נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["16/12/2018","1.64","893","6698","893","893","878.6","893"],["17/12/2018","0.17","894.5","185603","896.5","892.8","893","894.5"],["18/12/2018","1.69","909.6","8614","912.6","907","894.5","909.6"],["19/12/2018","0.02","909.8","51102","913","907.4","909.6","909.8"],["20/12/2018","1.18","920.5","113438","920.9","920","909.8","920.5"],["23/12/2018","4.78","964.5","141072","971.6","942","920.5","964.5"],["24/12/2018","2.2","985.7","136812","990","964.8","964.5","985.7"],["25/12/2018","1.16","997.1","178479","1014","972","985.7","997.1"],["26/12/2018","-2.69","970.3","92844","972.1","968","997.1","970.3"],["27/12/2018","-1.46","956.1","297547","960.9","932.9","950","956.1"],["30/12/2018","0","956.1","0","956.1","956.1","956.1","956.1"],["31/12/2018","0","956.1","0","956.1","956.1","956.1","956.1"],["01/01/2019","0","956.1","0","956.1","956.1","956.1","956.1"],["02/01/2019","-1.46","942.1","12464","944.5","941.5","956.1","942.1"],["03/01/2019","0","942.1","0","942.1","942.1","942.1","942.1"],["06/01/2019","0","942.1","0","942.1","942.1","942.1","942.1"],["07/01/2019","0","942.1","0","942.1","942.1","942.1","942.1"],["08/01/2019","0","942.1","0","942.1","942.1","942.1","942.1"],["09/01/2019","0","942.1","0","942.1","942.1","942.1","942.1"],["10/01/2019","0","942.1","0","942.1","942.1","942.1","942.1"],["13/01/2019","-1.48","928.2","191206","933","923","942.1","928.2"],["14/01/2019","0","928.2","0","928.2","928.2","928.2","928.2"],["15/01/2019","0","928.2","0","928.2","928.2","928.2","928.2"],["16/01/2019","0","928.2","0","928.2","928.2","928.2","928.2"],["17/01/2019","0","928.2","0","928.2","928.2","928.2","928.2"],["20/01/2019","-1.33","915.9","12484","915.9","915.9","928.2","915.9"],["21/01/2019","1.08","925.8","10100","925.8","925.8","915.9","925.8"],["22/01/2019","0","925.8","0","925.8","925.8","925.8","925.8"],["23/01/2019","0.31","928.7","17395","928.7","928.7","925.8","928.7"],["24/01/2019","0","928.7","0","928.7","928.7","928.7","928.7"],["27/01/2019","0","928.7","0","928.7","928.7","928.7","928.7"],["28/01/2019","0","928.7","0","928.7","928.7","928.7","928.7"],["29/01/2019","-1.7","912.9","19582","912.9","912.9","928.7","912.9"],["30/01/2019","-2.13","893.5","6255","893.5","893.5","912.9","893.5"],["31/01/2019","-1.51","880","3696","881","879","893.5","880"],["03/02/2019","0","880","0","880","880","880","880"],["04/02/2019","-0.91","872","4447","872","872","880","872"],["05/02/2019","-0.85","864.6","67242","870","864.6","872","864.6"],["06/02/2019","0.03","864.9","174","868","868","868","864.9"],["07/02/2019","1.4","877","39157","881","875","864.9","877"],["10/02/2019","0","877","0","877","877","877","877"],["11/02/2019","0","877","0","877","877","877","877"],["12/02/2019","0.29","879.5","3782","881.6","877","877","879.5"],["13/02/2019","0","879.5","0","879.5","879.5","879.5","879.5"],["14/02/2019","0","879.5","0","879.5","879.5","879.5","879.5"],["17/02/2019","0","879.5","0","879.5","879.5","879.5","879.5"],["18/02/2019","0","879.5","0","879.5","879.5","879.5","879.5"],["19/02/2019","0","879.5","0","879.5","879.5","879.5","879.5"],["20/02/2019","0","879.5","0","879.5","879.5","879.5","879.5"],["21/02/2019","-2.96","853.5","3926","854","853","879.5","853.5"],["24/02/2019","0","853.5","0","853.5","853.5","853.5","853.5"],["25/02/2019","0","853.5","0","853.5","853.5","853.5","853.5"],["26/02/2019","0","853.5","0","853.5","853.5","853.5","853.5"],["27/02/2019","0.41","857","42850","857","857","853.5","857"],["28/02/2019","0","857","0","857","857","857","857"],["03/03/2019","0","857","0","857","857","857","857"],["04/03/2019","0","857","0","857","857","857","857"],["05/03/2019","0","857","0","857","857","857","857"],["06/03/2019","-0.58","852","255515","852","850.9","857","852"],["07/03/2019","0.86","859.3","62667","860.8","856.8","852","859.3"],["10/03/2019","0.44","863.1","66948","865","862.5","859.3","863.1"],["11/03/2019","0","863.1","0","863.1","863.1","863.1","863.1"],["12/03/2019","0","863.1","0","863.1","863.1","863.1","863.1"],["13/03/2019","-1.87","847","256162","852","847","863.1","847"],["14/03/2019","0","847","0","847","847","847","847"],["17/03/2019","0","847","0","847","847","847","847"],["18/03/2019","0","847","0","847","847","847","847"],["19/03/2019","0","847","0","847","847","847","847"],["20/03/2019","0","847","0","847","847","847","847"],["24/03/2019","0","847","0","847","847","847","847"],["25/03/2019","1.45","859.3","42963","860","859","847","859.3"],["26/03/2019","0.08","860","3440","860","860","859.3","860"],["27/03/2019","0","860","0","860","860","860","860"],["28/03/2019","-2.33","840","42000","840","840","860","840"],["31/03/2019","0","840","0","840","840","840","840"],["01/04/2019","0","840","0","840","840","840","840"],["02/04/2019","-2.26","821","42996","821","811","840","821"],["03/04/2019","0","821","0","821","821","821","821"],["04/04/2019","0","821","0","821","821","821","821"],["07/04/2019","0.37","824","39082","824","824","821","824"],["08/04/2019","0","824","0","824","824","824","824"],["10/04/2019","0","824","0","824","824","824","824"],["11/04/2019","0","824","0","824","824","824","824"],["14/04/2019","0","824","0","824","824","824","824"],["15/04/2019","-5.84","775.9","25286","784","775.1","784","775.9"],["16/04/2019","-0.49","772.1","326724","772.5","770.1","775.9","772.1"],["17/04/2019","0.51","776","38800","776","776","772.1","776"],["18/04/2019","1.3","786.1","157589","791.9","783.7","776","786.1"],["21/04/2019","-0.76","780.1","15603","780.4","779.8","786.1","780.1"],["22/04/2019","0.85","786.7","8654","786.7","786.7","780.1","786.7"],["23/04/2019","0","786.7","0","786.7","786.7","786.7","786.7"],["24/04/2019","0","786.7","0","786.7","786.7","786.7","786.7"],["28/04/2019","0","786.7","0","786.7","786.7","786.7","786.7"],["29/04/2019","-1.19","777.3","7773","777.7","777.2","786.7","777.3"],["30/04/2019","1.51","789","78900","789","789","777.3","789"],["01/05/2019","-0.3","786.6","24384","786.6","786.4","789","786.6"],["02/05/2019","1.96","802","23563","802","802","786.6","802"],["05/05/2019","0","802","0","802","802","802","802"],["06/05/2019","1.16","811.3","78437","813.7","805","802","811.3"],["07/05/2019","0","811.3","0","811.3","811.3","811.3","811.3"],["12/05/2019","0","811.3","0","811.3","811.3","811.3","811.3"],["13/05/2019","0.33","814","23696","814","814","811.3","814"],["14/05/2019","0","814","0","814","814","814","814"],["15/05/2019","0","814","0","814","814","814","814"],["16/05/2019","0","814","0","814","814","814","814"],["19/05/2019","-3.73","783.6","2037","783.6","783.6","814","783.6"],["20/05/2019","0","783.6","0","783.6","783.6","783.6","783.6"],["21/05/2019","0","783.6","0","783.6","783.6","783.6","783.6"],["22/05/2019","0","783.6","0","783.6","783.6","783.6","783.6"],["23/05/2019","0","783.6","0","783.6","783.6","783.6","783.6"],["26/05/2019","0","783.6","0","783.6","783.6","783.6","783.6"],["27/05/2019","0","783.6","0","783.6","783.6","783.6","783.6"],["28/05/2019","0","783.6","0","783.6","783.6","783.6","783.6"],["29/05/2019","0.6","788.3","379098","788.5","788.2","783.6","788.3"],["30/05/2019","0.22","790","142289","790","785.2","788.3","790"],["02/06/2019","1.9","805","231035","812","800","790","805"],["03/06/2019","0.1","805.8","32127","805.8","805.8","805","805.8"],["04/06/2019","0","805.8","0","805.8","805.8","805.8","805.8"],["05/06/2019","0","805.8","0","805.8","805.8","805.8","805.8"],["06/06/2019","-2.27","787.5","41073","788.2","786.7","805.8","787.5"],["10/06/2019","-1.02","779.5","78105","781.7","779.4","787.5","779.5"],["11/06/2019","0.95","786.9","161783","786.9","781","779.5","786.9"],["12/06/2019","0.41","790.1","102847","791","787.9","786.9","790.1"],["13/06/2019","0","790.1","0","790.1","790.1","790.1","790.1"],["16/06/2019","0","790.1","0","790.1","790.1","790.1","790.1"],["17/06/2019","0.37","793","88475","793","793","790.1","793"],["18/06/2019","0","793","0","793","793","793","793"],["19/06/2019","0","793","0","793","793","793","793"],["20/06/2019","0","793","0","793","793","793","793"],["23/06/2019","0","793","0","793","793","793","793"],["24/06/2019","0","793","0","793","793","793","793"],["25/06/2019","-3.35","766.4","19405","766.4","766.4","793","766.4"],["26/06/2019","-0.23","764.6","85162","765.3","763.5","766.4","764.6"],["27/06/2019","-1.24","755.1","77715","755.1","755.1","764.6","755.1"],["30/06/2019","0","755.1","0","755.1","755.1","755.1","755.1"],["01/07/2019","0","755.1","0","755.1","755.1","755.1","755.1"],["02/07/2019","-1.46","744.1","120446","744.1","735.9","755.1","744.1"],["03/07/2019","0","744.1","0","744.1","744.1","744.1","744.1"],["04/07/2019","0","744.1","0","744.1","744.1","744.1","744.1"],["07/07/2019","0","744.1","0","744.1","744.1","744.1","744.1"],["08/07/2019","1.77","757.3","738826","757.3","749","744.1","757.3"],["09/07/2019","-1.19","748.3","148359","749.4","746.4","757.3","748.3"],["10/07/2019","-0.71","743","54826","743","743","748.3","743"],["11/07/2019","0","743","0","743","743","743","743"],["14/07/2019","-2.5","724.4","34849","725.7","723.1","743","724.4"],["15/07/2019","0.21","725.9","61808","727.2","725.5","724.4","725.9"],["16/07/2019","0","725.9","0","725.9","725.9","725.9","725.9"],["17/07/2019","-0.03","725.7","48374","726.6","725","725.9","725.7"],["18/07/2019","0","725.7","0","725.7","725.7","725.7","725.7"],["21/07/2019","0","725.7","0","725.7","725.7","725.7","725.7"],["22/07/2019","1.5","736.6","49102","736.6","736.6","725.7","736.6"],["23/07/2019","0","736.6","0","736.6","736.6","736.6","736.6"],["24/07/2019","0","736.6","0","736.6","736.6","736.6","736.6"],["25/07/2019","0","736.6","0","736.6","736.6","736.6","736.6"],["28/07/2019","0","736.6","0","736.6","736.6","736.6","736.6"],["29/07/2019","-2.32","719.5","96291","719.6","719.3","736.6","719.5"],["30/07/2019","0","719.5","0","719.5","719.5","719.5","719.5"],["31/07/2019","0","719.5","0","719.5","719.5","719.5","719.5"],["01/08/2019","-1.78","706.7","98938","706.7","706.7","719.5","706.7"],["04/08/2019","1.95","720.5","26895","721","720","720","720.5"],["05/08/2019","1.39","730.5","75858","731.8","730","720.5","730.5"],["06/08/2019","-0.29","728.4","59374","731.7","726.7","730.5","728.4"],["07/08/2019","0","728.4","0","728.4","728.4","728.4","728.4"],["08/08/2019","-1.69","716.1","15039","719.6","713.8","728.4","716.1"],["12/08/2019","0","716.1","0","716.1","716.1","716.1","716.1"],["13/08/2019","-1.31","706.7","98938","706.7","706.7","716.1","706.7"],["14/08/2019","1.74","719","96924","719","709.4","706.7","719"],["15/08/2019","3.62","745","160234","745","724.5","719","745"],["18/08/2019","-2.11","729.3","74042","730","724.1","745","729.3"],["19/08/2019","-1.48","718.5","507676","722.7","700","729.3","718.5"],["20/08/2019","0","718.5","0","718.5","718.5","718.5","718.5"],["21/08/2019","0","718.5","0","718.5","718.5","718.5","718.5"],["22/08/2019","-6.03","675.2","24086","684","673.2","684","675.2"],["25/08/2019","4.06","702.6","109237","704","687","675.2","702.6"],["26/08/2019","-1.12","694.7","16118","697","693.3","702.6","694.7"],["27/08/2019","1.04","701.9","192788","701.9","701","694.7","701.9"],["28/08/2019","0.01","702","443058","702","701","701.9","702"],["29/08/2019","-0.66","697.4","28475","697.4","697.4","702","697.4"],["01/09/2019","-2.02","683.3","40847","683.3","683","697.4","683.3"],["02/09/2019","-0.35","680.9","13284","680.9","680.9","683.3","680.9"],["03/09/2019","0.41","683.7","524130","686.9","676","680.9","683.7"],["04/09/2019","-0.98","677","34654","677.4","673.8","683.7","677"],["05/09/2019","-0.32","674.8","33738","674.8","674.7","677","674.8"],["08/09/2019","-0.52","671.3","53500","671.5","670.7","674.8","671.3"],["09/09/2019","0","671.3","0","671.3","671.3","671.3","671.3"],["10/09/2019","0.63","675.5","33775","675.5","675.5","671.3","675.5"],["11/09/2019","0.8","680.9","7994","680.9","680.9","675.5","680.9"],["12/09/2019","0","680.9","0","680.9","680.9","680.9","680.9"],["15/09/2019","-1.88","668.1","25562","668.1","668.1","680.9","668.1"],["16/09/2019","0.22","669.6","86365","670.2","669","668.1","669.6"],["18/09/2019","-0.19","668.3","114791","669","658.5","669.6","668.3"],["19/09/2019","-1.63","657.4","52069","662","657","668.3","657.4"],["22/09/2019","0.55","661","19268","661","661","657.4","661"],["23/09/2019","0","661","0","661","661","661","661"],["24/09/2019","0","661","0","661","661","661","661"],["25/09/2019","-1.92","648.3","271384","649.2","644","661","648.3"],["26/09/2019","-1.97","635.5","814306","640.1","629.6","648.3","635.5"],["02/10/2019","0.31","637.5","159375","637.5","637.5","635.5","637.5"],["03/10/2019","1.05","644.2","40739","644.2","644.1","637.5","644.2"],["06/10/2019","-1.35","635.5","2325732","640","635.5","640","635.5"],["07/10/2019","-0.27","633.8","21904","633.8","633.8","635.5","633.8"],["10/10/2019","-1.56","623.9","1649531","626.8","615.3","633.8","623.9"],["15/10/2019","-2.89","605.9","808806","607","599.4","623.9","605.9"],["16/10/2019","-2.21","592.5","60060","598","591.9","605.9","592.5"],["17/10/2019","-0.27","590.9","1004530","590.9","590.9","592.5","590.9"],["22/10/2019","-1.51","582","2011079","582","573","590.9","582"],["23/10/2019","0.15","582.9","12751112","583.9","575.4","582","582.9"],["24/10/2019","0.93","588.3","157097","588.8","584.2","582.9","588.3"],["27/10/2019","-2.07","576.1","430103","578.5","575.9","588.3","576.1"],["28/10/2019","-2.69","560.6","415399","566","559.2","576.1","560.6"],["29/10/2019","1.77","570.5","75322","570.5","559.9","560.6","570.5"],["30/10/2019","0","570.5","0","570.5","570.5","570.5","570.5"],["31/10/2019","0.7","574.5","373295","574.5","562.8","570.5","574.5"],["03/11/2019","-0.99","568.8","486730","568.8","563","574.5","568.8"],["04/11/2019","-1.86","558.2","65241","558.2","555.5","568.8","558.2"],["05/11/2019","2.56","572.5","418180","573","569","558.2","572.5"],["06/11/2019","0.84","577.3","277682","578.7","573.6","572.5","577.3"],["07/11/2019","0.5","580.2","220968","582.8","576","577.3","580.2"],["10/11/2019","0.83","585","7746","587.9","583.3","580.2","585"],["11/11/2019","3.2","603.7","290766","604","590","585","603.7"],["12/11/2019","1.19","610.9","1606589","621","610.3","603.7","610.9"],["13/11/2019","0.34","613","480752","615","606.6","610.9","613"],["14/11/2019","-3.51","591.5","1116727","595.4","587","613","591.5"],["17/11/2019","-2.99","573.8","312879","578.9","572.2","591.5","573.8"],["18/11/2019","-1.45","565.5","479443","570.7","562.5","573.8","565.5"],["19/11/2019","-2.56","551","728737","558","543.1","565.5","551"],["20/11/2019","0.85","555.7","648575","558","551","551","555.7"],["21/11/2019","-1.49","547.4","151456","552.9","546","555.7","547.4"],["24/11/2019","-1.15","541.1","81188","547.4","537.6","547.4","541.1"],["25/11/2019","-1.44","533.3","539298","536.9","528.4","541.1","533.3"],["26/11/2019","-1.63","524.6","145385","527.3","523.5","525","524.6"],["27/11/2019","-0.5","522","106882","523.6","517.8","524.6","522"],["28/11/2019","1.13","527.9","13039","530","523.9","524","527.9"],["01/12/2019","1.14","533.9","1057832","538.5","519.5","527.9","533.9"],["02/12/2019","2.92","549.5","1559741","552.1","529.9","533.9","549.5"],["03/12/2019","4.31","573.2","1655130","578.3","548","549.5","573.2"],["04/12/2019","-2.58","558.4","1097733","574","552.9","574","558.4"],["05/12/2019","-0.21","557.2","772123","560","550","558.4","557.2"],["08/12/2019","-3.03","540.3","458287","550","535.5","550","540.3"],["09/12/2019","-1.28","533.4","1410963","541.3","530","540.3","533.4"],["10/12/2019","-1.2","527","1178602","536.9","524.5","533.4","527"],["11/12/2019","-1.71","518","697575","525.8","516.4","527","518"],["12/12/2019","0.1","518.5","1087522","528.2","513.7","518","518.5"],["15/12/2019","0","518.5","0","518.5","518.5","518.5","518.5"],["16/12/2019","-0.02","518.4","462935","520.5","512.4","518.5","518.4"],["17/12/2019","-0.5","515.8","490494","518.3","512.7","518.4","515.8"],["18/12/2019","0.37","517.7","405138","520.6","511.6","518","517.7"],["19/12/2019","1.62","526.1","1998192","527","515.3","517.7","526.1"],["22/12/2019","-0.78","522","1951329","522.1","513","526.1","522"],["23/12/2019","-0.04","521.8","2478612","526","515.6","522","521.8"],["24/12/2019","-1.38","514.6","1017135","518.7","510.6","521.8","514.6"],["25/12/2019","0.49","517.1","680872","523","507.8","514.6","517.1"],["26/12/2019","-0.04","516.9","504090","520.2","513.7","517","516.9"],["29/12/2019","0.99","522","534322","524.5","516","516.9","522"],["30/12/2019","0.48","524.5","2700924","528.1","518.5","522","524.5"],["31/12/2019","-3.2","507.7","1196462","516.3","506.9","524.5","507.7"],["01/01/2020","-3.07","492.1","804465","498.2","486.7","507.7","492.1"],["02/01/2020","-4","472.4","726974","483","472","483","472.4"],["05/01/2020","1.59","479.9","1537055","486","479.5","482.8","479.9"],["06/01/2020","2.75","493.1","3599803","504.8","478.8","479.9","493.1"],["07/01/2020","-0.69","489.7","1539246","491","484.6","487","489.7"],["08/01/2020","-2.78","476.1","827136","488.5","474.4","489.7","476.1"],["09/01/2020","-0.92","471.7","1738868","473.5","466.5","476.1","471.7"],["12/01/2020","1.25","477.6","872031","478.6","469.1","471.7","477.6"],["13/01/2020","-0.38","475.8","1187727","479.1","470.8","477.6","475.8"],["14/01/2020","-0.55","473.2","886987","477","466.3","475.8","473.2"],["15/01/2020","-0.97","468.6","749025","473","465.1","473.2","468.6"],["16/01/2020","-2.73","455.8","393333","462.4","453.1","468.6","455.8"],["19/01/2020","-2.3","445.3","382128","449.5","443.4","455.8","445.3"],["20/01/2020","1.95","454","715471","454.8","439.8","445.3","454"],["21/01/2020","-0.66","451","1941712","466.9","446.6","453","451"],["22/01/2020","-6.25","422.8","1192586","437","421.4","451","422.8"],["23/01/2020","1.14","427.6","1197190","428.9","421.9","425","427.6"],["26/01/2020","5.17","449.7","1836670","450.9","433","433","449.7"],["27/01/2020","6.25","477.8","4212109","488","455","456","477.8"],["28/01/2020","-0.73","474.3","4150357","491.8","459.5","470","474.3"],["29/01/2020","0","474.3","1348610","475.8","459.6","474.3","474.3"],["30/01/2020","-0.19","473.4","2500295","488.8","470","482","473.4"],["02/02/2020","9.25","517.2","6997294","535.5","496","496","517.2"],["03/02/2020","-0.23","516","5587276","536.5","514","521","516"],["04/02/2020","-2.09","505.2","999451","506.8","500","504","505.2"],["05/02/2020","-6.91","470.3","877159","498","469.2","498","470.3"],["06/02/2020","-1.53","463.1","1259207","473","448.7","466","463.1"],["09/02/2020","6.56","493.5","2036355","497.1","474.7","474.9","493.5"],["10/02/2020","1.99","503.3","1550729","507","488.6","495","503.3"],["11/02/2020","-5.76","474.3","1233479","487","473.8","503.3","474.3"],["12/02/2020","-4.09","454.9","382268","477","451.4","474.3","454.9"],["13/02/2020","2.59","466.7","1078168","483.9","457","460","466.7"],["16/02/2020","-4.44","446","430755","462.9","445.3","466.7","446"],["17/02/2020","1.05","450.7","439684","452","440.2","452","450.7"],["18/02/2020","0.22","451.7","1410549","467.8","448.7","458","451.7"],["19/02/2020","-4.27","432.4","758685","448.2","432","451.7","432.4"],["20/02/2020","1.94","440.8","907780","446.9","431.6","432.4","440.8"],["23/02/2020","11.07","489.6","2291283","495.7","463","463","489.6"],["24/02/2020","5.21","515.1","4684302","550","506.5","517.3","515.1"],["25/02/2020","-0.16","514.3","5378798","538.3","497.1","515","514.3"],["26/02/2020","0.12","514.9","7495532","560","498.8","541.5","514.9"],["27/02/2020","9.96","566.2","8808971","571","532","534","566.2"],["01/03/2020","2.63","581.1","6463503","601","561","566.2","581.1"],["03/03/2020","-4.63","554.2","6345450","564.8","521.2","550","554.2"],["04/03/2020","6.51","590.3","4436619","598","561.2","565","590.3"],["05/03/2020","7.47","634.4","3525085","645.6","585","590.3","634.4"],["08/03/2020","5.45","669","10265819","745.5","651.5","690","669"],["09/03/2020","12.96","755.7","8877714","799.5","740","780","755.7"],["11/03/2020","6.3","803.3","14075144","807","726.6","770","803.3"],["12/03/2020","11.86","898.6","8562851","950","870","920","898.6"],["15/03/2020","-0.18","897","7066872","921.2","872.7","905","897"],["16/03/2020","7.8","967","6971758","1001","937","941","967"],["17/03/2020","-1.34","954","6412282","1006","943.3","980","954"],["18/03/2020","6.39","1015","7284044","1025","998","1003","1015"],["19/03/2020","-4.83","966","17905508","1069","956.6","1040","966"],["22/03/2020","3.93","1004","12534936","1016","993","998","1004"],["23/03/2020","-0.4","1000","13204509","1042","966.1","1022","1000"],["24/03/2020","-6.96","930.4","8800368","961","924.7","961","930.4"],["25/03/2020","-3.8","895","18696375","940","865.3","907","895"],["26/03/2020","-5.15","848.9","9805463","915","844.3","915","848.9"],["29/03/2020","2.04","866.2","3328396","930","864","897.8","866.2"],["30/03/2020","-1.75","851","5467965","875","835.4","875","851"],["31/03/2020","-4.83","809.9","10534819","834.9","788","819","809.9"],["01/04/2020","3.14","835.3","2972687","849.7","832.2","838","835.3"],["02/04/2020","-2.39","815.3","3576716","835.3","802.6","835.3","815.3"],["05/04/2020","1.88","830.6","1382948","833.9","794","801","830.6"],["06/04/2020","-7.93","764.7","11966737","806.4","749","795","764.7"],["07/04/2020","-6.9","711.9","8369183","740","695.9","740","711.9"],["12/04/2020","-1.4","701.9","10597918","711.9","658.8","676","701.9"],["13/04/2020","1.44","712","5413767","721.1","692","701.9","712"],["16/04/2020","2.15","727.3","5601144","734.9","694.8","712","727.3"],["19/04/2020","-8.7","664","2813623","691.1","660","691.1","664"],["20/04/2020","3.92","690","10830377","699","660","660","690"],["21/04/2020","1.68","701.6","2680677","712.3","684","684","701.6"],["22/04/2020","-0.44","698.5","1241752","707","689","689","698.5"],["23/04/2020","-2.08","684","5465256","694.9","677","688","684"],["26/04/2020","-5.07","649.3","1798228","673.7","638","684","649.3"],["27/04/2020","-2.6","632.4","2768126","640","617.1","640","632.4"],["30/04/2020","-3.3","611.5","3323438","620","585.3","600","611.5"],["03/05/2020","4.15","636.9","4527441","650","619","619","636.9"],["04/05/2020","1.65","647.4","5851184","664","636.9","636.9","647.4"],["05/05/2020","-4.74","616.7","2566752","630.5","609.5","647.4","616.7"],["06/05/2020","-0.28","615","1995526","618.5","599.5","608","615"],["07/05/2020","-0.59","611.4","915692","614.6","606.2","615","611.4"],["10/05/2020","-3.68","588.9","1180133","611.4","586.6","611.4","588.9"],["11/05/2020","1.41","597.2","1648327","613","578","578","597.2"],["12/05/2020","1","603.2","2537752","612.8","585.3","597.2","603.2"],["13/05/2020","4.29","629.1","3268455","632.5","613.4","616","629.1"],["14/05/2020","10.24","693.5","2856655","694.1","652","652","693.5"],["17/05/2020","-6.42","649","1180451","663","636","663","649"],["18/05/2020","-4.5","619.8","1400214","635","616.8","633","619.8"],["19/05/2020","0.42","622.4","1254067","624.4","604","604","622.4"],["20/05/2020","-2.02","609.8","813576","620","608","622.4","609.8"],["21/05/2020","0.66","613.8","4072953","626.1","608","608","613.8"],["24/05/2020","-0.54","610.5","235933","610.5","603.3","613.8","610.5"],["25/05/2020","-1.02","604.3","2715367","612.9","592.2","610.5","604.3"],["26/05/2020","2.27","618","1339604","618.8","587.7","600","618"],["27/05/2020","2.91","636","2254167","641","612","612","636"],["31/05/2020","0.44","638.8","1433065","652.8","627.9","636","638.8"],["01/06/2020","0.03","639","1703559","652.8","628","638.8","639"],["02/06/2020","0.72","643.6","2497614","650.6","626","639","643.6"],["03/06/2020","0.78","648.6","1498163","650","632.8","633","648.6"],["04/06/2020","-1.2","640.8","949683","646.6","635.4","648.6","640.8"],["08/06/2020","-4.42","612.5","1217887","631.4","612.4","630","612.5"],["09/06/2020","1","618.6","3033904","633.2","606","612.5","618.6"],["10/06/2020","-1.18","611.3","1866791","614","600.9","618.6","611.3"],["11/06/2020","5.95","647.7","3634181","650","618","618","647.7"],["14/06/2020","-1.17","640.1","1742997","671","637.2","652","640.1"],["15/06/2020","2.45","655.8","2278103","694","650.9","670","655.8"],["16/06/2020","-6.13","615.6","2936029","655.8","610","655.8","615.6"],["17/06/2020","1.35","623.9","1608618","626.5","615.6","615.6","623.9"],["18/06/2020","-0.18","622.8","1943806","628.9","613.3","624","622.8"],["21/06/2020","4.3","649.6","3339077","661.7","640","641","649.6"],["22/06/2020","1.28","657.9","4207430","661.4","636.5","650","657.9"],["23/06/2020","-0.5","654.6","2478737","663.2","643","657.9","654.6"],["24/06/2020","4.77","685.8","4111907","688.3","654.1","656","685.8"],["25/06/2020","1.17","693.8","5150977","706","687","706","693.8"],["28/06/2020","5.94","735","3046971","740.1","722","724","735"],["29/06/2020","-0.79","729.2","6335305","765","722.8","764","729.2"],["30/06/2020","-3.09","706.7","1341817","723.1","701.1","729.2","706.7"],["01/07/2020","-5.66","666.7","3473946","697","665","690","666.7"],["02/07/2020","-2.1","652.7","1987737","676","649.9","666.7","652.7"],["05/07/2020","6.13","692.7","2611690","699","668.7","669","692.7"],["06/07/2020","-4.01","664.9","2877210","702.9","663.6","680","664.9"],["07/07/2020","3.4","687.5","1898612","699.9","664","664.9","687.5"],["08/07/2020","3.08","708.7","1718756","712","694.2","705","708.7"],["09/07/2020","-0.01","708.6","2747602","715","698","708.7","708.6"],["12/07/2020","-2.99","687.4","4566646","707.3","682.1","708.6","687.4"],["13/07/2020","-3.58","662.8","3398356","690","658.8","690","662.8"],["14/07/2020","1.33","671.6","5217503","695.2","665","680","671.6"],["15/07/2020","-5.29","636.1","1842821","656","626","656","636.1"],["16/07/2020","0.3","638","1455110","646","635","636.1","638"],["19/07/2020","-0.3","636.1","933638","639.2","620.4","638","636.1"],["20/07/2020","-1.04","629.5","1859661","645.2","621.5","644","629.5"],["21/07/2020","-5.83","592.8","2375601","611","587","629.5","592.8"],["22/07/2020","0.57","596.2","874211","606.9","585.2","590.1","596.2"],["23/07/2020","1.29","603.9","803160","609","581.2","596.2","603.9"],["26/07/2020","3.56","625.4","738488","634","623","624","625.4"],["27/07/2020","-1.92","613.4","1061053","620.8","609","609","613.4"],["28/07/2020","-1.76","602.6","461751","607.2","599","613.4","602.6"],["29/07/2020","0.9","608","916814","634","605.2","634","608"],["02/08/2020","-1.61","598.2","2213792","605","596.3","608","598.2"],["03/08/2020","-1.2","591","5619112","601.7","586.5","598.2","591"],["04/08/2020","-0.83","586.1","3756194","593.2","571.6","580","586.1"],["05/08/2020","-5.68","552.8","3194110","573.2","551.1","586.1","552.8"],["06/08/2020","2.19","564.9","9881344","566.3","547","551.3","564.9"],["09/08/2020","-0.34","563","338245","563.9","562","564.9","563"],["10/08/2020","0.27","564.5","508167","566.6","556","563","564.5"],["11/08/2020","-5.69","532.4","3265694","543.7","526.5","564.5","532.4"],["12/08/2020","-2.67","518.2","1702982","534.3","516","534","518.2"],["13/08/2020","-0.73","514.4","2050120","521","509","518.2","514.4"],["16/08/2020","-3.65","495.6","1399258","499.1","480.2","494","495.6"],["17/08/2020","0.85","499.8","1303721","505.3","487.2","495.6","499.8"],["18/08/2020","2.24","511","4994407","513","492.8","499.8","511"],["19/08/2020","1.7","519.7","2003309","520.8","502.5","511","519.7"],["20/08/2020","5.27","547.1","10230204","548","524.2","525","547.1"],["23/08/2020","-5.56","516.7","668565","538.5","508.1","537","516.7"],["24/08/2020","-1.06","511.2","5385183","517.7","494","501","511.2"],["25/08/2020","-2.93","496.2","2131134","503.4","489.5","511.2","496.2"],["26/08/2020","-4.31","474.8","3266016","496.2","472","496.2","474.8"],["27/08/2020","3.6","491.9","2464474","493.2","476.5","481.9","491.9"],["30/08/2020","-0.14","491.2","1676080","493","475.4","491.9","491.2"],["31/08/2020","2.95","505.7","3042240","510","479","487","505.7"],["01/09/2020","0.02","505.8","1830819","511.4","492","505.7","505.8"],["02/09/2020","1.03","511","2319224","517","492.3","501","511"],["03/09/2020","5.4","538.6","4632280","540","500.8","502","538.6"],["06/09/2020","1.19","545","2065718","585","543","570","545"],["07/09/2020","-1.5","536.8","1526225","560","531.2","559","536.8"],["08/09/2020","4.28","559.8","2481914","568.5","528","536.8","559.8"],["09/09/2020","-0.07","559.4","3451961","571","552","571","559.4"],["10/09/2020","3.32","578","2399960","595.5","555","555","578"],["13/09/2020","1.61","587.3","3025734","620.9","585","590","587.3"],["14/09/2020","-4.6","560.3","1053041","578","558","575","560.3"],["15/09/2020","-2.53","546.1","1311340","555.1","535.2","560.3","546.1"],["16/09/2020","0.55","549.1","783358","553","536","553","549.1"],["17/09/2020","1.37","556.6","2633509","572.1","553","563","556.6"],["21/09/2020","0.77","560.9","3835026","570","545.9","556.6","560.9"],["22/09/2020","-1.35","553.3","2181321","561","546.4","560.9","553.3"],["23/09/2020","4.81","579.9","2284304","579.9","550","556.9","579.9"],["24/09/2020","4.33","605","5554285","618","595.8","618","605"],["29/09/2020","-5.29","573","2639125","590.5","566","589.1","573"],["30/09/2020","-2.64","557.9","2029459","587.1","556","586","557.9"],["01/10/2020","-3.28","539.6","1980134","558.4","538","557.9","539.6"],["04/10/2020","-2.97","523.6","844039","561","519","561","523.6"],["05/10/2020","-2.96","508.1","1055346","523.6","503","523.6","508.1"],["06/10/2020","-0.31","506.5","1707497","514.4","495.3","508.1","506.5"],["07/10/2020","1.09","512","601087","517.2","501.4","506.5","512"],["08/10/2020","-3.52","494","1974775","502.8","493","512","494"],["11/10/2020","-1.38","487.2","710259","490","471.4","490","487.2"],["12/10/2020","-0.43","485.1","1377740","491.8","477.2","487.2","485.1"],["13/10/2020","1.18","490.8","640722","495.5","480","485.1","490.8"],["14/10/2020","-1.96","481.2","385610","488.9","479.1","490.8","481.2"],["15/10/2020","3.99","500.4","1529963","503.2","489.8","489.9","500.4"],["18/10/2020","-1.98","490.5","354325","499.1","486","500.4","490.5"],["19/10/2020","-1.75","481.9","1013794","485.7","473.3","490.5","481.9"],["20/10/2020","1.14","487.4","635865","491.4","480","481.9","487.4"],["21/10/2020","0.74","491","1200670","498.4","487.9","487.4","491"],["22/10/2020","1.34","497.6","474312","505.8","494","499.9","497.6"],["25/10/2020","-2.41","485.6","423826","493.8","483.9","493.8","485.6"],["26/10/2020","2.64","498.4","1252992","500","486.8","489","498.4"],["27/10/2020","0.16","499.2","937864","501.1","485","498.4","499.2"],["28/10/2020","6.45","531.4","1143309","536.1","505","509","531.4"],["29/10/2020","-3.29","513.9","1536847","531.9","512.1","531.4","513.9"],["01/11/2020","-0.97","508.9","1141608","530","505.5","529.9","508.9"],["02/11/2020","-3.52","491","783047","510.4","487.4","508.9","491"],["03/11/2020","-0.63","487.9","377978","492.9","478.4","483","487.9"],["04/11/2020","-3.75","469.6","1940269","490.9","463.2","487.9","469.6"],["05/11/2020","-1.15","464.2","2284559","467.2","450.9","469.6","464.2"],["08/11/2020","-3.23","449.2","1578435","462","448.2","464.2","449.2"],["09/11/2020","-7.84","414","3166868","447","384.8","449.2","414"],["10/11/2020","3.79","429.7","959575","433.5","413.3","414","429.7"],["11/11/2020","-2.86","417.4","615065","421.3","410.6","429.7","417.4"],["12/11/2020","0.26","418.5","577739","423","410.9","417.4","418.5"],["15/11/2020","-3.66","403.2","711709","406","398.6","418.5","403.2"],["16/11/2020","-3.89","387.5","3198898","396","367.2","396","387.5"],["17/11/2020","1.45","393.1","426532","395","377.4","387.5","393.1"],["18/11/2020","-7.15","365","751821","390","363","390","365"],["19/11/2020","-0.16","364.4","12882109","375","363.5","365","364.4"],["22/11/2020","-0.36","363.1","12237123","365","351.9","364.4","363.1"],["23/11/2020","-7.82","334.7","993958","350","331.1","363.1","334.7"],["24/11/2020","-7.56","309.4","1498050","312","306.1","312","309.4"],["25/11/2020","0.52","311","1738368","313","307.4","310","311"],["26/11/2020","-1.16","307.4","777480","311","305.5","311","307.4"],["29/11/2020","0.62","309.3","3111462","311.1","304.4","307.4","309.3"],["30/11/2020","1.23","313.1","2126978","314.4","310","309.3","313.1"],["01/12/2020","0.42","314.4","569625","315.9","311.6","313.1","314.4"],["02/12/2020","2.67","322.8","824855","323.3","314.4","314.4","322.8"],["03/12/2020","-1.58","317.7","679274","319.7","317.6","319.6","317.7"],["06/12/2020","-1.42","313.2","564503","318","311.7","318","313.2"],["07/12/2020","0.22","313.9","661627","315.6","312.4","313.2","313.9"],["08/12/2020","0.29","314.8","2479834","315.5","312.9","313.9","314.8"],["09/12/2020","-1.11","311.3","2509093","311.5","310.3","314.8","311.3"],["10/12/2020","0.13","311.7","3129931","313.5","310.5","311.3","311.7"],["13/12/2020","-0.83","309.1","46303","309.6","307","307","309.1"],["14/12/2020","-2.23","302.2","449347","307","302.1","309.1","302.2"],["15/12/2020","0.5","303.7","295011","304.2","303.3","302.2","303.7"],["16/12/2020","-0.89","301","2051046","302.3","300.8","303.7","301"],["17/12/2020","0.86","303.6","205610","303.7","298.8","301","303.6"],["20/12/2020","1.45","308","2550147","311.9","302.8","303.6","308"],["21/12/2020","1.66","313.1","2800423","316.8","310.7","308","313.1"],["22/12/2020","-1.5","308.4","357757","313.1","308","313.1","308.4"],["23/12/2020","-0.06","308.2","196324","308.9","308","308","308.2"],["24/12/2020","-0.84","305.6","3419929","309.5","305.3","308.2","305.6"],["27/12/2020","-2","299.5","2089740","300.4","299.1","305.6","299.5"],["28/12/2020","-0.27","298.7","3037745","300","294.8","299.5","298.7"],["29/12/2020","0.6","300.5","2706605","301","297","298.7","300.5"],["30/12/2020","-1.56","295.8","75645","297.8","295.1","300.5","295.8"],["31/12/2020","-1.05","292.7","75335","294","291.7","295.8","292.7"],["03/01/2021","-0.89","290.1","155316","292.7","287.7","292.7","290.1"],["04/01/2021","0.62","291.9","268196","293.2","289","290.1","291.9"],["05/01/2021","2.26","298.5","329084","299.8","293.8","291.9","298.5"],["06/01/2021","0.9","301.2","89448","304","298.5","298.5","301.2"],["07/01/2021","-3.02","292.1","789185","301.2","291.3","301.2","292.1"],["10/01/2021","-1.75","287","426927","293","285.8","293","287"],["11/01/2021","1.18","290.4","263241","290.9","286.8","287","290.4"],["12/01/2021","-0.14","290","380755","291.3","284.3","290.4","290"],["13/01/2021","-2.03","284.1","221386","290","284","290","284.1"],["14/01/2021","0.04","284.2","445567","286.1","282.1","286","284.2"],["17/01/2021","0.6","285.9","13438","286","285.9","284.2","285.9"],["18/01/2021","-0.63","284.1","577311","286.8","284.1","285.9","284.1"],["19/01/2021","-1.06","281.1","64705","283","280.2","284.1","281.1"],["20/01/2021","-0.39","280","129979","281.9","279.2","281.1","280"],["21/01/2021","1.29","283.6","834376","286","281","280","283.6"],["24/01/2021","0.88","286.1","329409","286.5","283.9","283.6","286.1"],["25/01/2021","-0.35","285.1","800934","288","283.9","286.1","285.1"],["26/01/2021","1.02","288","197693","290","286","285.1","288"],["27/01/2021","0.97","290.8","603928","291","283.2","288","290.8"],["28/01/2021","0.1","291.1","492892","298.8","290.5","298.8","291.1"],["31/01/2021","1.1","294.3","386749","297","291.1","291.1","294.3"],["01/02/2021","-0.61","292.5","177728","293.8","287.8","294.3","292.5"],["02/02/2021","-2.53","285.1","255376","285.4","282","292.5","285.1"],["03/02/2021","-0.28","284.3","83681","285","283.8","285.1","284.3"],["04/02/2021","0.42","285.5","18865","286.6","283.9","286","285.5"],["07/02/2021","-0.14","285.1","806684","285.6","283.5","285.5","285.1"],["08/02/2021","0.14","285.5","1582855","286.4","282.2","285.1","285.5"],["09/02/2021","-1.68","280.7","851009","285.5","279.8","285.5","280.7"],["10/02/2021","-1.67","276","184993","279","275.7","279","276"],["11/02/2021","2.07","281.7","493438","283","277.1","276","281.7"],["14/02/2021","-0.78","279.5","5590","280","279","281.7","279.5"],["15/02/2021","-0.75","277.4","56170","280.2","277.4","280.2","277.4"],["16/02/2021","-1.3","273.8","236668","274.9","273.4","277.4","273.8"],["17/02/2021","1.72","278.5","147981","279.6","275","273.8","278.5"],["18/02/2021","1.04","281.4","289135","283.5","278.6","278.5","281.4"],["21/02/2021","-1.17","278.1","9484","281.1","276.4","281.1","278.1"],["22/02/2021","0.97","280.8","502125","281.5","279.1","278.1","280.8"],["23/02/2021","2.56","288","1040001","289","280.7","282","288"],["24/02/2021","-1.01","285.1","126963","290","283.3","290","285.1"],["25/02/2021","-0.25","284.4","714216","286","283","285.1","284.4"],["28/02/2021","0","284.4","243405","291.5","284.3","290","284.4"],["01/03/2021","-2.07","278.5","537212","282","278.3","282","278.5"],["02/03/2021","-0.47","277.2","7635","278.3","276.6","278.5","277.2"],["03/03/2021","1.05","280.1","6296","281","280","277.2","280.1"],["04/03/2021","0.57","281.7","45708","282.7","280","280.1","281.7"],["07/03/2021","-0.67","279.8","215774","280.7","278.4","281.7","279.8"],["08/03/2021","1.54","284.1","336856","288.3","279.8","279.8","284.1"],["09/03/2021","-1.65","279.4","122066","281.8","279.1","284.1","279.4"],["10/03/2021","-0.14","279","193465","279.6","277.5","279.4","279"],["11/03/2021","-1.15","275.8","113642","276","274.5","279","275.8"],["14/03/2021","-1.49","271.7","9337","272.5","271.2","272.5","271.7"],["15/03/2021","-0.11","271.4","17920","271.7","271","271.7","271.4"],["16/03/2021","-1.36","267.7","5421","267.9","265.7","271.4","267.7"],["17/03/2021","2.09","273.3","794567","273.4","270.4","267.7","273.3"],["18/03/2021","-0.62","271.6","684946","274","270.8","274","271.6"],["21/03/2021","0.33","272.5","137205","273","270","271.6","272.5"],["22/03/2021","-1.28","269","143849","273.6","269","273.6","269"],["24/03/2021","1.15","272.1","4626","272.2","272","269","272.1"],["25/03/2021","1.54","276.3","714290","277.5","273","272.1","276.3"],["29/03/2021","-3.11","267.7","548063","271","266","276.3","267.7"],["30/03/2021","0.67","269.5","365635","270.7","268.6","267.7","269.5"],["31/03/2021","0.07","269.7","310140","271","269","269.5","269.7"],["01/04/2021","-1.11","266.7","44665","266.8","266","269.7","266.7"],["04/04/2021","-1.5","262.7","284214","265.7","261.5","266.7","262.7"],["05/04/2021","-0.95","260.2","525722","262","260.2","262.7","260.2"],["06/04/2021","1.31","263.6","272720","264.9","262","262","263.6"],["07/04/2021","0.83","265.8","265268","266","264.7","263.6","265.8"],["08/04/2021","-1.43","262","263055","264","262","265.8","262"],["11/04/2021","0","262","0","262","262","262","262"],["12/04/2021","-0.42","260.9","315748","261.3","260.6","262","260.9"],["13/04/2021","-0.15","260.5","624351","260.7","260","260.9","260.5"],["18/04/2021","-0.61","258.9","244003","259.5","257.6","260.5","258.9"],["19/04/2021","-0.23","258.3","498598","259.3","255.9","258.9","258.3"],["20/04/2021","0.27","259","204904","259.6","256.3","258.3","259"],["21/04/2021","0.89","261.3","699250","262.8","260.3","259","261.3"],["22/04/2021","-0.54","259.9","458969","260.5","258.7","261.3","259.9"],["25/04/2021","-1.12","257","41992","258.4","257","259.9","257"],["26/04/2021","0.74","258.9","901369","262.3","254.9","256.8","258.9"],["27/04/2021","-1.47","255.1","654601","258.9","253.6","258.9","255.1"],["28/04/2021","-0.35","254.2","205252","255.5","253.4","255.1","254.2"],["29/04/2021","-1.22","251.1","195657","251.5","250.4","254.2","251.1"],["02/05/2021","0.52","252.4","128251","253.8","252.4","251.1","252.4"],["03/05/2021","-3.41","243.8","769805","248.1","243.6","252.4","243.8"],["04/05/2021","1.85","248.3","1020692","249.3","242","242","248.3"],["05/05/2021","-1.97","243.4","1034829","248.9","242.2","248.3","243.4"],["06/05/2021","0.82","245.4","853887","245.7","239.9","243.4","245.4"],["09/05/2021","-1.14","242.6","259274","242.7","240.6","245.4","242.6"],["10/05/2021","0.49","243.8","748083","244.3","240","242.6","243.8"],["11/05/2021","3.36","252","1398965","256","248.9","248.9","252"],["12/05/2021","-0.48","250.8","687852","255.3","247.9","255","250.8"],["13/05/2021","-0.72","249","913142","257.9","248","250.8","249"],["18/05/2021","-1.93","244.2","1037100","250","242.6","250","244.2"],["19/05/2021","1.02","246.7","843525","248.2","242.9","244.2","246.7"],["20/05/2021","-2.72","240","805038","242.4","240","242.1","240"],["23/05/2021","-2.71","233.5","40705","234.2","232.8","240","233.5"],["24/05/2021","0.21","234","914064","235.5","229.3","233.5","234"],["25/05/2021","0.98","236.3","295828","237.5","231","231","236.3"],["26/05/2021","0.85","238.3","532765","239","236","236.3","238.3"],["27/05/2021","0.76","240.1","685341","240.5","236.1","239.5","240.1"],["30/05/2021","-1.62","236.2","118354","240.1","235.5","240.1","236.2"],["31/05/2021","0.38","237.1","689532","240.2","234.9","236.2","237.1"],["01/06/2021","1.6","240.9","429552","241","235","237.1","240.9"],["02/06/2021","1.08","243.5","1334338","243.7","241.7","240.9","243.5"],["03/06/2021","1.19","246.4","1169021","248","241.1","243.5","246.4"],["06/06/2021","-1.58","242.5","597756","247.9","240.5","247.9","242.5"],["07/06/2021","-0.12","242.2","926642","242.6","239","242.5","242.2"],["08/06/2021","0.33","243","1025281","244.1","241.9","242.2","243"],["09/06/2021","0.45","244.1","1011499","244.4","242.8","243","244.1"],["10/06/2021","-0.57","242.7","778656","246.2","242.7","244.1","242.7"],["13/06/2021","-1.85","238.2","404912","239.6","237.2","242.7","238.2"],["14/06/2021","-1.6","234.4","721881","238.2","232.5","238.2","234.4"],["15/06/2021","0.64","235.9","483265","237.6","233.4","234.4","235.9"],["16/06/2021","1.14","238.6","247113","239.4","237.6","235.9","238.6"],["17/06/2021","0.42","239.6","1892590","242.9","238.9","238.6","239.6"],["20/06/2021","0.88","241.7","541925","243.1","240.7","239.6","241.7"],["21/06/2021","-1.61","237.8","604670","244","237","241.7","237.8"],["22/06/2021","-0.67","236.2","766393","237","234.1","237.8","236.2"],["23/06/2021","0.25","236.8","421361","236.9","235","236.2","236.8"],["24/06/2021","-0.46","235.7","35965","235.7","235.7","236.8","235.7"],["27/06/2021","0.47","236.8","251272","237.4","234.2","235.7","236.8"],["28/06/2021","-1.18","234","255348","236.1","234","236.8","234"],["29/06/2021","0.47","235.1","690323","235.3","234","234","235.1"],["30/06/2021","0.47","236.2","1392645","237.2","233.6","235.1","236.2"],["01/07/2021","0.13","236.5","323166","237","234","236.2","236.5"],["04/07/2021","-0.17","236.1","235685","236.1","235.3","236.5","236.1"],["05/07/2021","-0.76","234.3","70583","234.4","234","236.1","234.3"],["06/07/2021","-0.09","234.1","479005","234.9","233.5","234.3","234.1"],["07/07/2021","-0.64","232.6","703595","234","231.2","234.1","232.6"],["08/07/2021","4.08","242.1","1167629","243.4","235","232.6","242.1"],["11/07/2021","-2.07","237.1","61782","242.3","235.8","242.3","237.1"],["12/07/2021","0.51","238.3","764477","238.3","235.3","237.1","238.3"],["13/07/2021","0.08","238.5","512982","239","237.5","238.3","238.5"],["14/07/2021","0.67","240.1","252891","240.9","238.7","238.5","240.1"],["15/07/2021","1.46","243.6","1004422","245.2","242","240.1","243.6"],["19/07/2021","5.5","257","1124927","257.4","250","243.6","257"],["20/07/2021","-0.82","254.9","1011965","259","251.3","259","254.9"],["21/07/2021","-2.75","247.9","421192","251.3","247.3","254.9","247.9"],["22/07/2021","-0.4","246.9","266015","248","245","247.9","246.9"],["25/07/2021","-1.66","242.8","166466","243.6","239.4","246.9","242.8"],["26/07/2021","1.11","245.5","585791","245.6","242","242","245.5"],["27/07/2021","0.08","245.7","994532","246.9","241.4","241.4","245.7"],["28/07/2021","-0.12","245.4","236566","247.7","244.7","245.7","245.4"],["29/07/2021","-0.69","243.7","304094","244.3","242.5","245.4","243.7"],["01/08/2021","-1.19","240.8","68636","240.9","240.3","243.7","240.8"],["02/08/2021","-1.45","237.3","808072","237.7","235.7","240.8","237.3"],["03/08/2021","2.78","243.9","445659","244.7","238.5","237.3","243.9"],["04/08/2021","0.53","245.2","568740","245.7","241.7","243.9","245.2"],["05/08/2021","-0.33","244.4","7877","244.4","244.4","245.2","244.4"],["08/08/2021","0.57","245.8","132919","246.6","245.4","244.4","245.8"],["09/08/2021","1.67","249.9","105209","250.6","245.8","245.8","249.9"],["10/08/2021","-1.28","246.7","41273","246.9","246","249.9","246.7"],["11/08/2021","0.65","248.3","203565","248.4","246.8","246.7","248.3"],["12/08/2021","-1.45","244.7","151861","249.5","243.8","248.3","244.7"],["15/08/2021","-0.29","244","149886","244.1","243.9","244.7","244"],["16/08/2021","1.68","248.1","258540","248.7","246","244","248.1"],["17/08/2021","1.57","252","834648","252.3","248.8","248.1","252"],["18/08/2021","-2.54","245.6","284348","248.7","244.9","252","245.6"],["19/08/2021","0.77","247.5","737480","250.4","247.5","245.6","247.5"],["22/08/2021","-0.61","246","233150","246","242.5","247.5","246"],["23/08/2021","-1.02","243.5","108787","244.1","242.9","246","243.5"],["24/08/2021","-1.97","238.7","219361","239.7","237.5","243.5","238.7"],["25/08/2021","-1.93","234.1","46139","234.8","233.5","238.7","234.1"],["26/08/2021","-0.51","232.9","301441","234.6","232.9","234.1","232.9"],["29/08/2021","0.26","233.5","227465","233.5","232","232.9","233.5"],["30/08/2021","-0.51","232.3","49449","232.4","232.3","233.5","232.3"],["31/08/2021","0.04","232.4","54452","232.8","232.3","232.3","232.4"],["01/09/2021","0.26","233","118517","234.1","232.3","232.4","233"],["02/09/2021","0","233","190087","234","232.5","233","233"],["05/09/2021","-0.43","232","2320","232","232","233","232"],["09/09/2021","-0.95","229.8","72435","235.3","229.3","235.3","229.8"],["12/09/2021","-0.26","229.2","41016","229.3","229.2","229.8","229.2"],["13/09/2021","-0.48","228.1","67295","229.8","227.5","229.2","228.1"],["14/09/2021","0.96","230.3","384681","231.4","229","231.3","230.3"],["19/09/2021","-1.39","227.1","249654","230.5","226.9","230.3","227.1"],["22/09/2021","-0.26","226.5","140709","228.9","226.5","227.1","226.5"],["23/09/2021","-1.68","222.7","290623","224.8","221.9","226.5","222.7"],["26/09/2021","-0.36","221.9","62117","221.9","221.4","222.7","221.9"],["29/09/2021","1.53","225.3","140980","226","223.4","221.9","225.3"],["30/09/2021","0.04","225.4","140484","226","223.9","225.3","225.4"],["03/10/2021","-1.55","221.9","36063","222.1","221.7","225.4","221.9"],["04/10/2021","1.58","225.4","129237","226.6","224.2","221.9","225.4"],["05/10/2021","1.6","229","829534","229.3","225.9","225.4","229"],["06/10/2021","1.48","232.4","647261","234.5","228.6","228.8","232.4"],["07/10/2021","-2.5","226.6","99475","228.8","226","232.4","226.6"],["10/10/2021","-0.44","225.6","225725","226.3","225.5","226.6","225.6"],["11/10/2021","-1.64","221.9","740765","226.3","221.9","226.3","221.9"],["12/10/2021","-0.81","220.1","205885","221","219.7","221.9","220.1"],["13/10/2021","-1.32","217.2","440456","220.7","216.2","220.1","217.2"],["14/10/2021","-1.2","214.6","52666","216","214.2","217.2","214.6"],["17/10/2021","-0.79","212.9","3426","214","212.1","214.6","212.9"],["18/10/2021","2.02","217.2","256406","217.2","216","212.9","217.2"],["19/10/2021","-1.47","214","573009","217.3","212.9","217.2","214"],["20/10/2021","0","214","66685","214.3","214","214","214"],["21/10/2021","-1.78","210.2","61626","213.4","210.2","214","210.2"],["24/10/2021","0.19","210.6","18672","210.6","210.6","210.2","210.6"],["25/10/2021","-0.05","210.5","93153","210.9","205.8","210.6","210.5"],["26/10/2021","-2.14","206","120511","206.2","206","210.5","206"],["27/10/2021","-0.44","205.1","205326","205.8","205.1","206","205.1"],["28/10/2021","1.17","207.5","295307","208","207","205.1","207.5"],["31/10/2021","-2.75","201.8","187411","202.1","201.3","207.5","201.8"],["01/11/2021","-2.48","196.8","248494","198.7","195.6","198.7","196.8"],["02/11/2021","-4.67","187.6","490924","192.3","185","196.8","187.6"],["03/11/2021","0.59","188.7","379708","189.9","184.3","186.5","188.7"],["04/11/2021","-1.8","185.3","313216","186.2","185.3","188.7","185.3"],["07/11/2021","-1.35","182.8","61989","189.3","182.2","189.3","182.8"],["08/11/2021","-0.05","182.7","266126","183.4","182.6","182.8","182.7"],["09/11/2021","1.09","184.7","1442855","184.7","181.3","182.7","184.7"],["10/11/2021","0.92","186.4","1583603","189","183.3","184.7","186.4"],["11/11/2021","0.32","187","220490","190.2","187","186.4","187"],["14/11/2021","-2.62","182.1","2970523","183.9","181.1","187","182.1"],["15/11/2021","0.05","182.2","30883","182.5","181.1","182.1","182.2"],["16/11/2021","0.27","182.7","28648","183","182.7","182.2","182.7"],["17/11/2021","0.38","183.4","32346","184.3","183.1","182.7","183.4"],["18/11/2021","0","183.4","0","183.4","183.4","183.4","183.4"],["21/11/2021","0","183.4","0","183.4","183.4","183.4","183.4"],["22/11/2021","-1.2","181.2","21184","182","180","183.4","181.2"],["23/11/2021","2.15","185.1","153371","187","181.3","181.2","185.1"],["24/11/2021","-1.73","181.9","48046","185.7","179.7","185.1","181.9"],["25/11/2021","0","181.9","0","181.9","181.9","181.9","181.9"],["28/11/2021","4.18","189.5","1285393","199.5","188.3","194","189.5"],["29/11/2021","-1.53","186.6","295138","187.4","185","187","186.6"],["30/11/2021","1.23","188.9","153420","190.7","187.1","186.6","188.9"],["01/12/2021","-1.91","185.3","16754","190.1","185","190.1","185.3"],["02/12/2021","2.16","189.3","2910083","191","188.2","185.3","189.3"],["05/12/2021","1.58","192.3","146115","194.2","192.2","189.3","192.3"],["06/12/2021","-1.25","189.9","227296","190.8","188.1","192.3","189.9"],["07/12/2021","-5.79","178.9","275509","181.3","177.5","189.9","178.9"],["08/12/2021","-0.34","178.3","691713","181.2","170.8","178.9","178.3"],["09/12/2021","0.22","178.7","100492","181.2","178.7","178.3","178.7"],["12/12/2021","0.5","179.6","10061","181.1","177.2","177.2","179.6"],["13/12/2021","2.95","184.9","243937","185","179","179","184.9"],["14/12/2021","1.68","188","372242","190.7","186.7","184.9","188"],["15/12/2021","0","188","96755","188.6","184.4","188","188"],["16/12/2021","-0.11","187.8","67","182","182","188","187.8"],["19/12/2021","-1.33","185.3","11374","186","182","187.8","185.3"],["20/12/2021","4.26","193.2","1111112","197.6","192.1","185.3","193.2"],["21/12/2021","-1.6","190.1","122388","194","187.7","194","190.1"],["22/12/2021","-2.84","184.7","432679","186.8","181.5","190.1","184.7"],["23/12/2021","-3.36","178.5","335333","180.1","177.3","184.7","178.5"],["26/12/2021","-1.23","176.3","798746","177.7","174.2","178.5","176.3"],["27/12/2021","1.3","178.6","82301","179","175.1","176.3","178.6"],["28/12/2021","-3.02","173.2","229462","174.6","170.4","178.6","173.2"],["29/12/2021","1.67","176.1","613955","177","173.8","173.2","176.1"],["30/12/2021","-2.33","172","241678","176.3","172","176.3","172"],["02/01/2022","-4.42","164.4","3078898","171.6","164","171.6","164.4"],["03/01/2022","-2.49","160.3","2444274","161.2","157.3","164.4","160.3"],["04/01/2022","0.5","161.1","15242895","162.5","156.8","160.3","161.1"],["05/01/2022","-2.36","157.3","6042747","164.6","156.5","161.7","157.3"],["06/01/2022","0.38","157.9","3512186","164","157.1","164","157.9"],["09/01/2022","3.55","163.5","1914672","164.4","155.3","157.9","163.5"],["10/01/2022","1.04","165.2","2090549","165.5","162.1","163.5","165.2"],["11/01/2022","-4.3","158.1","2112168","162.6","156.8","165.2","158.1"],["12/01/2022","-3.86","152","1171209","155.3","151.7","158.1","152"],["13/01/2022","-1.84","149.2","1087006","152.3","148.6","152","149.2"],["16/01/2022","2.08","152.3","734319","152.5","148.5","148.5","152.3"],["17/01/2022","-1.71","149.7","758150","150.6","147.7","152.3","149.7"],["18/01/2022","2.27","153.1","1325965","155.1","150.2","149.7","153.1"],["19/01/2022","-0.13","152.9","1573049","157.6","151.2","154","152.9"],["20/01/2022","-0.72","151.8","728219","155.7","151","152.9","151.8"],["23/01/2022","4.74","159","2052829","164.5","158","158","159"],["24/01/2022","10.57","175.8","8541666","178.2","158.4","159","175.8"],["25/01/2022","-0.68","174.6","1370815","177.6","171.1","175.8","174.6"],["26/01/2022","-5.61","164.8","1711951","173.7","164.2","173.7","164.8"],["27/01/2022","-1.15","162.9","1566998","169.2","162","164.8","162.9"],["30/01/2022","-2.27","159.2","931485","160.5","153.9","155","159.2"],["31/01/2022","1.32","161.3","8851954","163.7","154.2","159.2","161.3"],["01/02/2022","-4.77","153.6","1493281","155.6","150.3","161.3","153.6"],["02/02/2022","-3.32","148.5","3598900","151.3","144.6","151.3","148.5"],["03/02/2022","4.44","155.1","4113759","156.5","148.7","148.5","155.1"],["06/02/2022","-0.26","154.7","376617","155.9","150.7","155.1","154.7"],["07/02/2022","0","154.7","1311624","158.5","152.9","154.7","154.7"],["08/02/2022","4.2","161.2","1391022","162","152.1","154.7","161.2"],["09/02/2022","-3.91","154.9","726197","157.5","154","161.2","154.9"],["10/02/2022","0.58","155.8","2425492","160","149.9","154.9","155.8"],["13/02/2022","6.1","165.3","3260534","169.4","163.1","163.3","165.3"],["14/02/2022","0.73","166.5","3931594","174","162.5","165.3","166.5"],["15/02/2022","-2.4","162.5","1551464","165","158.7","166.5","162.5"],["16/02/2022","-5.66","153.3","1541680","158.5","151.5","162.5","153.3"],["17/02/2022","0.46","154","3573885","154.4","148.7","151.5","154"],["20/02/2022","2.08","157.2","1947487","162.9","156","162.9","157.2"],["21/02/2022","-0.95","155.7","1999846","158.6","150.6","154","155.7"],["22/02/2022","-0.77","154.5","2452471","159.7","154","159.7","154.5"],["23/02/2022","3.04","159.2","1065905","160.1","151","154.5","159.2"],["24/02/2022","9.05","173.6","1400463","179","167","167","173.6"],["27/02/2022","-3.92","166.8","1105713","169.5","162.9","165.3","166.8"],["28/02/2022","0.3","167.3","966815","170.5","163.1","163.1","167.3"],["01/03/2022","-2.27","163.5","1870680","169.8","162.9","168.5","163.5"],["02/03/2022","-2.75","159","1523787","165.1","158.3","163.5","159"],["03/03/2022","1.38","161.2","779901","161.3","155.7","159","161.2"],["06/03/2022","3.91","167.5","1641204","169.2","165.4","161.2","167.5"],["07/03/2022","2.51","171.7","1919876","177.9","169.7","171","171.7"],["08/03/2022","3.61","177.9","1954543","178.5","173","171.7","177.9"],["09/03/2022","-5.28","168.5","1442733","177.9","168","177.9","168.5"],["10/03/2022","0.24","168.9","114334","170.2","166","168.9","168.9"],["13/03/2022","3.61","175","554598","176.3","169.9","169.9","175"],["14/03/2022","0.34","175.6","677758","176.7","172.4","176.1","175.6"],["15/03/2022","3.02","180.9","9588070","183.5","179.9","180","180.9"],["16/03/2022","-4.37","173","1168264","176","172.5","180.9","173"],["20/03/2022","-4.8","164.7","217775","165.2","162.5","173","164.7"],["21/03/2022","0.12","164.9","363142","164.9","162","164.7","164.9"],["22/03/2022","-5.09","156.5","176824","161.5","156.2","164.9","156.5"],["23/03/2022","1.02","158.1","1035492","160","155.9","156.5","158.1"],["24/03/2022","-0.76","156.9","118897","157.1","155.9","158.1","156.9"],["27/03/2022","0.7","158","1162527","158.7","151.9","156.9","158"],["28/03/2022","-0.06","157.9","412326","158.3","155.7","158","157.9"],["29/03/2022","-1.9","154.9","382935","155.9","153.4","155","154.9"],["30/03/2022","1.42","157.1","7769440","161.3","153","154","157.1"],["31/03/2022","0.13","157.3","639999","158.2","156.5","157.1","157.3"],["03/04/2022","-1.34","155.2","127034","155.8","154.6","157.3","155.2"],["04/04/2022","-6.51","145.1","1883196","153","145","153","145.1"],["05/04/2022","-3.38","140.2","1327096","143.7","138.5","143.7","140.2"],["06/04/2022","6.99","150","682343","150.3","143.4","140.2","150"],["07/04/2022","-0.47","149.3","1024137","151.9","146.4","150","149.3"],["10/04/2022","1.14","151","163721","152.1","148.9","149.3","151"],["11/04/2022","4.17","157.3","1173149","157.6","152.6","151","157.3"],["12/04/2022","-2.29","153.7","944483","158.5","153.4","158.2","153.7"],["13/04/2022","0.72","154.8","527328","155.8","151","153.7","154.8"],["14/04/2022","-1.23","152.9","317367","153.2","149.6","154.8","152.9"],["17/04/2022","-1.5","150.6","250824","150.9","149.2","152.9","150.6"],["18/04/2022","-1.06","149","124312","151.1","148.4","151.1","149"],["19/04/2022","-3.49","143.8","661585","149.3","142.7","149.3","143.8"],["20/04/2022","-3.96","138.1","1419156","142","135.7","143.8","138.1"],["24/04/2022","7.02","147.8","1037087","149","145","147","147.8"],["25/04/2022","0.47","148.5","1556366","151","147.5","147.8","148.5"],["26/04/2022","-0.94","147.1","700492","148.5","144.1","148.5","147.1"],["27/04/2022","3.67","152.5","5132289","153.8","148.6","149.3","152.5"],["28/04/2022","-2.43","148.8","913007","149.8","145.1","152.5","148.8"],["01/05/2022","5.58","157.1","1973490","157.3","151.4","152.6","157.1"],["02/05/2022","8.34","170.2","5864232","177","153.3","157.1","170.2"],["03/05/2022","-0.65","169.1","1319624","176","166.1","168","169.1"],["08/05/2022","7.1","181.1","1025729","181.6","170","170","181.1"],["09/05/2022","2.71","186","3630049","193.9","177.1","181.1","186"],["10/05/2022","0.38","186.7","2279293","191.7","182.6","191.7","186.7"],["11/05/2022","-0.21","186.3","1717993","191.7","178.7","186.7","186.3"],["12/05/2022","4.4","194.5","1928156","198.3","192.4","192.4","194.5"],["15/05/2022","-3.55","187.6","788645","188.8","182.1","185","187.6"],["16/05/2022","1.92","191.2","1614073","194","188.8","191","191.2"],["17/05/2022","-6.01","179.7","3339060","187.3","179.2","187","179.7"],["18/05/2022","2.23","183.7","714122","184.4","178.6","179","183.7"],["19/05/2022","6.42","195.5","2900006","202","189","189","195.5"],["22/05/2022","-2.92","189.8","700026","198.3","189.6","198.3","189.8"],["23/05/2022","1.79","193.2","3193629","193.8","185.8","188.4","193.2"],["24/05/2022","6.26","205.3","1069677","205.5","193.2","194.6","205.3"],["25/05/2022","3.51","212.5","3433218","215.9","199","205.3","212.5"],["26/05/2022","-6.35","199","3236405","212.1","198","212.1","199"],["29/05/2022","-7.14","184.8","2763771","191.1","184.1","189.4","184.8"],["30/05/2022","2.22","188.9","2107671","190.3","180.6","183","188.9"],["31/05/2022","1.54","191.8","1632494","197.5","187.4","188.9","191.8"],["01/06/2022","-3.91","184.3","2253758","189.4","184","191.8","184.3"],["02/06/2022","4.67","192.9","1882433","194","186.5","184.3","192.9"],["06/06/2022","0.05","193","2715918","193","184.8","192.9","193"],["07/06/2022","3.06","198.9","2157330","201.3","193.3","193.3","198.9"],["08/06/2022","-2.01","194.9","885498","198.9","192.6","198.9","194.9"],["09/06/2022","2.67","200.1","2099558","201.2","194","196","200.1"],["12/06/2022","7.3","214.7","2822345","220","214","214","214.7"],["13/06/2022","4.24","223.8","4639122","228.8","219.9","222","223.8"],["14/06/2022","0.58","225.1","5664847","229","219","223.8","225.1"],["15/06/2022","-3.69","216.8","3017051","226","215.4","225.1","216.8"],["16/06/2022","4.01","225.5","4569491","225.7","217.8","220.1","225.5"],["19/06/2022","-2.97","218.8","4477011","227.5","216","225","218.8"],["20/06/2022","-1.46","215.6","8441053","220.2","213.6","218.8","215.6"],["21/06/2022","-3.71","207.6","2398700","217.6","205.2","217.6","207.6"],["22/06/2022","-1.01","205.5","3984655","216.4","204.1","212","205.5"],["23/06/2022","0.19","205.9","5219274","207.5","199.5","204","205.9"],["26/06/2022","-5.25","195.1","1827815","202.1","191.6","202.1","195.1"],["27/06/2022","1.79","198.6","3153690","199.3","192.2","195.1","198.6"],["28/06/2022","-2.82","193","1524717","194.3","191.8","198.6","193"],["29/06/2022","2.28","197.4","3178602","199.8","193","193","197.4"],["30/06/2022","5.32","207.9","4108980","210","198.8","198.8","207.9"],["03/07/2022","-4.81","197.9","1826636","207.9","196.8","207.9","197.9"],["04/07/2022","-0.51","196.9","448251","200.1","196.4","197.9","196.9"],["05/07/2022","4.06","204.9","1752512","205.9","195.5","198.5","204.9"],["06/07/2022","0.29","205.5","3705152","208","200","204.9","205.5"],["07/07/2022","-4.38","196.5","1346042","203","195.6","202","196.5"],["10/07/2022","-2.29","192","475679","193.5","190","196.5","192"],["11/07/2022","1.88","195.6","2449299","196.3","191.1","191.1","195.6"],["12/07/2022","-0.31","195","2982287","198.2","192.4","198.2","195"],["13/07/2022","2.51","199.9","1760912","200","193.9","195","199.9"],["14/07/2022","2","203.9","2422521","205","195.8","199.9","203.9"],["17/07/2022","-3.14","197.5","433567","197.7","194","197.5","197.5"],["18/07/2022","-2.78","192","885633","194.2","191","197.5","192"],["19/07/2022","0.47","192.9","649341","195.7","192.4","192","192.9"],["20/07/2022","-2.23","188.6","1143911","189.7","186.6","192.9","188.6"],["21/07/2022","-3.29","182.4","827480","188","182.2","188.6","182.4"],["24/07/2022","0.05","182.5","546345","183.8","182.2","182.4","182.5"],["25/07/2022","1.7","185.6","376568","185.9","182.5","182.5","185.6"],["26/07/2022","1.45","188.3","282396","189.3","187.2","185.6","188.3"],["27/07/2022","0.16","188.6","1287202","190.3","188","190","188.6"],["28/07/2022","-1.48","185.8","1203513","187.6","184.3","188.6","185.8"],["31/07/2022","-3.5","179.3","273311","181","178","185.8","179.3"],["01/08/2022","2.01","182.9","757607","184","180.5","179.3","182.9"],["02/08/2022","1.8","186.2","872856","190","183","182.9","186.2"],["03/08/2022","-1.61","183.2","665208","185","182.3","186.2","183.2"],["04/08/2022","-0.38","182.5","199096","183.4","180.1","183.2","182.5"],["08/08/2022","-2.68","177.6","279062","180.2","176.8","182.5","177.6"],["09/08/2022","1.24","179.8","622731","180.7","175.1","177.6","179.8"],["10/08/2022","-3.78","173","475276","180.1","171.5","179.8","173"],["11/08/2022","-1.21","170.9","1372530","176.3","168","169.1","170.9"],["14/08/2022","-1.35","168.6","569799","171.1","165.4","170.9","168.6"],["15/08/2022","0.06","168.7","1030535","175.7","167","167","168.7"],["16/08/2022","1.9","171.9","406653","172.5","169.5","168.7","171.9"],["17/08/2022","1.86","175.1","797104","175.6","167.1","171.9","175.1"],["18/08/2022","-3.6","168.8","788469","174.2","168.2","175.1","168.8"],["21/08/2022","3.2","174.2","1182012","175.4","170.1","170.1","174.2"],["22/08/2022","1.32","176.5","1423398","180","172.9","174.2","176.5"],["23/08/2022","-0.45","175.7","601125","178.3","173.9","178","175.7"],["24/08/2022","-4.1","168.5","671286","174.3","167","175.7","168.5"],["25/08/2022","-0.3","168","1574476","168.3","162.7","168.5","168"],["28/08/2022","2.62","172.4","2748881","178","171","175.8","172.4"],["29/08/2022","-0.06","172.3","1183834","175","170","172.4","172.3"],["30/08/2022","0.87","173.8","1017650","174.5","168.5","172.3","173.8"],["31/08/2022","-0.98","172.1","1195204","175.2","171.4","173.8","172.1"],["01/09/2022","0.81","173.5","1723656","176.5","173","172.1","173.5"],["04/09/2022","1.44","176","622433","176.7","175.2","173.5","176"],["05/09/2022","1.82","179.2","1678361","181.5","176.1","176","179.2"],["06/09/2022","0.06","179.3","873857","182.5","174.9","179.2","179.3"],["07/09/2022","3.51","185.6","1278426","189.1","181.2","179.3","185.6"],["08/09/2022","-1.56","182.7","1080348","183.7","179.7","185.6","182.7"],["11/09/2022","-3.78","175.8","577991","182.7","175.2","182.7","175.8"],["12/09/2022","-0.91","174.2","549480","175.2","172","175.8","174.2"],["13/09/2022","1.66","177.1","282289","179.1","170","172.4","177.1"],["14/09/2022","3.44","183.2","1702421","187.3","180.1","180.7","183.2"],["15/09/2022","1.47","185.9","1208498","188.2","179.3","183.2","185.9"],["18/09/2022","1.78","189.2","619127","190.8","185.2","186.6","189.2"],["19/09/2022","-0.9","187.5","1778465","191.6","187.5","189.2","187.5"],["20/09/2022","0.96","189.3","2195877","190.5","184.5","187.5","189.3"],["21/09/2022","0.79","190.8","1800333","193.4","190","189.3","190.8"],["22/09/2022","2.15","194.9","1748024","197","192.6","190.8","194.9"],["28/09/2022","5.44","205.5","1903434","210.5","199","199","205.5"],["29/09/2022","2.58","210.8","797793","211.1","204.7","205.5","210.8"],["02/10/2022","4.6","220.5","2190100","222.6","214","214","220.5"],["03/10/2022","-2.68","214.6","1964907","223.6","214.2","220.5","214.6"],["06/10/2022","-0.98","212.5","2329117","213.4","204","207","212.5"],["12/10/2022","-2.35","215.7","342149","221.3","215","220.9","215.7"],["13/10/2022","-0.46","214.7","259838","217.1","213.8","215.7","214.7"],["18/10/2022","-3.12","208","2464056","210.5","206.4","207.3","208"],["19/10/2022","2.21","212.6","1751352","213.4","207.4","207.4","212.6"],["20/10/2022","1.36","215.5","2206049","216.6","211.7","212.6","215.5"],["23/10/2022","-1.58","212.1","830358","215.8","208.4","215.5","212.1"],["24/10/2022","2.4","217.2","1660650","217.7","211.8","212.1","217.2"],["25/10/2022","-2.81","211.1","1922598","217","211","217.2","211.1"],["26/10/2022","-0.33","210.4","675709","211.8","209.8","211.1","210.4"],["27/10/2022","1.14","212.8","330725","213.4","209.1","209.1","212.8"],["30/10/2022","-3.57","205.2","449803","208.3","205.2","212.8","205.2"],["31/10/2022","4.24","213.9","441780","213.9","205.2","205.2","213.9"],["02/11/2022","0.33","214.6","325251","215.6","212.7","213.9","214.6"],["03/11/2022","4.47","224.2","2476428","226.6","220.4","214.6","224.2"],["06/11/2022","-1.78","220.2","723091","223.6","219.8","224.2","220.2"],["07/11/2022","0.64","221.6","565968","223.1","217.7","220.2","221.6"],["08/11/2022","2.48","227.1","1160769","230.7","225.4","221.6","227.1"],["09/11/2022","-1.32","224.1","1267122","225.6","221.2","227.1","224.1"],["10/11/2022","-8.08","206","1324279","224.9","206","224.3","206"],["13/11/2022","0.1","206.2","1769041","206.2","201.8","206","206.2"],["14/11/2022","1.89","210.1","837641","210.3","206.1","206.2","210.1"],["15/11/2022","-3.76","202.2","691296","209.4","202","210.1","202.2"],["16/11/2022","2.42","207.1","166415","207.4","202.8","202.2","207.1"],["17/11/2022","4.25","215.9","450664","216.4","206.6","207.1","215.9"],["20/11/2022","1.53","219.2","753334","220","211.2","215.9","219.2"],["21/11/2022","-1.05","216.9","545363","219.1","213.6","219.2","216.9"],["22/11/2022","-0.23","216.4","1290898","220.4","214.7","216.9","216.4"],["23/11/2022","4.34","225.8","3073129","226","217.4","216.4","225.8"],["24/11/2022","-3.59","217.7","594168","221","217.6","225.8","217.7"],["27/11/2022","1.7","221.4","393602","223.8","219.6","217.7","221.4"],["28/11/2022","2.35","226.6","686592","233","224.5","226.9","226.6"],["29/11/2022","-2.47","221","935904","227.1","218.9","226.6","221"],["30/11/2022","-0.77","219.3","339530","221.1","216.6","221","219.3"],["01/12/2022","-3.69","211.2","2410554","214.3","210","219.3","211.2"],["04/12/2022","1.09","213.5","380087","213.8","212.4","211.2","213.5"],["05/12/2022","0.23","214","4668332","215.1","210","213.5","214"],["06/12/2022","3.97","222.5","730886","223","217.7","214","222.5"],["07/12/2022","3.82","231","2720284","231.1","223.7","224.4","231"],["08/12/2022","0.78","232.8","2076186","235.9","229.3","231","232.8"],["11/12/2022","0.86","234.8","1731142","237","232.9","233.3","234.8"],["12/12/2022","0","234.8","250681","238","234.4","235.1","234.8"],["13/12/2022","-2.3","229.4","1952249","233.9","226.5","234.8","229.4"],["14/12/2022","1.7","233.3","334316","235","229.3","229.4","233.3"],["15/12/2022","0.34","234.1","1198079","236.6","232.6","233.3","234.1"],["18/12/2022","1.45","237.5","804213","240.5","235","235","237.5"],["19/12/2022","-1.18","234.7","1255282","235.6","233.8","237.5","234.7"],["20/12/2022","1.36","237.9","1269795","238","233.2","234.3","237.9"],["21/12/2022","-1.01","235.5","1180119","237.9","235","237.9","235.5"],["22/12/2022","1.44","238.9","720807","240","236","235.5","238.9"],["25/12/2022","2.68","245.3","1785465","246.2","239.2","238.9","245.3"],["26/12/2022","0","245.3","697911","247.5","242.5","245.3","245.3"],["27/12/2022","-1.22","242.3","1125712","245","237.6","245.3","242.3"],["28/12/2022","0.66","243.9","899399","246.8","243.6","242.3","243.9"],["29/12/2022","0.12","244.2","1675161","248.3","243.4","244.7","244.2"],["01/01/2023","-0.2","243.7","465187","244.2","239.2","244.2","243.7"],["02/01/2023","-1.48","240.1","3122726","244.8","238","243.7","240.1"],["03/01/2023","-1.08","237.5","2100973","238.5","233.5","240.1","237.5"],["04/01/2023","0.42","238.5","1307319","239.9","236","237.5","238.5"],["05/01/2023","1.68","242.5","920894","243","237.6","238.5","242.5"],["08/01/2023","-2.52","236.4","308188","242.5","236.4","242.5","236.4"],["09/01/2023","-3.17","228.9","1336964","233.1","226.9","233.1","228.9"],["10/01/2023","0.52","230.1","684127","233","226.6","226.6","230.1"],["11/01/2023","0.3","230.8","375341","230.8","227.5","230.1","230.8"],["12/01/2023","0.04","230.9","752538","231.5","228.1","230.8","230.9"],["15/01/2023","-3.55","222.7","1888405","231.1","222.6","230.9","222.7"],["16/01/2023","-0.54","221.5","1030869","223","220.8","221","221.5"],["17/01/2023","-0.59","220.2","2142440","222.4","219","221.5","220.2"],["18/01/2023","0","220.2","640617","222.4","220.2","220.2","220.2"],["19/01/2023","4.54","230.2","1338502","230.3","223","220.2","230.2"],["22/01/2023","-0.04","230.1","1023022","231","224.9","226","230.1"],["23/01/2023","-0.48","229","3992206","230.7","226.8","230.1","229"],["24/01/2023","-0.83","227.1","1886281","232","225.3","229","227.1"],["25/01/2023","2.64","233.1","2074168","236","230.7","227.1","233.1"],["26/01/2023","3.3","240.8","2396447","243.8","230","233.1","240.8"],["29/01/2023","2.99","248","793864","249.9","240.8","240.8","248"],["30/01/2023","-1.57","244.1","1696538","251.1","243","248","244.1"],["31/01/2023","-2.46","238.1","1275640","247","236.7","244.1","238.1"],["01/02/2023","-2.39","232.4","1159039","236.3","230.9","238.1","232.4"],["02/02/2023","-5.25","220.2","1445059","225.7","219.3","232.4","220.2"],["05/02/2023","1.41","223.3","499194","226","220.2","220.2","223.3"],["06/02/2023","-0.18","222.9","1120257","227.4","222","223.3","222.9"],["07/02/2023","1.62","226.5","638414","226.7","220.3","222.9","226.5"],["08/02/2023","0.44","227.5","1051684","228.4","223.1","226.5","227.5"],["09/02/2023","1.71","231.4","1894009","231.4","227.3","227.5","231.4"],["12/02/2023","3.5","239.5","6281634","245","237","231.4","239.5"],["13/02/2023","-2.51","233.5","1635858","238.6","232","239.5","233.5"],["14/02/2023","-0.73","231.8","2178009","235.8","229.2","233.5","231.8"],["15/02/2023","0.13","232.1","4242794","235.1","229","231.8","232.1"],["16/02/2023","3.88","241.1","2236052","242.3","231.7","232.1","241.1"],["19/02/2023","1.41","244.5","1757661","245.9","240.4","241.1","244.5"],["20/02/2023","-1.02","242","1920740","246.5","239.8","244.5","242"],["21/02/2023","4.34","252.5","3550106","253","241.8","241.8","252.5"],["22/02/2023","1.31","255.8","4145919","262.7","254.7","252.5","255.8"],["23/02/2023","1.33","259.2","3481817","260","254","259.5","259.2"],["26/02/2023","3.7","268.8","4197419","270.5","261.8","261.8","268.8"],["27/02/2023","-0.3","268","6987410","276.9","266.7","268.8","268"],["28/02/2023","0.3","268.8","2321457","273.1","263.2","270.8","268.8"],["01/03/2023","-1.6","264.5","1624250","268.8","261.8","268.8","264.5"],["02/03/2023","3.33","273.3","1812205","274","265","265","273.3"],["05/03/2023","-2.85","265.5","1094979","273.3","265.2","273.3","265.5"],["06/03/2023","-2.22","259.6","2611028","267.9","258","266.5","259.6"],["08/03/2023","0.89","261.9","1984459","266","260","260","261.9"],["09/03/2023","0.04","262","314450","264.1","261.4","261.9","262"],["12/03/2023","5.34","276","1902039","276","262","262","276"],["13/03/2023","1.45","280","3211201","287.1","271.2","271.2","280"],["14/03/2023","-2.39","273.3","2054984","284.3","273.2","279.1","273.3"],["15/03/2023","1.72","278","3581861","284.4","272.9","273.3","278"],["16/03/2023","0.97","280.7","1531116","287","278","278","280.7"],["19/03/2023","-0.04","280.6","2264605","283","278.2","282.5","280.6"],["20/03/2023","-2.14","274.6","6949253","284.7","273.3","281.2","274.6"],["21/03/2023","-2.11","268.8","2080392","274.3","267.5","271.9","268.8"],["22/03/2023","-0.41","267.7","694536","268.9","267.2","267.8","267.7"],["23/03/2023","-1.38","264","1148656","271.7","259","268","264"],["26/03/2023","1.33","267.5","875807","268","262.2","264","267.5"],["27/03/2023","-1.57","263.3","976928","265.1","259.4","261.3","263.3"],["28/03/2023","2.01","268.6","697749","269.6","260","263.3","268.6"],["29/03/2023","2.61","275.6","740930","277","271.4","268.6","275.6"],["30/03/2023","0.07","275.8","475638","275.8","271.1","275.6","275.8"],["02/04/2023","-1.78","270.9","308095","275.8","270.5","275.8","270.9"],["03/04/2023","1.26","274.3","493580","275.1","269.6","270.9","274.3"],["04/04/2023","-0.66","272.5","191659","272.8","271.5","274.3","272.5"],["09/04/2023","0.66","274.3","55308","275.7","272.3","272.5","274.3"],["10/04/2023","-2.37","267.8","55673","273.2","265.5","273.2","267.8"],["13/04/2023","1.94","273","560769","275.6","267.8","267.8","273"],["16/04/2023","0.59","274.6","538777","274.7","269.9","273","274.6"],["17/04/2023","1.57","278.9","659261","279.4","274.2","274.6","278.9"],["18/04/2023","0.14","279.3","914649","282.5","276.8","282.5","279.3"],["19/04/2023","0.11","279.6","87330","280.8","279.3","279.3","279.6"],["20/04/2023","0.89","282.1","921018","283.3","281.4","279.6","282.1"],["23/04/2023","-0.21","281.5","59218","282.5","278.7","282.5","281.5"],["24/04/2023","-0.96","278.8","57745","281.5","277.4","281.5","278.8"],["27/04/2023","-1","276","894449","279","274.6","278.8","276"],["30/04/2023","-1.85","270.9","333257","274.6","270.2","276","270.9"],["01/05/2023","-1.14","267.8","1271552","271","265.5","270.9","267.8"],["02/05/2023","-1.01","265.1","648029","267.2","264.4","267.8","265.1"],["03/05/2023","-1.28","261.7","226569","264.8","260.5","265.1","261.7"],["04/05/2023","-1.38","258.1","1334021","259.6","256.1","261.7","258.1"],["07/05/2023","-1.55","254.1","315995","255.1","253.8","258.1","254.1"],["08/05/2023","1.26","257.3","762024","258.5","252.2","254.1","257.3"],["09/05/2023","1.44","261","812729","263.3","258.1","257.3","261"],["10/05/2023","-1.76","256.4","814546","260.5","254.8","259","256.4"],["11/05/2023","-2.81","249.2","195590","253","248.4","252.1","249.2"],["14/05/2023","0.92","251.5","201993","252","249","249.2","251.5"],["15/05/2023","-0.44","250.4","172212","252","249.4","251.5","250.4"],["16/05/2023","1.4","253.9","794950","255.2","252","250.4","253.9"],["17/05/2023","-0.43","252.8","450442","256","251.5","253.9","252.8"],["18/05/2023","0","252.8","270537","253.3","250","250.2","252.8"],["21/05/2023","0.95","255.2","367523","255.4","252.4","252.8","255.2"],["22/05/2023","0","255.2","785121","259.2","254.8","255.2","255.2"],["23/05/2023","2.23","260.9","996520","262.3","255.9","255.2","260.9"],["24/05/2023","0.77","262.9","312279","267.1","260.8","260.9","262.9"],["28/05/2023","0.76","264.9","383919","265.2","259.3","259.3","264.9"],["29/05/2023","1.21","268.1","120614","268.3","263.5","264.9","268.1"],["30/05/2023","-1.08","265.2","535512","265.9","262.7","268.1","265.2"],["31/05/2023","0.49","266.5","260563","269.1","265.3","265.2","266.5"],["01/06/2023","1.8","271.3","2456572","272.5","266.1","266.5","271.3"],["04/06/2023","-3.21","262.6","224854","268.9","262.4","268.9","262.6"],["06/06/2023","1.46","264.2","181318","264.5","259.8","260.4","264.2"],["07/06/2023","-3.6","254.7","1310638","264","253.1","264.2","254.7"],["08/06/2023","-0.04","254.6","309385","256.3","252.3","254.7","254.6"],["11/06/2023","-0.71","252.8","149504","253.4","251","254.6","252.8"],["12/06/2023","-2.25","247.1","358521","253.1","246.5","252.8","247.1"],["13/06/2023","-0.77","245.2","352221","246.4","244","246","245.2"],["14/06/2023","-0.61","243.7","1395075","251.4","241.7","243","243.7"],["15/06/2023","-1.07","241.1","861698","245.3","240","243.7","241.1"],["18/06/2023","-1.33","237.9","845143","241.1","234.9","241.1","237.9"],["19/06/2023","0.71","239.6","307534","242.5","238.5","237.9","239.6"],["20/06/2023","0.92","241.8","619772","242.5","238","239.6","241.8"],["21/06/2023","1.12","244.5","219272","246.4","241.8","241.8","244.5"],["22/06/2023","1.76","248.8","804100","250","246.4","244.5","248.8"],["25/06/2023","1.53","252.6","615815","253.8","248","248.8","252.6"],["26/06/2023","-0.59","251.1","329115","252.9","250.8","252.6","251.1"],["27/06/2023","0.32","251.9","647261","254.3","251.8","251.1","251.9"],["28/06/2023","-0.08","251.7","920609","255.4","251.3","251.9","251.7"],["02/07/2023","-3.01","244.9","2393585","250.5","244.9","250.5","244.9"],["03/07/2023","0.24","245.5","237608","246.4","245.1","244.9","245.5"],["04/07/2023","-0.61","244","59344","245.5","243.7","245.5","244"],["05/07/2023","-1.52","240.3","105521","243.1","240","244","240.3"],["06/07/2023","1.46","243.8","2298028","244.5","240.5","240.3","243.8"],["09/07/2023","2.99","251.1","846408","251.5","247.5","248.9","251.1"],["10/07/2023","-1.59","247.1","1995831","253","247","251.9","247.1"],["11/07/2023","-1.46","243.5","4287240","247.1","243.2","247.1","243.5"],["12/07/2023","-2.34","237.8","1242465","243.1","237.8","243.5","237.8"],["13/07/2023","0.42","238.8","863976","240.1","236.6","237.4","238.8"],["16/07/2023","-0.08","238.6","228158","240.3","237.6","238.8","238.6"],["17/07/2023","-0.75","236.8","2232947","239.9","236.2","238.6","236.8"],["18/07/2023","-2.11","231.8","634402","236","231.4","236.8","231.8"],["19/07/2023","-1.73","227.8","66469","230.8","227","230","227.8"],["20/07/2023","1.01","230.1","231487","232.4","226.8","227.8","230.1"],["23/07/2023","-0.78","228.3","2678540","235.6","224.6","230.1","228.3"],["24/07/2023","4.86","239.4","1554207","240","226","228.3","239.4"],["25/07/2023","3.93","248.8","2896069","253.5","242","243","248.8"],["26/07/2023","-1.05","246.2","538450","251.2","244.5","248.8","246.2"],["30/07/2023","-3.01","238.8","1270936","243.3","238","246.2","238.8"],["31/07/2023","-0.71","237.1","566819","240.5","236.1","238.8","237.1"],["01/08/2023","-0.13","236.8","63940","237","236","237.1","236.8"],["02/08/2023","1.01","239.2","748696","241","237.7","236.8","239.2"],["03/08/2023","0.46","240.3","172743","242.1","239.9","239.2","240.3"],["06/08/2023","-1.46","236.8","562681","238.7","236.7","240.3","236.8"],["07/08/2023","-1.06","234.3","723287","235.1","232.4","236.8","234.3"],["08/08/2023","0.73","236","520825","237","232.4","234.3","236"],["09/08/2023","-2.92","229.1","697517","236.7","228","236","229.1"],["10/08/2023","-0.92","227","525394","229","226.1","229.1","227"],["13/08/2023","3.92","235.9","596254","235.9","228.4","227","235.9"],["14/08/2023","1.23","238.8","724849","240","235.6","235.9","238.8"],["15/08/2023","1.3","241.9","1255085","244.4","238.9","238.8","241.9"],["16/08/2023","0.17","242.3","907076","242.8","239.3","241.9","242.3"],["17/08/2023","0.33","243.1","844574","246.2","240","242.3","243.1"],["20/08/2023","-0.33","242.3","303824","243.1","241.3","243.1","242.3"],["21/08/2023","-0.62","240.8","62203","241.1","240.5","242.3","240.8"],["22/08/2023","-0.71","239.1","104339","240.8","238.7","240.8","239.1"],["23/08/2023","-0.42","238.1","476801","239.1","237.6","239.1","238.1"],["24/08/2023","-1.01","235.7","1187707","236","232.4","235.8","235.7"],["27/08/2023","0.51","236.9","516762","237.3","236.2","235.7","236.9"],["28/08/2023","-0.21","236.4","124983","237","236.3","236.9","236.4"],["29/08/2023","2.41","242.1","634955","243.3","236.8","236.4","242.1"],["30/08/2023","-0.41","241.1","76877","241.2","240.9","242.1","241.1"],["31/08/2023","-1.29","238","23800","238","238","241.1","238"],["03/09/2023","0.84","240","644697","240","238.5","238","240"],["04/09/2023","2.42","245.8","1043673","247.5","243.6","240","245.8"],["05/09/2023","-1.83","241.3","841393","245.8","240","245.8","241.3"],["06/09/2023","-0.12","241","52451","243.5","241","241.3","241"],["07/09/2023","1.87","245.5","3119558","246.6","243","241","245.5"],["10/09/2023","-1.1","242.8","641681","245.5","241","245.5","242.8"],["11/09/2023","-0.91","240.6","463192","244","240.3","242.8","240.6"],["12/09/2023","0.58","242","448601","243","239","240.6","242"],["13/09/2023","0.45","243.1","780822","243.1","241.2","242","243.1"],["14/09/2023","0.04","243.2","76303","244.2","243.2","243.1","243.2"],["18/09/2023","-0.29","242.5","28954","244.4","242.2","243.2","242.5"],["19/09/2023","0.08","242.7","130454","243.1","242.7","242.5","242.7"],["20/09/2023","-2.76","236","102309","240.9","235.1","242.7","236"],["21/09/2023","1.19","238.8","69828","239.6","233","236","238.8"],["26/09/2023","0.84","240.8","153868","243.1","239.5","238.8","240.8"],["27/09/2023","-0.04","240.7","1021927","242.4","239.6","240.8","240.7"],["28/09/2023","-1.5","237.1","29098","237.3","236.5","240.7","237.1"],["01/10/2023","0","237.1","0","237.1","237.1","237.1","237.1"],["02/10/2023","-1.98","232.4","365978","232.6","231.5","237.1","232.4"],["03/10/2023","1.16","235.1","137822","235.1","232.6","232.4","235.1"],["04/10/2023","3.19","242.6","514778","244.7","239","239","242.6"],["05/10/2023","0.33","243.4","167925","243.9","241.8","241.8","243.4"],["08/10/2023","9.94","267.6","790604","275.2","261.5","263.9","267.6"],["09/10/2023","0.56","269.1","357964","277","267.2","267.6","269.1"],["10/10/2023","-1.71","264.5","1937991","270","262","269.1","264.5"],["11/10/2023","2.16","270.2","346791","271.7","260","264.5","270.2"],["12/10/2023","0.74","272.2","271152","273.5","268.2","270.2","272.2"],["15/10/2023","5.66","287.6","3412384","288.3","276","276","287.6"],["16/10/2023","-2.71","279.8","879607","288.5","279","288.5","279.8"],["17/10/2023","1.93","285.2","637635","286.5","279.3","279.8","285.2"],["18/10/2023","-0.74","283.1","993225","286.9","283.1","285.2","283.1"],["19/10/2023","1.62","287.7","1093538","289.4","282.5","283.1","287.7"],["22/10/2023","3.68","298.3","1090903","299","291","291","298.3"],["23/10/2023","1.21","301.9","1748027","305.1","296","298.3","301.9"],["24/10/2023","-1.49","297.4","4284551","304.6","296","301.9","297.4"],["25/10/2023","1.08","300.6","1717500","303.7","298","297.4","300.6"],["26/10/2023","2.06","306.8","1630078","307.6","303","304.2","306.8"],["29/10/2023","-1.34","302.7","1209547","306.8","301.6","306.8","302.7"],["30/10/2023","-2.05","296.5","3750006","302.7","294.8","302.7","296.5"],["31/10/2023","-0.81","294.1","2967732","297.6","289","296.5","294.1"],["01/11/2023","-2.31","287.3","1908583","295.9","286.5","294.1","287.3"],["02/11/2023","-1.88","281.9","2037788","287.3","279","287.3","281.9"],["05/11/2023","-2.87","273.8","688067","275","269.4","281.9","273.8"],["06/11/2023","2.01","279.3","681010","280.3","271.1","273.8","279.3"],["07/11/2023","-1.4","275.4","280413","278.9","275.2","279.3","275.4"],["08/11/2023","-0.04","275.3","1144981","276.6","272.8","275.4","275.3"],["09/11/2023","0.29","276.1","1156145","279","275.5","275.9","276.1"],["12/11/2023","2.86","284","1681373","286.4","277.7","276.1","284"],["13/11/2023","1.62","288.6","2729414","290.3","284","286.5","288.6"],["14/11/2023","-3.29","279.1","663380","288.9","277.1","288.6","279.1"],["15/11/2023","0.21","279.7","541258","280.3","272.3","277.4","279.7"],["16/11/2023","-2.68","272.2","374510","278","271.1","279.7","272.2"],["19/11/2023","0.44","273.4","39335","274.5","270.2","273.7","273.4"],["20/11/2023","-0.95","270.8","42301","272.3","270","273.4","270.8"],["21/11/2023","-0.18","270.3","408979","270.9","267.1","270.8","270.3"],["22/11/2023","-2.66","263.1","500567","267.2","262.6","266.5","263.1"],["23/11/2023","0.42","264.2","541265","267","261","263.1","264.2"],["26/11/2023","-0.98","261.6","688476","261.7","259.5","264.2","261.6"],["27/11/2023","0.61","263.2","6674","264.3","262.2","261.6","263.2"],["28/11/2023","0.04","263.3","177","264.5","264.5","263.2","263.3"],["29/11/2023","-2.24","257.4","128747","257.6","255","263.3","257.4"],["30/11/2023","2.68","264.3","325548","265","256.8","257.4","264.3"],["03/12/2023","-1.14","261.3","10547","264.5","260.6","264.3","261.3"],["04/12/2023","0.46","262.5","314755","262.5","260","260.7","262.5"],["05/12/2023","-2.7","255.4","1463350","260","253.7","260","255.4"],["06/12/2023","-0.63","253.8","451878","255.4","249","255.4","253.8"],["07/12/2023","0.04","253.9","170278","255.6","253.8","253.8","253.9"],["10/12/2023","-0.83","251.8","239405","253.9","246.6","253.9","251.8"],["11/12/2023","3.06","259.5","170269","261.4","256.5","251.8","259.5"],["12/12/2023","1.27","262.8","365502","264","259.4","259.5","262.8"],["13/12/2023","0.84","265","772491","267.3","263.4","262.8","265"],["14/12/2023","-4.87","252.1","343447","262.8","250.4","262.8","252.1"],["17/12/2023","-0.4","251.1","562864","252.1","247.9","252.1","251.1"],["18/12/2023","0.04","251.2","361708","251.9","248.6","251.1","251.2"],["19/12/2023","-2.67","244.5","291058","251.2","244","251.2","244.5"],["20/12/2023","-1.64","240.5","195135","244.5","240","244.5","240.5"],["21/12/2023","0.91","242.7","95434","244","240","240.5","242.7"],["24/12/2023","0.66","244.3","640678","246.2","242.7","242.7","244.3"],["25/12/2023","0.16","244.7","72511","245.3","244.3","244.3","244.7"],["26/12/2023","0.69","246.4","274072","247.6","244.7","244.7","246.4"],["27/12/2023","-1.5","242.7","653606","247","242","246.4","242.7"],["28/12/2023","1.07","245.3","532510","246.6","237.9","241.5","245.3"],["31/12/2023","0.24","245.9","1264682","248","243.5","245.3","245.9"],["01/01/2024","-4.6","234.6","431784","245.9","233","245.9","234.6"],["02/01/2024","-1.83","230.3","959184","234.6","229.9","234.6","230.3"],["03/01/2024","1.65","234.1","1375301","235.9","231.2","230.3","234.1"],["04/01/2024","-0.34","233.3","188111","234.1","231.3","234.1","233.3"],["07/01/2024","1.46","236.7","300473","237.5","232.6","233.3","236.7"],["08/01/2024","1.82","241","3299247","246.2","238.6","236.7","241"],["09/01/2024","0.5","242.2","2481341","244.3","240.6","241","242.2"],["10/01/2024","1.11","244.9","1498200","247","241.2","242.2","244.9"],["11/01/2024","-0.2","244.4","827691","246.1","240.1","244.9","244.4"],["14/01/2024","0.65","246","125053","246.1","242.6","242.6","246"],["15/01/2024","0.85","248.1","848245","248.6","247","246","248.1"],["16/01/2024","3.02","255.6","1513023","257.1","248","248.1","255.6"],["17/01/2024","0.23","256.2","770231","259","254.2","257.3","256.2"],["18/01/2024","-4.22","245.4","714418","256.2","243.3","256.2","245.4"],["21/01/2024","0.45","246.5","72032","252.2","242","245.4","246.5"],["22/01/2024","1.62","250.5","276196","252.2","250.1","246.5","250.5"],["23/01/2024","1.52","254.3","791411","255.1","253.2","250.5","254.3"],["24/01/2024","-2.12","248.9","395938","252","247.8","254.3","248.9"],["25/01/2024","-0.8","246.9","147414","250","246","248","246.9"],["28/01/2024","-2.23","241.4","612086","243.1","239","246.9","241.4"],["29/01/2024","-0.79","239.5","922394","244.1","238.8","241.4","239.5"],["30/01/2024","0.04","239.6","2163032","241.2","238.5","238.5","239.6"],["31/01/2024","0.79","241.5","868848","243.9","239.6","239.6","241.5"],["01/02/2024","1.86","246","440254","246.6","244","241.5","246"],["04/02/2024","1.22","249","176339","249","248.1","246","249"],["05/02/2024","-0.48","247.8","412359","251","247.8","249","247.8"],["06/02/2024","-2.58","241.4","638477","248","240.4","247.8","241.4"],["07/02/2024","-1.78","237.1","1431102","241.7","235.5","241.5","237.1"],["08/02/2024","1.52","240.7","893804","241","237.5","237.1","240.7"],["11/02/2024","1.79","245","451929","248.1","244","244","245"],["12/02/2024","-1.39","241.6","82463","244","240.2","245","241.6"],["13/02/2024","-1.12","238.9","988305","239.8","235.9","241.6","238.9"],["14/02/2024","-0.8","237","34173","237.4","235.5","238.9","237"],["15/02/2024","-1.01","234.6","247199","236.2","234.4","237","234.6"],["18/02/2024","-1.66","230.7","59415","231.9","230","234.6","230.7"],["19/02/2024","-1.04","228.3","465326","230","227.4","230.7","228.3"],["20/02/2024","-0.22","227.8","393025","229.9","226.5","228.3","227.8"],["21/02/2024","0.22","228.3","129179","230","227.6","227.8","228.3"],["22/02/2024","-0.18","227.9","360379","228.5","223.6","228.3","227.9"],["25/02/2024","-1.14","225.3","14619","225.3","225.2","227.9","225.3"],["26/02/2024","-1.15","222.7","164020","225","220.1","225.3","222.7"],["28/02/2024","0.04","222.8","67440","224.4","218.9","222.7","222.8"],["29/02/2024","-2.24","217.8","156891","221.2","217.5","222.8","217.8"],["03/03/2024","-1.24","215.1","47165","216","214.3","217.8","215.1"],["04/03/2024","-0.09","214.9","433470","218.5","213.7","213.7","214.9"],["05/03/2024","1.21","217.5","256376","218.7","217.4","214.9","217.5"],["06/03/2024","0.78","219.2","45558","221.7","217.6","217.5","219.2"],["07/03/2024","2.01","223.6","375534","224.7","219.7","219.2","223.6"],["10/03/2024","2.37","228.9","312476","229.9","225.5","223.6","228.9"],["11/03/2024","0.13","229.2","794013","230.6","226.8","228.9","229.2"],["12/03/2024","0.79","231","659117","233.7","228.7","229.2","231"],["13/03/2024","0","231","0","231","231","231","231"],["14/03/2024","0.09","231.2","637440","231.7","227","231","231.2"],["17/03/2024","-2.77","224.8","511645","229.5","224.1","231.2","224.8"],["18/03/2024","-2.62","218.9","756832","223.5","218","221.3","218.9"],["19/03/2024","-1.69","215.2","794311","217.3","214.1","218.9","215.2"],["20/03/2024","-3.07","208.6","317468","214.2","208.6","215.2","208.6"],["21/03/2024","-2.01","204.4","455415","204.9","202.9","202.9","204.4"],["25/03/2024","1.08","206.6","387247","206.8","202.7","204.4","206.6"],["26/03/2024","-0.39","205.8","649408","209","205.8","206.6","205.8"],["27/03/2024","0.58","207","356695","209","204.6","205.8","207"],["28/03/2024","1.06","209.2","333270","210.4","205.4","207","209.2"],["31/03/2024","-0.43","208.3","9032","208.6","208.1","209.2","208.3"],["01/04/2024","0.62","209.6","219012","210.2","205.1","205.1","209.6"],["02/04/2024","2.91","215.7","525750","216.1","208","210.4","215.7"],["03/04/2024","-0.05","215.6","546473","219","215","215.7","215.6"],["04/04/2024","2.69","221.4","1279238","224.5","219","215.6","221.4"],["07/04/2024","-0.77","219.7","526425","221.2","219.7","221.4","219.7"],["08/04/2024","-2.78","213.6","658079","214.8","208.1","219.7","213.6"],["09/04/2024","1.45","216.7","40926","218.8","215.3","213.6","216.7"],["10/04/2024","3.6","224.5","261010","225.6","217.3","216.7","224.5"],["11/04/2024","2.23","229.5","510299","231.8","226.4","224.5","229.5"],["14/04/2024","-0.35","228.7","668700","235.8","228.7","234.5","228.7"],["15/04/2024","1.44","232","372377","233.5","222.5","228.7","232"],["16/04/2024","0.6","233.4","471042","237","232.3","232","233.4"],["17/04/2024","0.43","234.4","512935","236.5","231.9","233.4","234.4"],["18/04/2024","-0.43","233.4","221302","236.8","233","234.4","233.4"],["21/04/2024","-1.11","230.8","244362","233.4","230","232","230.8"],["24/04/2024","-2.21","225.7","577201","226.6","224.5","230.8","225.7"],["25/04/2024","2.08","230.4","128631","231.2","230","225.7","230.4"],["30/04/2024","-0.82","228.5","120939","229","223.5","230.4","228.5"],["01/05/2024","-0.31","227.8","257178","230.7","227.7","228.5","227.8"],["02/05/2024","-0.97","225.6","216178","228","225.1","227.8","225.6"],["05/05/2024","0.27","226.2","217045","226.3","223.5","224.8","226.2"],["06/05/2024","0.84","228.1","156442","228.6","225.9","226.2","228.1"],["07/05/2024","-2.54","222.3","142715","226.2","221","228.1","222.3"],["08/05/2024","-0.18","221.9","286411","224.5","220.5","222.3","221.9"],["09/05/2024","0","221.9","0","221.9","221.9","221.9","221.9"],["12/05/2024","-0.81","220.1","5454","220.1","220.1","221.9","220.1"],["15/05/2024","-0.91","218.1","358617","221","217.8","220.1","218.1"],["16/05/2024","3.48","225.7","311556","227.5","219.2","218.1","225.7"],["19/05/2024","4.47","235.8","380193","236","228","225.7","235.8"],["20/05/2024","0.08","236","361729","240.9","231.7","235.8","236"],["21/05/2024","1.82","240.3","567718","241","236.4","236","240.3"],["22/05/2024","1.79","244.6","543985","245.8","240","240.3","244.6"],["23/05/2024","1.55","248.4","908134","250.5","246.6","244.6","248.4"],["26/05/2024","-0.32","247.6","569458","247.6","246.6","248.4","247.6"],["27/05/2024","1.25","250.7","38816","251.3","250.4","247.6","250.7"],["28/05/2024","-1.28","247.5","654409","249","245.5","250.7","247.5"],["29/05/2024","-0.36","246.6","9173","248.1","246.5","247.5","246.6"],["30/05/2024","-0.41","245.6","79730","251.7","244","246.6","245.6"],["02/06/2024","0.61","247.1","328648","247.4","243.1","245.6","247.1"],["03/06/2024","-0.61","245.6","668732","253","241.6","247.1","245.6"],["04/06/2024","2.16","250.9","291549","254","249.6","245.6","250.9"],["05/06/2024","2.11","256.2","844895","258.2","248.9","250.9","256.2"],["06/06/2024","2.38","262.3","1887298","265.7","258.3","259","262.3"],["09/06/2024","2.82","269.7","1188730","270","261.6","262.3","269.7"],["10/06/2024","-3.19","261.1","1844030","266.4","261","269.7","261.1"],["13/06/2024","0.8","263.2","1167666","263.2","259","261.1","263.2"],["16/06/2024","0.27","263.9","348677","265.3","260.3","263.2","263.9"],["17/06/2024","-1.17","260.8","1436174","264.9","260.6","263.9","260.8"],["18/06/2024","1.04","263.5","2010114","264.5","258.1","260.8","263.5"],["19/06/2024","0.53","264.9","557851","266.4","260.6","260.6","264.9"],["20/06/2024","2.72","272.1","1977373","273.5","265.8","264.9","272.1"],["23/06/2024","1.62","276.5","2156251","280","274","272.1","276.5"],["24/06/2024","-0.4","275.4","2514152","279","272.5","276.5","275.4"],["25/06/2024","-1.02","272.6","1075558","274","269.2","275.4","272.6"],["26/06/2024","-0.4","271.5","435787","272.5","267","272.6","271.5"],["27/06/2024","-0.22","270.9","411700","273.4","268.2","273.4","270.9"],["01/07/2024","1.78","274","1422356","274.2","270","269.2","274"],["02/07/2024","-0.04","273.9","874772","275.9","273.6","274","273.9"],["03/07/2024","-1.64","269.4","2032355","274.6","269.1","274.6","269.4"],["04/07/2024","-4.12","258.3","3056721","267.4","257.2","269.4","258.3"],["07/07/2024","-5.73","243.5","2347428","254.6","240.8","254.6","243.5"],["08/07/2024","2.14","248.7","1215998","250","245","243.5","248.7"],["09/07/2024","-1.85","244.1","572227","247.8","243.2","248.7","244.1"],["10/07/2024","0.78","246","513035","246","244.1","244.1","246"],["11/07/2024","-3.41","237.6","1919133","240.7","234.5","246","237.6"],["14/07/2024","0.08","237.8","516183","240.8","236.5","237.6","237.8"],["15/07/2024","-1.22","234.9","1105857","236.3","233","237.8","234.9"],["16/07/2024","-0.38","234","1027010","235.9","233.2","234.9","234"],["17/07/2024","-0.77","232.2","583764","237.6","232.1","234","232.2"],["18/07/2024","-0.69","230.6","1508382","234.1","230.6","232.2","230.6"],["21/07/2024","2.78","237","409430","237.1","234","230.6","237"],["22/07/2024","-1.6","233.2","541802","234.3","233","237","233.2"],["23/07/2024","-2.06","228.4","524756","231.2","227.1","233.2","228.4"],["24/07/2024","-1.97","223.9","1316521","227.5","221.5","228.4","223.9"],["25/07/2024","1.3","226.8","638036","227.9","225.4","223.9","226.8"],["28/07/2024","6.17","240.8","1340102","241","229.8","229.8","240.8"],["29/07/2024","1.62","244.7","1996177","246.6","237","239.4","244.7"],["30/07/2024","2.49","250.8","1037412","252.4","244.6","244.7","250.8"],["31/07/2024","-0.92","248.5","1897926","254.8","245.6","250.8","248.5"],["01/08/2024","4.71","260.2","495116","261.5","251","254.8","260.2"],["04/08/2024","2.5","266.7","1009553","269.4","266","268","266.7"],["05/08/2024","1.5","270.7","1070959","280.8","269.7","277.8","270.7"],["06/08/2024","-2.29","264.5","965485","270.7","261","270.7","264.5"],["07/08/2024","-3.82","254.4","934928","258.5","254","264.5","254.4"],["08/08/2024","-1.97","249.4","2278282","256.3","247.4","254.4","249.4"],["11/08/2024","-0.8","247.4","1518097","249","243.5","246","247.4"],["12/08/2024","4","257.3","1099420","260.2","253.9","253.9","257.3"],["14/08/2024","-2.76","250.2","1740512","253.9","249","257.3","250.2"],["15/08/2024","-3.12","242.4","1150221","246.2","241.2","250.2","242.4"],["18/08/2024","-1.44","238.9","1249175","242.3","238.5","242.4","238.9"],["19/08/2024","1.34","242.1","1216900","246.7","241.9","242.5","242.1"],["20/08/2024","-0.29","241.4","1565020","242.8","237.1","242.1","241.4"],["21/08/2024","2.15","246.6","390927","249.5","243","241.4","246.6"],["22/08/2024","-0.24","246","792485","246.7","240.9","246.6","246"],["25/08/2024","-3.29","237.9","1430251","248","237.6","247.9","237.9"],["26/08/2024","-1.18","235.1","1624165","236.7","231.2","237.9","235.1"],["27/08/2024","0.47","236.2","61468","236.3","233.5","235.1","236.2"],["28/08/2024","-1.95","231.6","886107","235.6","231.5","236.2","231.6"],["29/08/2024","0.82","233.5","667420","234","231.6","233.4","233.5"],["01/09/2024","0.6","234.9","842848","236.1","232.8","233.6","234.9"],["02/09/2024","-1.45","231.5","69702","233.8","229.9","234.9","231.5"],["03/09/2024","0.73","233.2","657175","233.7","231","231.5","233.2"],["04/09/2024","0.77","235","938628","238.8","234.3","233.2","235"],["05/09/2024","-2.68","228.7","407390","235","226.9","235","228.7"],["10/09/2024","-0.29","236.9","1296444","238.5","234.9","237.6","236.9"],["11/09/2024","-0.46","235.8","1648211","239","234.6","236.9","235.8"],["12/09/2024","-1.02","233.4","1120771","233.6","231.2","235.8","233.4"],["15/09/2024","-0.13","233.1","586056","233.5","228.6","228.6","233.1"],["16/09/2024","3.35","240.9","2102953","243.5","233.1","233.1","240.9"],["17/09/2024","3.53","249.4","4422318","252.6","242","243.8","249.4"],["18/09/2024","-0.72","247.6","2391108","248.7","245.1","249.4","247.6"],["19/09/2024","1.58","251.5","2141282","252.4","240.1","247.6","251.5"],["22/09/2024","-1.59","247.5","2647175","260","247.1","259.6","247.5"],["23/09/2024","0.12","247.8","2596663","249.3","244.6","247.5","247.8"],["24/09/2024","-4.4","236.9","2304141","245.9","234.5","247.8","236.9"],["25/09/2024","-0.84","234.9","2009805","240","234.6","236.9","234.9"],["26/09/2024","-3.15","227.5","1956639","232.3","224","229","227.5"],["29/09/2024","-2.37","222.1","2456508","224.2","217","227.5","222.1"],["30/09/2024","0.14","222.4","2208264","228.6","221.9","222.1","222.4"],["01/10/2024","3.82","230.9","5631676","230.9","213.2","222.4","230.9"],["06/10/2024","-0.26","230.3","1426982","232.1","225.8","230.9","230.3"],["07/10/2024","-0.74","228.6","534325","230.5","227.3","230.3","228.6"],["08/10/2024","-0.04","228.5","637626","229.5","227.2","228.6","228.5"],["09/10/2024","-0.7","226.9","928492","228","225","228.5","226.9"],["10/10/2024","1.72","230.8","1848667","231.4","226.9","226.9","230.8"],["13/10/2024","-1.34","227.7","411145","229.2","225.5","230.8","227.7"],["14/10/2024","-1.84","223.5","1242565","227.3","223","227.7","223.5"],["15/10/2024","-0.67","222","854862","226.7","221.5","223.5","222"],["20/10/2024","-4.68","211.6","2183782","221.5","210","221.5","211.6"],["21/10/2024","0.52","212.7","312035","215.2","209.9","209.9","212.7"],["22/10/2024","1.46","215.8","269806","216.5","215","212.7","215.8"],["27/10/2024","-3.52","208.2","1958339","211.5","207.4","215.8","208.2"],["28/10/2024","1.25","210.8","774579","211.5","207.2","207.2","210.8"],["29/10/2024","-2.13","206.3","481310","208","206","210.8","206.3"],["30/10/2024","-4.8","196.4","1093227","204.6","194.5","206.3","196.4"],["31/10/2024","0.1","196.6","3799021","198.5","189","197.8","196.6"],["03/11/2024","-0.15","196.3","576680","198.6","195.1","196.6","196.3"],["04/11/2024","0.97","198.2","746366","200.2","195.2","196.3","198.2"],["05/11/2024","-0.25","197.7","151227","198.2","195.8","198.2","197.7"],["06/11/2024","-0.56","196.6","519954","197.3","190.7","197.7","196.6"],["07/11/2024","-1.48","193.7","746575","196.7","193","196.6","193.7"],["10/11/2024","-3.56","186.8","2673985","191.3","186.5","193.7","186.8"],["11/11/2024","0.59","187.9","513561","190.1","185.7","186.8","187.9"],["12/11/2024","-1.65","184.8","554904","187","182","187.9","184.8"],["13/11/2024","-3.14","179","633419","184.5","177.7","184.8","179"],["14/11/2024","0.11","179.2","258636","179.3","175","179","179.2"],["17/11/2024","-2.23","175.2","922198","179.9","175","179.2","175.2"],["18/11/2024","-3.2","169.6","940544","173.6","169","175.2","169.6"],["19/11/2024","1.71","172.5","1160221","173.3","165.5","171.6","172.5"],["20/11/2024","-1.62","169.7","559490","170.3","166.3","169","169.7"],["21/11/2024","0.88","171.2","747506","174.1","170.3","169.7","171.2"],["24/11/2024","-1.99","167.8","541437","169.9","166.4","171.2","167.8"],["25/11/2024","-2.86","163","852559","165.2","159.9","167.8","163"],["26/11/2024","-0.67","161.9","254456","165.4","160.3","163","161.9"],["27/11/2024","2.35","165.7","912541","166.2","159.6","161.9","165.7"],["28/11/2024","-2.53","161.5","1580165","165.6","158.6","165.6","161.5"],["01/12/2024","-5.51","152.6","363263","161.4","150.8","161.5","152.6"],["02/12/2024","-0.92","151.2","760935","153.9","147.4","152.6","151.2"],["03/12/2024","-4.23","144.8","996272","146.6","143.3","151.2","144.8"],["04/12/2024","-1.17","143.1","1999186","146.2","140","144.8","143.1"],["05/12/2024","1.4","145.1","1342400","145.7","143","143.1","145.1"],["08/12/2024","-5.03","137.8","537274","139.8","135","139.8","137.8"],["09/12/2024","-5.44","130.3","1586026","138.7","128.7","137.8","130.3"],["10/12/2024","1.15","131.8","501018","134","127.4","130.3","131.8"],["11/12/2024","0.38","132.3","1212664","134.8","128.5","131.8","132.3"],["12/12/2024","0.83","133.4","2482676","134.3","131.3","132.3","133.4"],["15/12/2024","2.17","136.3","1477918","137.1","133","133.4","136.3"],["16/12/2024","-1.91","133.7","266129","135.4","133.2","136.3","133.7"],["17/12/2024","-0.67","132.8","616926","133","132","133.7","132.8"],["18/12/2024","-0.23","132.5","12334","132.9","132.3","132.8","132.5"],["19/12/2024","1.51","134.5","155053","134.9","133.7","132.5","134.5"],["22/12/2024","-0.97","133.2","27067","133.4","133.1","134.5","133.2"],["23/12/2024","0","133.2","187044","133.3","131.3","133.2","133.2"],["24/12/2024","0.15","133.4","455269","133.4","132","133.2","133.4"],["25/12/2024","0.6","134.2","546334","134.6","132.5","133.4","134.2"],["26/12/2024","0.75","135.2","293980","136","134.2","134.2","135.2"],["29/12/2024","-0.07","135.1","22861","136.2","134","134","135.1"],["30/12/2024","0.37","135.6","1459271","136.4","135.2","135.1","135.6"],["31/12/2024","-1.92","133","946162","135.1","132.6","135.6","133"],["01/01/2025","-0.6","132.2","63593","132.8","131.8","133","132.2"],["02/01/2025","-0.76","131.2","90133","132.1","131.1","132.2","131.2"],["05/01/2025","-1.52","129.2","726539","130","128.9","131.2","129.2"],["06/01/2025","-1.16","127.7","587154","128.2","127.3","129.2","127.7"],["07/01/2025","0.7","128.6","830296","128.9","127.3","127.7","128.6"],["08/01/2025","1.01","129.9","1042843","130","128.5","128.6","129.9"],["09/01/2025","-0.15","129.7","429016","130.3","128.6","129.9","129.7"],["12/01/2025","0.54","130.4","300606","131.1","130","129.7","130.4"],["13/01/2025","-0.31","130","345799","130.6","128.6","130.4","130"],["14/01/2025","-1.23","128.4","221241","129.2","127.8","130","128.4"],["15/01/2025","-1.79","126.1","554680","128.3","125.4","128.4","126.1"],["16/01/2025","-0.63","125.3","103362","125.9","124.3","126.1","125.3"],["19/01/2025","-1.36","123.6","230641","124.3","123.3","125.3","123.6"],["20/01/2025","1.29","125.2","260491","125.7","123.6","123.6","125.2"],["21/01/2025","-0.88","124.1","186671","124.6","123.5","125.2","124.1"],["22/01/2025","1.77","126.3","348408","126.8","124.1","124.1","126.3"],["23/01/2025","0","126.3","512504","126.9","124.5","126.3","126.3"],["26/01/2025","0.32","126.7","603281","126.8","126.3","126.3","126.7"],["27/01/2025","2.37","129.7","445238","130.7","127.7","126.7","129.7"],["28/01/2025","0.08","129.8","154976","130.5","128.1","129.7","129.8"],["29/01/2025","-1.46","127.9","106777","128.2","127.2","129.8","127.9"],["30/01/2025","-0.47","127.3","677060","128","126.9","127.9","127.3"],["02/02/2025","0.24","127.6","219266","127.9","127.3","127.3","127.6"],["03/02/2025","0.55","128.3","323394","129.8","128.2","127.6","128.3"],["04/02/2025","-2.73","124.8","339236","127.4","124.8","128.3","124.8"],["05/02/2025","-3.04","121","305786","123","120.6","124.8","121"],["06/02/2025","0.5","121.6","95097","122","121.1","121","121.6"],["09/02/2025","1.4","123.3","20865","123.7","122.7","121.6","123.3"],["10/02/2025","-2.27","120.5","176496","121","120.3","123.3","120.5"],["11/02/2025","0.91","121.6","8448","121.9","121","120.5","121.6"],["12/02/2025","1.32","123.2","946840","124","121","121.6","123.2"],["13/02/2025","-1.87","120.9","564353","122","120.6","123.2","120.9"],["16/02/2025","-0.74","120","205306","120.4","120","120.9","120"],["17/02/2025","0.25","120.3","442962","120.7","119.3","120","120.3"],["18/02/2025","-1.58","118.4","910968","119.4","118","120.3","118.4"],["19/02/2025","0.42","118.9","603231","119.3","117.9","118.4","118.9"],["20/02/2025","0.93","120","626093","120.2","119.1","118.9","120"],["23/02/2025","1.58","121.9","654465","122.3","121.2","120","121.9"],["24/02/2025","0.66","122.7","734321","123.9","121.7","121.9","122.7"],["25/02/2025","0.24","123","268972","123.7","122.1","122.7","123"],["26/02/2025","0.41","123.5","292318","123.7","122.1","123","123.5"],["27/02/2025","-0.24","123.2","220290","124","122.9","123.5","123.2"],["02/03/2025","0.73","124.1","3279836","125","124.1","123.2","124.1"],["03/03/2025","-1.21","122.6","356800","122.9","121.4","124.1","122.6"],["04/03/2025","3.1","126.4","1296459","126.6","123.1","122.6","126.4"],["05/03/2025","0","126.4","374622","126.6","125","126.4","126.4"],["06/03/2025","1.58","128.4","520967","128.4","126.7","126.4","128.4"],["09/03/2025","-1.95","125.9","26065","126.1","125.3","128.4","125.9"],["10/03/2025","0.64","126.7","87734","127.5","125.3","125.9","126.7"],["11/03/2025","1.42","128.5","1055320","130.8","127.8","126.7","128.5"],["12/03/2025","-3.42","124.1","2545379","127.5","123.8","127.5","124.1"],["13/03/2025","-0.24","123.8","1884394","124.5","123.1","124.1","123.8"],["17/03/2025","1.4","123.2","2214964","123.5","121.4","121.5","123.2"],["18/03/2025","2.76","126.6","691245","126.7","124.5","123.2","126.6"],["19/03/2025","2.61","129.9","1253362","130.1","126.8","126.6","129.9"],["20/03/2025","0.92","131.1","1132301","131.9","127","127","131.1"],["23/03/2025","4.96","137.6","1923780","137.8","133","133","137.6"],["24/03/2025","-1.09","136.1","1969348","137.8","134.5","137.6","136.1"],["25/03/2025","-0.96","134.8","1094088","136.9","134.3","136.1","134.8"],["26/03/2025","0.82","135.9","2901411","136.3","133.6","134.8","135.9"],["30/03/2025","0.75","134.9","690088","136.6","134.2","133.9","134.9"],["31/03/2025","0.96","136.2","3067575","137.9","134.7","134.9","136.2"],["01/04/2025","-1.47","134.2","864220","135.8","134","136.2","134.2"],["02/04/2025","-1.94","131.6","659050","134","131.6","132.6","131.6"],["03/04/2025","0.91","132.8","2023375","135.8","132.2","131.6","132.8"],["06/04/2025","4.59","138.9","1599519","140.5","137.9","138","138.9"],["07/04/2025","0","138.9","3298036","144.4","137.5","141.6","138.9"],["08/04/2025","-2.52","135.4","1006434","137","134.9","138.9","135.4"],["09/04/2025","1.99","138.1","2770949","139.4","136.4","135.4","138.1"],["10/04/2025","-2.46","134.7","983304","135","131.2","131.2","134.7"],["14/04/2025","-2.75","131","205519","133","130.9","134.7","131"],["15/04/2025","-0.92","129.8","145277","130.1","129.8","131","129.8"],["16/04/2025","0.39","130.3","154563","131.6","129.8","129.8","130.3"],["17/04/2025","-1.38","128.5","4062285","129.8","127.8","130.3","128.5"],["20/04/2025","0.62","129.3","693994","129.4","127.8","128.5","129.3"],["21/04/2025","1.78","131.6","1043725","131.9","129.9","129.3","131.6"],["22/04/2025","-0.46","131","178809","131.8","131","131.6","131"],["23/04/2025","-2.82","127.3","3731508","129.9","127","131","127.3"],["24/04/2025","0.71","128.2","2638886","129","125.4","125.4","128.2"],["27/04/2025","0","128.2","1954843","128.5","127.5","128.2","128.2"],["28/04/2025","0.78","129.2","848445","129.5","128.9","128.2","129.2"],["29/04/2025","0.7","130.1","4018677","130.4","129.3","129.2","130.1"],["04/05/2025","-0.69","129.2","949476","129.4","128","130.1","129.2"],["05/05/2025","-1.08","127.8","6656756","129.8","127.8","129.2","127.8"],["06/05/2025","-0.78","126.8","847552","127.6","126.3","127.8","126.8"],["07/05/2025","-0.55","126.1","711033","128.5","126","126.8","126.1"],["08/05/2025","-1.59","124.1","534008","125","123.2","124.9","124.1"],["11/05/2025","-0.32","123.7","47370","124.3","123.6","124.1","123.7"],["12/05/2025","1.21","125.2","679581","126.2","122.9","123.7","125.2"],["13/05/2025","-0.08","125.1","483964","126","124.6","125.2","125.1"],["14/05/2025","-2.88","121.5","129966","124","121.2","125.1","121.5"],["15/05/2025","-0.66","120.7","67387","121.4","120.1","121.5","120.7"],["18/05/2025","-1.57","118.8","357480","120.2","118.3","120.7","118.8"],["19/05/2025","1.18","120.2","291375","120.7","119.5","118.8","120.2"],["20/05/2025","0.67","121","579611","121.7","119.4","120.2","121"],["21/05/2025","2.98","124.6","1140211","125.3","122.9","121","124.6"],["22/05/2025","1.85","126.9","536015","127.3","125.3","124.6","126.9"],["25/05/2025","-0.79","125.9","256542","127.2","125.8","126.9","125.9"],["26/05/2025","-3.26","121.8","1696052","125.7","121","125.9","121.8"],["27/05/2025","0.99","123","990054","124","122.6","121.8","123"],["28/05/2025","0.24","123.3","121245","123.6","122.5","123","123.3"],["29/05/2025","-0.57","122.6","955193","123.5","120.8","123.3","122.6"],["03/06/2025","0.82","123.6","945139","123.8","122","122.6","123.6"],["04/06/2025","0.57","124.3","694440","124.7","123.4","123.6","124.3"],["05/06/2025","-1.45","122.5","1582888","124.8","122.2","124.3","122.5"],["08/06/2025","0.49","123.1","38920","123.6","122.2","122.5","123.1"],["09/06/2025","0.65","123.9","174357","124.4","123.4","123.1","123.9"],["10/06/2025","0.48","124.5","611824","125.2","123.9","123.9","124.5"],["11/06/2025","-0.8","123.5","793054","125.2","123.3","124.5","123.5"],["12/06/2025","2.02","126","2028304","128.2","125.5","123.5","126"],["15/06/2025","-0.32","125.6","1662819","130","125.3","129.7","125.6"],["16/06/2025","-4.94","119.4","573543","124.6","119.3","125.6","119.4"],["17/06/2025","-0.92","118.3","1211996","119.4","116.5","119.4","118.3"],["18/06/2025","-1.18","116.9","727057","118.5","116.1","117.1","116.9"],["19/06/2025","-1.97","114.6","815244","116.5","114.3","116.5","114.6"],["22/06/2025","-2.88","111.3","496783","113","110.3","114.6","111.3"],["23/06/2025","1.71","113.2","265553","113.6","112.3","111.3","113.2"],["24/06/2025","-2.83","110","590511","111.5","108.2","113.2","110"],["25/06/2025","-2.82","106.9","431988","110.4","106.7","110","106.9"],["26/06/2025","1.78","108.8","166649","109.2","106.5","106.9","108.8"],["29/06/2025","-4.14","104.3","533985","106.9","104.2","108.8","104.3"],["30/06/2025","-2.49","101.7","229167","102.3","101.1","104.3","101.7"],["01/07/2025","-2.75","98.9","1069876","100.8","97.9","101.7","98.9"],["02/07/2025","-2.22","96.7","442314","99.1","96.6","98.4","96.7"],["03/07/2025","-1.03","95.7","844713","96.3","93.7","96.7","95.7"],["06/07/2025","0.1","95.8","602167","96","94.4","95.7","95.8"],["07/07/2025","1.67","97.4","559639","97.7","95.5","95.8","97.4"],["08/07/2025","1.85","99.2","516045","100.9","98.2","97.4","99.2"],["09/07/2025","-3.13","96.1","577763","98","95.1","99.2","96.1"],["10/07/2025","0.42","96.5","288920","96.6","95.1","96.1","96.5"],["13/07/2025","3.11","99.5","1079221","99.9","96.7","96.5","99.5"],["14/07/2025","0","99.5","940881","102.4","99.3","99.5","99.5"],["15/07/2025","-1.61","97.9","811772","98.3","96.1","99.5","97.9"],["16/07/2025","-0.1","97.8","1129505","97.9","95.8","97.9","97.8"],["17/07/2025","-1.84","96","210309","96.6","95.5","97.8","96"],["20/07/2025","0.31","96.3","643077","96.7","96.2","96","96.3"],["21/07/2025","-1.04","95.3","293247","96.3","94.4","96.3","95.3"],["22/07/2025","-0.52","94.8","452974","95","94","95.3","94.8"],["23/07/2025","-2.43","92.5","226056","93.5","91.8","94.8","92.5"],["24/07/2025","0.65","93.1","90896","94.2","92.1","92.5","93.1"],["27/07/2025","3.44","96.3","396803","96.6","95.2","93.1","96.3"],["28/07/2025","0.31","96.6","151266","97.2","96.1","96.3","96.6"],["29/07/2025","1.04","97.6","36745","98.2","96.9","96.6","97.6"],["30/07/2025","1.13","98.7","789218","99.9","98.3","97.6","98.7"],["31/07/2025","-0.2","98.5","134622","99.6","98.4","98.7","98.5"],["04/08/2025","3.15","101.6","900112","103","99.9","98.5","101.6"],["05/08/2025","6.3","108","5287629","108.3","101","101.6","108"],["06/08/2025","-0.19","107.8","984049","108.8","106.4","108","107.8"],["07/08/2025","0","107.8","194563","108.4","107.5","107.8","107.8"],["10/08/2025","-2.23","105.4","216473","105.7","104.7","107.8","105.4"],["11/08/2025","1.52","107","945797","108","106.2","105.4","107"],["12/08/2025","3.46","110.7","736024","111","107.6","107","110.7"],["13/08/2025","-5.87","104.2","484026","109","103.8","110.7","104.2"],["14/08/2025","-2.4","101.7","1405745","104.5","101","104.2","101.7"],["17/08/2025","-1.18","100.5","95739","101.1","100.1","101.7","100.5"],["18/08/2025","0.4","100.9","338832","100.9","99.7","100.5","100.9"],["19/08/2025","-0.69","100.2","138281","100.2","98.2","99.5","100.2"],["20/08/2025","0.4","100.6","63770","101.4","100.2","100.2","100.6"],["21/08/2025","-0.5","100.1","411339","100.4","98.9","100.6","100.1"],["24/08/2025","-3.9","96.2","97829","97.3","95.5","100.1","96.2"],["25/08/2025","1.04","97.2","112668","97.3","95.6","96.2","97.2"],["26/08/2025","0.93","98.1","175705","99.3","97.9","97.2","98.1"],["27/08/2025","0.1","98.2","1521157","98.6","96.5","98.1","98.2"],["28/08/2025","0.51","98.7","703696","100.2","97.5","98.2","98.7"],["31/08/2025","1.01","99.7","305704","100.3","98.5","98.7","99.7"],["01/09/2025","-0.4","99.3","932544","101.5","99.2","99.7","99.3"],["02/09/2025","3.93","103.2","680672","103.3","101","99.3","103.2"],["03/09/2025","-1.36","101.8","182885","102.1","101","103.2","101.8"],["04/09/2025","-2.26","99.5","42841","100.1","99","101.8","99.5"],["07/09/2025","-2.91","96.6","78849","97","96","99.5","96.6"],["08/09/2025","-1.14","95.5","37686","95.8","94.3","96.6","95.5"],["09/09/2025","-1.99","93.6","186505","95","93","95.5","93.6"],["10/09/2025","-1.6","92.1","190224","93.2","92.1","93.6","92.1"],["11/09/2025","3.15","95","204195","96.4","93.2","92.1","95"],["14/09/2025","2.74","97.6","166044","97.9","95.3","95","97.6"],["15/09/2025","3.28","100.8","809407","101.4","96","97.6","100.8"],["16/09/2025","0.4","101.2","656412","104.7","101","100.8","101.2"],["17/09/2025","4.74","106","700138","106.4","100.4","101.2","106"],["18/09/2025","-1.98","103.9","241043","106.3","103.4","106","103.9"],["21/09/2025","2.89","106.9","242876","107.7","104.5","103.9","106.9"],["25/09/2025","-0.09","106.8","155774","107.3","104","106.9","106.8"],["28/09/2025","-5.06","101.4","235504","106.8","100.9","106.8","101.4"],["29/09/2025","-0.49","100.9","378432","102.1","98.5","101.4","100.9"],["30/09/2025","-6.44","94.4","904518","98","93.8","100.9","94.4"],["05/10/2025","-2.44","92.1","921155","92.3","87","91.7","92.1"],["08/10/2025","-0.76","91.4","275292","94.5","91.3","92.1","91.4"],["09/10/2025","-8.32","83.8","159108","87","83.3","91.4","83.8"],["12/10/2025","-1.91","82.2","600450","85.7","81.9","83.8","82.2"],["15/10/2025","2.43","84.2","817616","84.7","80.1","82.2","84.2"],["16/10/2025","0.48","84.6","599767","85.7","82.7","84.2","84.6"],["19/10/2025","5.56","89.3","1009659","90.5","84.6","84.6","89.3"],["20/10/2025","-1.68","87.8","819255","88","85","89.3","87.8"],["21/10/2025","3.08","90.5","454475","91","87.8","87.8","90.5"],["22/10/2025","-1.99","88.7","474599","91","88.4","90.5","88.7"],["23/10/2025","0.9","89.5","47967","90.5","89","88.7","89.5"],["26/10/2025","-3.35","86.5","103104","87.1","85.8","89.5","86.5"],["27/10/2025","-0.69","85.9","360909","87.7","85.9","86.5","85.9"],["28/10/2025","3.73","89.1","1686744","89.1","87","85.9","89.1"],["29/10/2025","-3.93","85.6","3475882","87.7","85.4","89.1","85.6"],["30/10/2025","1.75","87.1","387761","87.4","85","85.6","87.1"],["02/11/2025","-2.87","84.6","110290","86.8","83.5","87.1","84.6"],["03/11/2025","-1.42","83.4","2167801","84.9","82.8","84.6","83.4"],["04/11/2025","1.68","84.8","591330","86.1","84.6","83.4","84.8"],["05/11/2025","-0.59","84.3","336567","86.8","84.1","84.8","84.3"],["06/11/2025","2.14","86.1","521861","86.7","84.3","84.3","86.1"],["09/11/2025","0.12","86.2","215773","86.6","85","86.1","86.2"],["10/11/2025","-3.02","83.6","675203","84.4","83.4","86.2","83.6"],["11/11/2025","0.6","84.1","711934","85.3","82.2","83.6","84.1"],["12/11/2025","-3.21","81.4","1468669","83.4","81","83.4","81.4"],["13/11/2025","-2.58","79.3","2137357","81.5","78.7","81.4","79.3"],["16/11/2025","0.63","79.8","409982","80.5","78.9","79.3","79.8"],["17/11/2025","2.13","81.5","749004","81.9","78.2","79.8","81.5"],["18/11/2025","4.66","85.3","542432","85.5","82.4","81.5","85.3"],["19/11/2025","1.76","86.8","230735","87.7","83.2","85.3","86.8"],["20/11/2025","1.96","88.5","600354","89.1","84","86.8","88.5"],["23/11/2025","1.92","90.2","193908","91","89","88.5","90.2"],["24/11/2025","-3.22","87.3","1027287","90","87.1","90.2","87.3"],["25/11/2025","1.95","89","354880","89.3","86.6","87.3","89"],["26/11/2025","-2.36","86.9","595201","87.8","86.3","89","86.9"],["27/11/2025","-1.73","85.4","671436","88.7","84.3","86.9","85.4"],["30/11/2025","-4.45","81.6","1051007","84.6","80.2","85.4","81.6"],["01/12/2025","2.21","83.4","1049178","83.6","82.1","81.6","83.4"],["02/12/2025","-3.84","80.2","990490","83.4","80.1","83.4","80.2"],["03/12/2025","1.62","81.5","1317535","82.1","79.4","80.2","81.5"],["04/12/2025","2.33","83.4","497398","84.5","81","81.5","83.4"],["07/12/2025","-2.16","81.6","219506","83","81.2","83.4","81.6"],["08/12/2025","-0.49","81.2","357953","81.9","80.7","81.6","81.2"],["09/12/2025","0.99","82","587988","82","80","81.2","82"],["10/12/2025","0.85","82.7","225224","83.2","81.8","82","82.7"],["11/12/2025","-4.35","79.1","645600","82.1","77.9","82.7","79.1"],["14/12/2025","1.26","80.1","203150","80.5","78.8","79.1","80.1"],["15/12/2025","1.12","81","345287","82","78.9","80.1","81"],["16/12/2025","-1.73","79.6","576105","81.2","78","81","79.6"],["17/12/2025","-3.27","77","130360","78.4","75.8","79.6","77"],["18/12/2025","-2.08","75.4","518277","77.9","74.9","77","75.4"],["21/12/2025","-0.66","74.9","316223","75","73.7","75.4","74.9"],["22/12/2025","-1.34","73.9","76169","74.3","73.3","74.9","73.9"],["23/12/2025","1.35","74.9","195928","75.5","74.6","73.9","74.9"],["24/12/2025","-2.94","72.7","779729","74.3","72","74.9","72.7"],["25/12/2025","7.02","77.8","1288907","79","73.3","72.7","77.8"],["28/12/2025","-1.03","77","146727","78.7","75.7","77.8","77"],["29/12/2025","-0.26","76.8","260197","78","75.3","75.3","76.8"],["30/12/2025","-4.17","73.6","620046","75.5","73.2","76.8","73.6"],["31/12/2025","1.9","75","493501","76.2","72.7","73.6","75"],["01/01/2026","-6.4","70.2","517738","73.4","69","75","70.2"],["05/01/2026","-8.4","64.3","1072052","67","63","67","64.3"],["06/01/2026","-6.53","60.1","346448","63.2","59.6","64.3","60.1"],["07/01/2026","-2","58.9","527649","60.1","57.5","60.1","58.9"],["08/01/2026","0.34","59.1","600477","59.9","57.4","58.9","59.1"],["12/01/2026","0.17","57.5","326078","59.4","56.7","57.4","57.5"],["13/01/2026","-0.7","57.1","1138955","57.8","57.1","57.5","57.1"],["14/01/2026","0.35","57.3","711791","57.4","56.6","57.1","57.3"],["15/01/2026","0.17","57.4","169566","57.7","56.8","57.3","57.4"],["19/01/2026","1.94","57.8","232861","57.8","56.7","56.7","57.8"],["20/01/2026","0.52","58.1","684629","59","57.4","57.8","58.1"],["21/01/2026","1.38","58.9","174791","59.2","57.7","58.1","58.9"],["22/01/2026","-1.7","57.9","1046175","58.6","57.9","58.9","57.9"],["26/01/2026","-0.7","56.8","413005","57.4","56.8","57.2","56.8"],["27/01/2026","0.88","57.3","140600","57.3","57","56.8","57.3"],["28/01/2026","1.22","58","440489","58.2","57.1","57.3","58"],["29/01/2026","0.69","58.4","676537","58.7","57.6","58","58.4"],["02/02/2026","-0.84","58.7","1324463","60.4","58.5","60.4","58.7"],["03/02/2026","-1.36","57.9","409798","58","57.7","58.7","57.9"],["04/02/2026","0.69","58.3","224222","58.4","57.7","57.9","58.3"],["05/02/2026","0.86","58.8","625185","58.9","58.2","58.3","58.8"],["09/02/2026","-0.68","58.8","256940","58.8","58.4","59.2","58.8"],["10/02/2026","-1.87","57.7","277972","58.2","57.7","58.8","57.7"],["11/02/2026","-0.17","57.6","1413910","58.1","57.5","57.7","57.6"],["12/02/2026","0.35","57.8","565471","58","57.5","57.6","57.8"],["16/02/2026","-0.35","57.7","852471","57.9","57.1","57.9","57.7"],["17/02/2026","0.69","58.1","1198074","58.6","57.8","57.7","58.1"],["18/02/2026","-0.34","57.9","479026","58","57.3","58.1","57.9"],["19/02/2026","0.86","58.4","710470","58.6","57.6","57.9","58.4"],["23/02/2026","1.04","58.5","970467","58.7","57.1","57.1","58.5"],["24/02/2026","2.05","59.7","943263","60","58.5","58.5","59.7"],["25/02/2026","1.34","60.5","2076288","61.5","59.4","59.7","60.5"],["26/02/2026","-0.17","60.4","2103279","61.7","60.2","60.5","60.4"],["02/03/2026","-4.28","58.1","964444","60.7","57.9","60.7","58.1"],["04/03/2026","-0.86","57.6","1962172","58.3","57.1","58.1","57.6"],["05/03/2026","-2.43","56.2","2116153","57.3","56.1","57.6","56.2"],["09/03/2026","1.94","57.7","2084487","58.1","57.1","57.1","57.7"],["10/03/2026","0.35","57.9","601572","58.4","56.7","57.7","57.9"],["11/03/2026","1.55","58.8","864786","60.1","58.3","57.9","58.8"],["12/03/2026","2.21","60.1","1223035","60.2","59.4","58.8","60.1"],["16/03/2026","0.33","60.5","1107830","60.9","60.2","60.3","60.5"],["17/03/2026","-1.16","59.8","1420250","61.3","59.1","60.5","59.8"],["18/03/2026","-1.17","59.1","1171402","59.8","59","59.8","59.1"],["19/03/2026","0.34","59.3","959593","59.7","59.1","59.1","59.3"],["23/03/2026","1.35","60.2","2111290","61","59.2","59.4","60.2"],["24/03/2026","2.16","61.5","2145857","61.8","61.4","60.2","61.5"],["25/03/2026","0.33","61.7","790024","61.9","61","61.5","61.7"],["26/03/2026","-0.16","61.6","1010094","62.1","61.5","61.7","61.6"],["30/03/2026","1.76","63.6","3061695","64.5","62.8","62.8","63.6"],["31/03/2026","-0.79","63.1","2715187","64.3","62.7","63.6","63.1"],["06/04/2026","-0.97","61.5","876548","62.1","61.4","61.7","61.5"],["09/04/2026","-0.65","61.1","1882029","61.1","60.1","61.5","61.1"],["13/04/2026","1.34","60.7","1879502","61","60.6","59.9","60.7"],["14/04/2026","-0.66","60.3","1018085","60.5","60.1","60.7","60.3"],["15/04/2026","0.17","60.4","981603","60.7","60.1","60.3","60.4"],["16/04/2026","1.32","61.2","673361","61.4","60.8","60.4","61.2"],["20/04/2026","-0.5","59.8","1088516","60.8","59.7","60.1","59.8"],["23/04/2026","-0.67","59.4","1351523","60","59.3","59.8","59.4"],["27/04/2026","-0.5","59.6","957026","60.1","59.5","59.9","59.6"],["28/04/2026","-0.84","59.1","530650","59.7","59.1","59.6","59.1"],["29/04/2026","-1.52","58.2","1174882","58.7","58.1","59.1","58.2"],["30/04/2026","0","58.2","1585890","58.7","57.8","58.2","58.2"],["04/05/2026","-0.7","56.9","1503957","57.2","56.5","57.3","56.9"],["05/05/2026","-2.99","55.2","978865","56.6","55.2","56.9","55.2"],["06/05/2026","-0.36","55","2024872","55.1","53.5","55.2","55"],["07/05/2026","-0.91","54.5","1867598","55.6","54.2","55","54.5"],["11/05/2026","0.72","55.8","2166681","56.1","55.3","55.4","55.8"],["12/05/2026","0.9","56.3","2090374","56.6","55.8","55.8","56.3"],["13/05/2026","2.66","57.8","2085457","57.9","55.9","56.3","57.8"],["14/05/2026","-0.35","57.6","3655971","58.5","57.4","57.8","57.6"],["18/05/2026","0.68","59.1","4277396","60","58.8","58.7","59.1"],["19/05/2026","-0.34","58.9","851679","59","58.6","59.1","58.9"],["20/05/2026","0","58.9","455601","59.4","58.8","58.9","58.9"],["25/05/2026","-4.07","56.5","1917220","57.1","56.4","58.9","56.5"],["26/05/2026","1.77","57.5","912786","57.5","56.9","57","57.5"],["27/05/2026","-1.74","56.5","1318090","57","56.2","57.5","56.5"],["28/05/2026","0","56.5","861315","56.5","56.2","56.5","56.5"],["01/06/2026","4.29","58.3","1124271","58.4","56.4","55.9","58.3"],["02/06/2026","1.03","58.9","2191419","59.4","57.7","58.3","58.9"],["03/06/2026","0.34","59.1","3966008","59.7","58.5","58.9","59.1"],["04/06/2026","0.51","59.4","1921922","60.4","59.1","59.1","59.4"],["08/06/2026","0.51","59.2","1228318","60.4","58.9","60.3","59.2"],["09/06/2026","-0.17","59.1","733236","59.4","58.8","59.2","59.1"],["10/06/2026","2.88","60.8","2027511","61.3","59.1","59.1","60.8"],["11/06/2026","-1.32","60","2331760","60.3","59.8","60.8","60"],["15/06/2026","3.42","60.4","3308417","60.4","57.3","57.3","60.4"],["16/06/2026","0.83","60.9","965521","61.4","60","60.4","60.9"],["17/06/2026","1.81","62","871320","62.4","61.4","60.9","62"],["18/06/2026","-0.32","61.8","1362983","63.4","61.7","62","61.8"],["22/06/2026","0.97","62.5","1697598","62.6","62.1","61.9","62.5"],["23/06/2026","0.64","62.9","1284107","64.2","62.8","62.5","62.9"],["24/06/2026","-0.32","62.7","1437095","63","62.1","62.9","62.7"],["25/06/2026","0.96","63.3","308372","63.5","62.5","62.7","63.3"],["29/06/2026","-1.26","62.8","1123841","62.8","61.9","63.6","62.8"],["30/06/2026","0.32","63","1305918","63.2","62.2","62.8","63"],["01/07/2026","-2.38","61.5","214000","63","61.1","63","61.5"],["02/07/2026","-0.81","61","131257","61.3","60.9","61.5","61"],["06/07/2026","-1.5","59.3","2384562","59.7","58.9","60.2","59.3"],["07/07/2026","2.02","60.5","1362956","60.9","59.5","59.3","60.5"],["08/07/2026","0.66","60.9","1351142","61.6","60.6","60.5","60.9"],["09/07/2026","1.81","62","187154","62.3","61.2","60.9","62"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
אי.בי.אי. סל (6A) חסר ת"א 90 (6582.848)
מספר נייר
1149236
סימול
אבא.ס161
ISIN
IL0011492365
מנהל
אי.בי.אי קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
