674","41500","41250","41180","41490"],["28/10/2024","0.14","41550","35731","41600","41500","41490","41550"],["29/10/2024","-0.02","41540","106362","41590","41520","41590","41540"],["30/10/2024","-0.51","41330","205155","41600","40700","41540","41330"],["31/10/2024","-0.22","41240","69089","41690","40600","41330","41240"],["03/11/2024","0.12","41290","76859","41630","41140","41240","41290"],["04/11/2024","1.31","41830","2057348","41980","40940","41290","41830"],["05/11/2024","0.65","42100","144429","42470","42000","41830","42100"],["06/11/2024","-0.88","41730","133722","42100","41530","42100","41730"],["07/11/2024","-0.22","41640","114598","41800","41520","41730","41640"],["10/11/2024","-0.19","41560","321064","41740","41490","41640","41560"],["11/11/2024","-0.02","41550","91790","41600","41400","41600","41550"],["12/11/2024","0.12","41600","48149","42140","41180","41200","41600"],["13/11/2024","1.15","42080","92901","42330","41990","41600","42080"],["14/11/2024","1.19","42580","181584","42720","41900","42080","42580"],["17/11/2024","0.92","42970","148162","42990","42620","42580","42970"],["18/11/2024","0.91","43360","162605","43600","42250","42450","43360"],["19/11/2024","0.99","43790","62547","43960","43570","43360","43790"],["20/11/2024","0.89","44180","147948","44350","43580","43790","44180"],["21/11/2024","0.18","44260","29209","44490","44140","44230","44260"],["24/11/2024","0.72","44580","20953","44800","44470","44260","44580"],["25/11/2024","0.43","44770","115855","44940","44580","44580","44770"],["26/11/2024","3.98","46550","604241","46990","45790","45790","46550"],["27/11/2024","0.17","46630","836910","46900","46180","46900","46630"],["28/11/2024","-0.62","46340","144426","46510","46000","46630","46340"],["01/12/2024","1.27","46930","415869","47180","45080","46340","46930"],["02/12/2024","0.94","47370","180188","47540","46930","47180","47370"],["03/12/2024","2.53","48570","278393","50220","47800","47800","48570"],["04/12/2024","0.5","46360","182384","49770","45680","46130","46360"],["05/12/2024","-1.42","45700","138030","45810","45560","46360","45700"],["08/12/2024","1.05","46180","60749","46410","44000","45700","46180"],["09/12/2024","2.58","47370","193801","47990","46280","46280","47370"],["10/12/2024","-0.23","47260","133878","47370","46610","47370","47260"],["11/12/2024","-0.51","47020","116343","47370","46990","47260","47020"],["12/12/2024","0","47020","113716","47190","46300","46610","47020"],["15/12/2024","0.28","47150","105818","48090","46890","47730","47150"],["16/12/2024","0.89","47570","48945","48200","46320","48200","47570"],["17/12/2024","-0.46","47350","77654","47570","47290","47570","47350"],["18/12/2024","-1.22","46770","131141","47590","46500","47350","46770"],["19/12/2024","-0.58","46500","182260","47010","46490","46770","46500"],["22/12/2024","0.99","46960","114660","47980","46000","46000","46960"],["23/12/2024","-1.41","46300","229705","47500","45960","46960","46300"],["24/12/2024","-1.53","45590","145758","46250","45500","46300","45590"],["25/12/2024","-1.01","45130","182016","46500","44500","45590","45130"],["26/12/2024","0","45130","149642","45460","44990","45130","45130"],["29/12/2024","0.58","45390","55812","45450","45250","45130","45390"],["30/12/2024","1.5","46070","115245","46510","45390","45390","46070"],["31/12/2024","1.91","46950","141604","47080","45530","45530","46950"],["01/01/2025","0.53","47200","268372","47200","45900","45900","47200"],["02/01/2025","0.17","47280","94932","47310","47200","47200","47280"],["05/01/2025","0.49","47510","159208","48140","47280","47280","47510"],["06/01/2025","-0.69","47180","329082","48260","46710","48240","47180"],["07/01/2025","0.49","47410","93975","47630","46540","47180","47410"],["08/01/2025","0.19","47500","34674","47580","47410","47410","47500"],["09/01/2025","0.23","47610","188894","48100","47180","47500","47610"],["12/01/2025","0.29","47750","544956","48700","47590","48700","47750"],["13/01/2025","1.32","48380","2193692","48490","46820","48490","48380"],["14/01/2025","0.12","48440","861179","49210","48300","48380","48440"],["15/01/2025","1.26","49050","202718","49500","47400","48460","49050"],["16/01/2025","3.59","50810","295386","51000","50170","50170","50810"],["19/01/2025","-0.94","50330","830189","50910","49900","50810","50330"],["20/01/2025","-0.24","50210","100287","50800","49600","50330","50210"],["21/01/2025","1.69","51060","261530","51100","49370","50800","51060"],["22/01/2025","0.76","51450","1487576","51920","51090","51060","51450"],["23/01/2025","0.08","51490","82000","51800","51480","51450","51490"],["26/01/2025","-0.33","51320","46275","51790","51000","51790","51320"],["27/01/2025","-1.33","50640","25826","51320","49960","51320","50640"],["28/01/2025","-1.64","49810","144994","51000","49620","50640","49810"],["29/01/2025","-1","49310","93090","51060","49090","50180","49310"],["30/01/2025","-0.83","48900","255165","49340","48880","49310","48900"],["02/02/2025","0.14","48970","87288","49220","48800","48900","48970"],["03/02/2025","-2.16","47910","296078","49010","47000","49000","47910"],["04/02/2025","0.83","48310","75337","48970","47560","48970","48310"],["05/02/2025","0.64","48620","133555","49420","48180","48310","48620"],["06/02/2025","2.59","49880","277568","49880","48320","48910","49880"],["09/02/2025","0.8","50280","131542","51000","49050","51000","50280"],["10/02/2025","0.24","50400","59960","50400","50280","50280","50400"],["11/02/2025","0.04","50420","265449","50500","50090","50400","50420"],["12/02/2025","-0.34","50250","42721","50410","50180","50420","50250"],["13/02/2025","0.34","50420","515525","50510","49810","50250","50420"],["16/02/2025","3.55","52210","821437","52230","49810","51000","52210"],["17/02/2025","1.65","53070","3502142","53170","52220","52210","53070"],["18/02/2025","1.79","54020","67325","54130","53070","53070","54020"],["19/02/2025","1.68","54930","189443","55350","54000","54000","54930"],["20/02/2025","-0.29","54770","78342","55040","54100","54930","54770"],["23/02/2025","-1.97","53690","31679","55130","53170","54770","53690"],["24/02/2025","3.02","55310","141947","56490","53690","53690","55310"],["25/02/2025","0.69","55690","135734","56360","55570","56360","55690"],["26/02/2025","1.71","56640","194092","56990","55690","55800","56640"],["27/02/2025","-0.18","56540","38447","56990","56120","56640","56540"],["02/03/2025","-1.82","55510","134534","56200","55390","56200","55510"],["03/03/2025","0.49","55780","48547","56110","55560","56110","55780"],["04/03/2025","-1.4","55000","148514","56000","54000","55780","55000"],["05/03/2025","-0.51","54720","15322","55550","54280","55000","54720"],["06/03/2025","-1.72","53780","114783","54020","52800","54720","53780"],["09/03/2025","-0.24","53650","21460","53780","53000","53780","53650"],["10/03/2025","-0.11","53590","27330","54280","53020","53650","53590"],["11/03/2025","-0.15","53510","73039","53600","53000","53590","53510"],["12/03/2025","-0.71","53130","138573","54200","52470","53510","53130"],["13/03/2025","-1.58","52290","79608","52590","52200","53130","52290"],["17/03/2025","2.89","54070","56189","54200","53470","52550","54070"],["18/03/2025","-0.55","53770","19895","54100","53650","54070","53770"],["19/03/2025","-3.35","51970","204343","53770","51700","53770","51970"],["20/03/2025","0.08","52010","60446","52480","52000","51970","52010"],["23/03/2025","-4.61","49610","114072","52010","47330","52010","49610"],["24/03/2025","1.11","50160","53099","50480","48960","49610","50160"],["25/03/2025","3.33","51830","25916","52000","51640","50160","51830"],["26/03/2025","0.95","52320","134458","54000","51830","51830","52320"],["30/03/2025","0.68","54660","100759","54670","54290","54290","54660"],["31/03/2025","0.11","54720","81655","55540","53520","54660","54720"],["01/04/2025","3.27","56510","141393","57070","54890","54720","56510"],["02/04/2025","-0.88","56010","272089","56570","55920","56510","56010"],["03/04/2025","0.77","56440","82431","56800","55980","56010","56440"],["06/04/2025","-0.85","55960","261715","56000","53270","55150","55960"],["07/04/2025","-2.04","54820","218009","55400","53400","54700","54820"],["08/04/2025","0.18","54920","244273","55390","53000","54620","54920"],["09/04/2025","-2.97","53290","46410","53930","52210","53930","53290"],["10/04/2025","0.68","53650","149525","57620","53290","54510","53650"],["14/04/2025","3.21","55370","68715","55990","54880","54880","55370"],["15/04/2025","-0.25","55230","21538","55500","54880","54880","55230"],["16/04/2025","0.16","55320","9958","55500","55230","55230","55320"],["17/04/2025","1.23","56000","221053","56000","55850","55320","56000"],["20/04/2025","0.95","56530","133971","56580","56500","56560","56530"],["21/04/2025","-4.97","53720","286340","56520","52000","56520","53720"],["22/04/2025","0.65","54070","154380","54560","51300","53720","54070"],["23/04/2025","0.37","54270","35841","55320","54020","54560","54270"],["24/04/2025","-0.11","54210","16805","54520","54010","54270","54210"],["27/04/2025","-0.11","54150","49822","54770","53930","53930","54150"],["28/04/2025","0.2","54260","48274","56000","54000","54200","54260"],["29/04/2025","0.37","54460","79902","55970","54260","54260","54460"],["04/05/2025","2.41","55770","46090","56500","54580","54580","55770"],["05/05/2025","0.45","56020","205214","56200","55730","55770","56020"],["06/05/2025","1.25","56720","394387","57100","56170","56300","56720"],["07/05/2025","2.08","57900","238849","58000","56730","56720","57900"],["08/05/2025","0.71","58310","411884","58810","58000","58000","58310"],["11/05/2025","-0.6","57960","487814","58000","57000","58310","57960"],["12/05/2025","-0.33","57770","35815","57960","57330","57960","57770"],["13/05/2025","0.16","57860","12730","58580","57050","57770","57860"],["14/05/2025","-0.97","57300","74638","57970","56970","57860","57300"],["15/05/2025","0.8","57760","40428","58030","57450","57450","57760"],["18/05/2025","1.28","58500","159736","58520","54740","58030","58500"],["19/05/2025","-0.38","58280","56528","58510","58000","58500","58280"],["20/05/2025","-0.62","57920","26644","58590","57470","57640","57920"],["21/05/2025","-1.83","56860","90866","57920","56610","57920","56860"],["22/05/2025","-2.5","55440","325918","57000","55220","56860","55440"],["25/05/2025","0.83","55900","17329","56670","55400","55440","55900"],["26/05/2025","0.25","56040","138195","56900","55450","55500","56040"],["27/05/2025","0","56040","91383","56130","55820","56040","56040"],["28/05/2025","-0.43","55800","63156","56050","55800","56040","55800"],["29/05/2025","-0.68","55420","65510","55760","54980","55800","55420"],["03/06/2025","2.24","56660","95071","57010","56520","56530","56660"],["04/06/2025","-0.29","54220","172475","54410","54200","54380","54220"],["05/06/2025","-0.11","54160","103873","55000","53880","54220","54160"],["08/06/2025","1.44","54940","105632","56700","54160","54160","54940"],["09/06/2025","-0.07","54900","51069","55480","54850","54940","54900"],["10/06/2025","0.13","54970","60463","55000","54890","54900","54970"],["11/06/2025","-0.02","54960","11541","55000","54420","54970","54960"],["12/06/2025","-2.57","53550","188361","55000","53300","54960","53550"],["15/06/2025","-0.35","53360","451957","53460","52110","53380","53360"],["16/06/2025","0.58","53670","479943","54220","52600","52800","53670"],["17/06/2025","0.88","54140","36804","54550","53970","53670","54140"],["18/06/2025","2.2","55330","68563","55500","54290","54140","55330"],["19/06/2025","2.8","56880","721855","57490","52630","55330","56880"],["22/06/2025","3.87","59080","351529","59780","55710","56880","59080"],["23/06/2025","0.52","59390","457700","60000","56880","59080","59390"],["24/06/2025","-0.05","59360","272805","60150","59000","59000","59360"],["25/06/2025","-0.56","59030","88517","59360","58360","59360","59030"],["26/06/2025","0.66","59420","489096","60140","57590","59030","59420"],["29/06/2025","0.86","59930","256183","62000","59890","59420","59930"],["30/06/2025","1.1","60590","927998","62000","60020","62000","60590"],["01/07/2025","1.11","61260","128775","62040","61000","62040","61260"],["02/07/2025","-1.16","60550","408610","61350","60250","61260","60550"],["03/07/2025","0.97","61140","1577281","61160","60470","60530","61140"],["06/07/2025","-1.03","60510","1837912","61160","60250","61140","60510"],["07/07/2025","-0.02","60500","1615649","61180","60130","60510","60500"],["08/07/2025","-0.05","60470","204364","60700","60000","60700","60470"],["09/07/2025","0.02","60480","541859","60490","60380","60470","60480"],["10/07/2025","0.02","60490","510579","60560","60310","60500","60490"],["13/07/2025","-0.13","60410","40486","60490","60000","60490","60410"],["14/07/2025","-0.61","60040","345120","60540","59520","60410","60040"],["15/07/2025","-0.23","59900","118909","60040","58890","59700","59900"],["16/07/2025","-0.1","59840","196433","60000","59310","60000","59840"],["17/07/2025","-0.35","59630","606388","60500","59610","59840","59630"],["20/07/2025","0.96","60200","39147","60390","60200","60390","60200"],["21/07/2025","0.38","60430","946874","60490","59540","60390","60430"],["22/07/2025","0.66","60830","79289","60900","60220","60430","60830"],["23/07/2025","-0.1","60770","156415","60830","60200","60830","60770"],["24/07/2025","-0.87","60240","117140","60770","59000","60770","60240"],["27/07/2025","-1.25","59490","102041","60180","58600","60240","59490"],["28/07/2025","-0.96","58920","83267","59970","58500","59490","58920"],["29/07/2025","-1.43","58080","141656","58920","57170","58920","58080"],["30/07/2025","-1.03","57480","45985","58080","57040","58080","57480"],["31/07/2025","-1.58","56570","126939","57480","56110","57480","56570"],["04/08/2025","-3.57","54550","336782","56570","54280","56570","54550"],["05/08/2025","-1.32","53830","133838","55770","52910","54550","53830"],["06/08/2025","0.3","53990","624852","55000","53200","53830","53990"],["07/08/2025","-3.46","52120","433329","54000","51310","53990","52120"],["10/08/2025","0.54","52400","51850","52700","52000","52120","52400"],["11/08/2025","0.04","52420","40886","52650","52350","52400","52420"],["12/08/2025","0.48","52670","30023","53500","52450","52420","52670"],["13/08/2025","1.54","53480","101970","55800","52670","52670","53480"],["14/08/2025","0.04","53500","60458","54330","53400","53480","53500"],["17/08/2025","1.44","54270","30389","54550","53900","53500","54270"],["18/08/2025","1.68","55180","104027","56750","54000","54000","55180"],["19/08/2025","-0.69","54800","18085","55180","54500","55180","54800"],["20/08/2025","-1.77","53830","111541","54800","53480","54800","53830"],["21/08/2025","-3.4","52000","85141","53480","51090","53480","52000"],["24/08/2025","-0.17","51910","258085","52490","51500","52000","51910"],["25/08/2025","0.15","51990","49588","52980","51510","51910","51990"],["26/08/2025","-0.77","51590","76536","56510","51460","56510","51590"],["27/08/2025","-0.47","51350","6162","51520","50700","51590","51350"],["28/08/2025","-1.03","50820","84109","51350","50040","51350","50820"],["31/08/2025","0.39","51020","15816","51240","50820","50820","51020"],["01/09/2025","-0.45","50790","90464","56990","50260","56990","50790"],["02/09/2025","-1.85","49850","232501","53070","49350","53070","49850"],["03/09/2025","0.24","49970","182655","50000","49500","49850","49970"],["04/09/2025","0.06","50000","36500","50310","49970","49970","50000"],["07/09/2025","-0.08","49960","95920","50300","49120","50000","49960"],["08/09/2025","-0.84","49540","163123","50460","49000","49960","49540"],["09/09/2025","-0.79","49150","286190","50040","49050","50030","49150"],["10/09/2025","-0.12","49090","98647","49100","48990","49100","49090"],["11/09/2025","0.88","49520","96790","50460","48100","49250","49520"],["14/09/2025","-0.44","49300","80815","50400","49000","49520","49300"],["15/09/2025","-1.76","48430","89726","50100","48100","49300","48430"],["16/09/2025","-0.93","47980","101892","48800","47570","48570","47980"],["17/09/2025","-0.71","47640","25724","47890","47500","47980","47640"],["18/09/2025","0.17","47720","146324","47860","47590","47640","47720"],["21/09/2025","-1.57","46970","116286","47610","46400","47720","46970"],["25/09/2025","0.11","47020","137339","47990","46550","47560","47020"],["28/09/2025","1.96","47940","103951","48000","46900","47020","47940"],["29/09/2025","0.04","47960","46499","48250","47820","47940","47960"],["30/09/2025","1.75","48800","83297","49000","47990","47960","48800"],["05/10/2025","2.38","49960","126009","50550","49650","50000","49960"],["08/10/2025","0.18","50050","112164","51140","49350","49900","50050"],["09/10/2025","0.02","50060","321553","51830","49150","50050","50060"],["12/10/2025","-0.32","49900","58846","50060","48850","50060","49900"],["15/10/2025","-0.52","49640","246756","50030","48750","48750","49640"],["16/10/2025","0.02","49650","333579","49890","49060","49640","49650"],["19/10/2025","0.79","50040","53627","50500","49790","50460","50040"],["20/10/2025","2.46","51270","255024","51460","50000","50000","51270"],["21/10/2025","2.22","52410","178354","53000","51250","53000","52410"],["22/10/2025","1.49","53190","206398","53190","51600","51600","53190"],["23/10/2025","0.38","53390","125478","54000","53020","53190","53390"],["26/10/2025","-0.07","53350","103490","53600","51610","53390","53350"],["27/10/2025","1.18","53980","113325","54000","53200","53200","53980"],["28/10/2025","-2.39","52690","76543","53980","52500","53980","52690"],["29/10/2025","1.46","53460","14434","53570","53020","52690","53460"],["30/10/2025","0","53460","188150","53800","53240","53460","53460"],["02/11/2025","0.67","53820","79638","54000","53390","53800","53820"],["03/11/2025","-1.08","53240","98673","53820","52810","53820","53240"],["04/11/2025","-0.36","53050","39271","53500","52980","53240","53050"],["05/11/2025","-0.94","52550","53157","53600","52500","53050","52550"],["06/11/2025","1.03","53090","138557","53200","51000","51000","53090"],["09/11/2025","-1.45","52320","500","50000","50000","53090","52320"],["10/11/2025","-2.71","50900","31558","51080","50620","52320","50900"],["11/11/2025","0.47","51140","143179","52000","50950","52000","51140"],["12/11/2025","0.9","51600","30444","51780","50990","51140","51600"],["13/11/2025","-0.45","51370","107582","52640","51000","51600","51370"],["16/11/2025","1.07","51920","116891","52990","50990","51370","51920"],["17/11/2025","0.1","51970","79045","52430","51800","51920","51970"],["18/11/2025","-3.31","50250","93309","51260","49370","51970","50250"],["19/11/2025","-0.8","49850","132906","51950","49370","50250","49850"],["20/11/2025","0.3","50000","132460","50200","49840","49850","50000"],["23/11/2025","-0.88","49560","29240","50050","49370","50000","49560"],["24/11/2025","1.96","50530","102422","51500","50210","49560","50530"],["25/11/2025","-1.19","49930","131881","50540","49380","50530","49930"],["26/11/2025","-0.64","49610","100045","50530","48990","49930","49610"],["27/11/2025","2","50600","51294","50610","49610","49610","50600"],["30/11/2025","-0.2","50500","62661","50600","50450","50600","50500"],["01/12/2025","-0.71","50140","125213","50470","49400","50500","50140"],["02/12/2025","1.95","51120","112401","51590","50030","50140","51120"],["03/12/2025","1.28","50790","36064","51130","50150","50150","50790"],["04/12/2025","-0.16","50710","103738","51620","50530","50790","50710"],["07/12/2025","-0.32","50550","118146","51000","50440","51000","50550"],["08/12/2025","-0.16","50470","239174","50800","50430","50550","50470"],["09/12/2025","-0.08","50430","124564","50450","50430","50470","50430"],["10/12/2025","-0.81","50020","116216","50790","49890","50430","50020"],["11/12/2025","-3.26","48390","360193","49210","48030","50020","48390"],["14/12/2025","-0.06","48360","193718","49500","47500","48390","48360"],["15/12/2025","-0.68","48030","248314","48360","47510","48360","48030"],["16/12/2025","0.19","48120","212066","48250","47910","48030","48120"],["17/12/2025","-2.95","46700","7173809","48360","46700","48120","46700"],["18/12/2025","0.49","46930","81188","47390","46460","46700","46930"],["21/12/2025","1.58","47670","80566","47890","47590","46930","47670"],["22/12/2025","-0.06","47640","166614","47840","46810","46930","47640"],["23/12/2025","-2.2","46590","349676","47170","45990","47140","46590"],["24/12/2025","0.13","46650","34058","47060","46180","46590","46650"],["25/12/2025","0.09","46690","40145","46920","46450","46650","46690"],["28/12/2025","-0.41","46500","29301","46820","46140","46820","46500"],["29/12/2025","-1.68","45720","187975","46710","45700","45700","45720"],["30/12/2025","0.2","45810","110825","46200","45690","45720","45810"],["31/12/2025","-1.29","45220","420222","46200","45000","45810","45220"],["01/01/2026","-0.04","45200","1369987","46400","44400","45000","45200"],["05/01/2026","2.61","46380","2442727","46570","43000","45000","46380"],["06/01/2026","3.77","48130","1511331","49300","46370","46380","48130"],["07/01/2026","4.16","50130","312268","51000","49050","48130","50130"],["08/01/2026","0.46","50360","221333","50830","50000","50130","50360"],["12/01/2026","-1.27","51510","33995","52170","51390","52170","51510"],["13/01/2026","-1.28","50850","50854","51060","50650","51510","50850"],["14/01/2026","-1.55","50060","178190","50840","49980","50850","50060"],["15/01/2026","-0.14","49990","33496","50000","49980","50060","49990"],["19/01/2026","0.36","49550","100267","51590","49360","50260","49550"],["20/01/2026","-1.78","48670","53014","49030","48040","49550","48670"],["21/01/2026","-0.88","48240","24602","48970","47780","48670","48240"],["22/01/2026","-0.31","48090","40395","48100","48010","48240","48090"],["26/01/2026","-2.43","46920","206289","48090","46500","48090","46920"],["27/01/2026","-2.69","45660","622406","47000","45330","47000","45660"],["28/01/2026","0.64","45950","271352","47300","45550","45660","45950"],["29/01/2026","-0.15","45880","246507","46320","45650","45950","45880"],["02/02/2026","-0.13","45490","155226","45760","45020","45550","45490"],["03/02/2026","-18.64","37010","2535062","43600","36520","43600","37010"],["04/02/2026","-4.59","35310","409990","37470","35100","37010","35310"],["05/02/2026","-5.01","33540","461304","35210","33410","35210","33540"],["09/02/2026","-0.76","33740","169217","34000","32970","34000","33740"],["10/02/2026","0.68","33970","163201","34000","33240","33750","33970"],["11/02/2026","0.35","34090","212684","35320","33730","33960","34090"],["12/02/2026","-0.97","33760","132737","35180","33700","34090","33760"],["16/02/2026","-2.36","32280","150001","34250","32170","33250","32280"],["17/02/2026","-1.83","31690","332343","32290","31670","32200","31690"],["18/02/2026","-3.76","30500","522135","31640","30130","30130","30500"],["19/02/2026","-3.64","29390","462499","30240","28980","30500","29390"],["23/02/2026","-1.63","28330","2000391","28890","27760","28800","28330"],["24/02/2026","4.06","29480","319294","29500","28700","28880","29480"],["25/02/2026","3.29","30450","528603","30600","28760","29480","30450"],["26/02/2026","1.81","31000","254187","31240","30700","30450","31000"],["02/03/2026","-0.35","31130","241090","31910","31090","31240","31130"],["04/03/2026","-0.71","30910","178469","31660","30750","31080","30910"],["05/03/2026","0.39","31030","181683","31450","30900","30910","31030"],["09/03/2026","-0.13","30250","135335","30510","30010","30500","30250"],["10/03/2026","-0.93","29970","192377","30600","29630","30250","29970"],["11/03/2026","0.37","30080","139166","30410","29930","29970","30080"],["12/03/2026","-0.63","29890","437593","30770","29360","30080","29890"],["16/03/2026","2.26","30780","62275","30780","30490","30100","30780"],["17/03/2026","2.24","31470","176782","31550","30490","30780","31470"],["18/03/2026","-0.41","31340","54625","31600","30800","31470","31340"],["19/03/2026","-1.5","30870","40125","30910","30780","31340","30870"],["23/03/2026","3.22","33020","78375","33120","31400","31990","33020"],["24/03/2026","-1.03","32680","90648","34010","32400","33020","32680"],["25/03/2026","-0.03","32670","74282","32680","32040","32680","32670"],["26/03/2026","-1.13","32300","78128","33330","32010","33330","32300"],["30/03/2026","-1.17","28750","399997","29090","28460","29090","28750"],["31/03/2026","-1.43","28340","337457","29380","28200","28750","28340"],["06/04/2026","-1.39","28370","110158","28770","28320","28770","28370"],["09/04/2026","-0.92","28110","115945","28370","28000","28370","28110"],["13/04/2026","-2.75","26550","173922","28090","26230","27300","26550"],["14/04/2026","0.72","26740","73046","27400","26620","26550","26740"],["15/04/2026","-3.81","25720","150391","26510","25410","26740","25720"],["16/04/2026","-6.45","24060","818837","25710","24000","25720","24060"],["20/04/2026","3.55","25060","265946","25400","24270","25000","25060"],["23/04/2026","2.59","25710","449709","27020","25310","25060","25710"],["27/04/2026","8.28","28770","233188","28990","27130","26570","28770"],["28/04/2026","0.63","28950","84367","29220","28770","28770","28950"],["29/04/2026","-0.93","28680","210121","29320","27740","29320","28680"],["30/04/2026","-0.45","28550","422099","31000","27610","28680","28550"],["04/05/2026","2.91","29750","138961","31600","29500","29720","29750"],["05/05/2026","4.27","31020","441585","31590","30000","30030","31020"],["06/05/2026","-2.26","30320","287789","31290","29950","30270","30320"],["07/05/2026","1.91","30900","97667","31580","29950","29950","30900"],["11/05/2026","1.57","31740","91199","31990","31330","31820","31740"],["12/05/2026","-0.5","31580","115879","31990","31460","31810","31580"],["13/05/2026","-1.55","31090","124290","31500","30630","31500","31090"],["14/05/2026","-1.35","30670","31590","31500","30150","31500","30670"],["18/05/2026","-1.26","29770","73434","31480","28850","31480","29770"],["19/05/2026","0.57","29940","65339","31470","29800","31470","29940"],["20/05/2026","2.17","30590","944","31450","31450","31450","30590"],["25/05/2026","-1.77","30050","104165","30590","29780","30590","30050"],["26/05/2026","-1.13","29710","45211","29930","29610","30050","29710"],["27/05/2026","-0.54","29550","85481","30590","29300","30590","29550"],["28/05/2026","-0.74","29330","30797","29370","29320","29550","29330"],["01/06/2026","0.21","28790","147359","30090","27920","28740","28790"],["02/06/2026","-3.27","27850","199951","28790","27540","28790","27850"],["03/06/2026","-1.47","27440","88588","28990","27100","28990","27440"],["04/06/2026","-1.6","27000","86270","28800","26940","28800","27000"],["08/06/2026","-2.98","25720","200177","26220","25120","26220","25720"],["09/06/2026","-0.47","25600","97686","25810","25220","25720","25600"],["10/06/2026","-1.33","25260","182453","25670","25200","25600","25260"],["11/06/2026","-1.03","25000","150454","25560","25000","25260","25000"],["15/06/2026","-0.48","24780","93372","26210","24700","26210","24780"],["16/06/2026","-1.25","24470","43159","24710","24450","24780","24470"],["17/06/2026","-1.35","24140","50940","24950","23100","24950","24140"],["18/06/2026","-2.94","23430","162339","24130","23290","24140","23430"],["22/06/2026","-0.77","23200","138210","23400","23100","23380","23200"],["23/06/2026","-2.03","22730","227649","24970","22330","24970","22730"],["24/06/2026","-46.02","12270","5225759","16110","11500","14780","12270"],["25/06/2026","-9.78","11070","2340257","12570","10410","12270","11070"],["29/06/2026","-2.16","10400","974096","10900","10330","10600","10400"],["30/06/2026","8.65","11300","337013","11500","10320","10630","11300"],["01/07/2026","10.27","12460","822232","12600","11350","11300","12460"],["02/07/2026","-2.89","12100","107301","12290","11970","12460","12100"],["06/07/2026","0.32","12360","9892","12500","12300","12320","12360"],["07/07/2026","-0.24","12330","134413","12690","12220","12360","12330"],["08/07/2026","-2.6","12010","73251","12250","11890","12330","12010"],["09/07/2026","-1.17","11870","64692","12000","11740","12000","11870"],["13/07/2026","0.76","11870","688994","12250","11600","11780","11870"],["14/07/2026","0.42","11920","32290","12020","11870","11870","11920"],["15/07/2026","-2.68","11600","199113","11900","11520","11920","11600"],["16/07/2026","-5.09","11010","140625","11690","10990","11600","11010"],["20/07/2026","-3.15","10450","101608","10790","10420","10790","10450"],["21/07/2026","0.57","10510","71202","10560","10450","10450","10510"],["22/07/2026","-0.19","10490","169057","10670","10400","10510","10490"],["27/07/2026","-4.33","9998","448930","10450","9940","10450","9998"],["28/07/2026","-0.05","9993","123860","10010","9922","10010","9993"],["29/07/2026","-0.14","9979","26843","10110","9823","9993","9979"],["30/07/2026","0.31","10010","95338","10030","9960","9960","10010"],["03/08/2026","0.3","10150","51789","10260","9824","9824","10150"],["04/08/2026","-1.48","10000","28401","10010","10000","10150","10000"],["05/08/2026","-0.75","9925","107192","10000","9902","10000","9925"],["06/08/2026","-1.97","9729","256612","10000","9729","9925","9729"],["10/08/2026","-1.51","9651","199849","9799","9646","9799","9651"],["11/08/2026","-1.2","9535","221085","9700","9500","9651","9535"],["12/08/2026","-0.39","9498","143852","9689","9319","9535","9498"],["13/08/2026","-1.54","9352","117035","9400","9302","9498","9352"],["17/08/2026","-1.01","9340","147742","9586","9311","9435","9340"],["18/08/2026","-1.39","9210","41354","9220","9205","9340","9210"],["19/08/2026","-0.31","9181","160368","9500","9179","9210","9181"],["20/08/2026","-3.04","8902","488334","9181","8868","9181","8902"],["24/08/2026","0.95","9706","595942","9854","8555","9615","9706"],["25/08/2026","7.15","10400","436882","10740","9841","9706","10400"],["26/08/2026","0","10400","96801","10670","10260","10400","10400"],["27/08/2026","0.38","10440","182916","10750","10350","10400","10440"],["31/08/2026","-2.17","10390","75628","10720","10080","10620","10390"],["01/09/2026","-0.1","10380","55144","10390","10310","10390","10380"],["02/09/2026","-0.67","10310","8144","10310","10260","10310","10310"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
גלוברנדס
מספר נייר
1147487
סימול
גלרס
ISIN
IL0011474876
חברה
גלוברנדס גרופ
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
