נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["27/11/2018","0.89","2161","105766","2179","2140","2142","2161"],["28/11/2018","1.2","2187","89399","2194","2161","2161","2187"],["29/11/2018","0.37","2195","365995","2199","2194","2187","2195"],["02/12/2018","0.27","2201","23795","2222","2199","2195","2201"],["03/12/2018","1.18","2227","243019","2240","2219","2201","2227"],["04/12/2018","-2.33","2175","118633","2180","2174","2227","2175"],["05/12/2018","-0.69","2160","236973","2162","2130","2130","2160"],["06/12/2018","-3.01","2095","16431701","2120","2090","2160","2095"],["09/12/2018","-0.19","2091","154700","2112","2075","2095","2091"],["10/12/2018","0","2091","67846","2095","2087","2091","2091"],["11/12/2018","1","2112","299445","2116","2082","2091","2112"],["12/12/2018","1.28","2139","366754","2139","2133","2112","2139"],["13/12/2018","0.61","2152","1443491","2157","2149","2139","2152"],["16/12/2018","-1.25","2125","330776","2136","2122","2152","2125"],["17/12/2018","-0.75","2109","514122","2115","2098","2115","2109"],["18/12/2018","-0.95","2089","12858766","2090","2081","2109","2089"],["19/12/2018","-1.34","2061","1036436","2068","2060","2089","2061"],["20/12/2018","-2.86","2002","12652982","2009","1989","2061","2002"],["23/12/2018","-3.7","1928","328610","1954","1919","2002","1928"],["24/12/2018","-2.8","1874","410342","1950","1840","1928","1874"],["25/12/2018","-2.4","1829","478455","1831","1766","1874","1829"],["26/12/2018","2.62","1877","589271","1903","1831","1831","1877"],["27/12/2018","2.34","1921","750297","1946","1917","1877","1921"],["30/12/2018","0.42","1929","993470","2007","1925","1928","1929"],["31/12/2018","0.88","1946","981475","1961","1938","1929","1946"],["01/01/2019","-0.57","1935","2554","1946","1922","1946","1935"],["02/01/2019","-3.46","1868","47763","1898","1860","1935","1868"],["03/01/2019","1.18","1890","601463","1890","1878","1868","1890"],["06/01/2019","2.7","1941","69536","1943","1936","1890","1941"],["07/01/2019","-0.05","1940","825752","1961","1934","1941","1940"],["08/01/2019","1.86","1976","202245","1991","1960","1988","1976"],["09/01/2019","0.46","1985","22731","1986","1985","1976","1985"],["10/01/2019","0","1985","0","1985","1985","1985","1985"],["13/01/2019","-1.21","1961","35107","1962","1961","1985","1961"],["14/01/2019","-0.56","1950","25448","1954","1947","1961","1950"],["15/01/2019","1.79","1985","197256","1997","1982","1950","1985"],["16/01/2019","0.4","1993","119610","1994","1991","1985","1993"],["17/01/2019","-0.75","1978","1729373","1993","1956","1993","1978"],["20/01/2019","0","1978","1780","1978","1978","1978","1978"],["21/01/2019","2.17","2021","459751","2023","2016","1978","2021"],["22/01/2019","-0.99","2001","564463","2007","1978","1979","2001"],["23/01/2019","-0.05","2000","403497","2010","1997","2001","2000"],["24/01/2019","-0.15","1997","644115","2001","1978","2000","1997"],["27/01/2019","1.8","2033","11995","2033","2033","1997","2033"],["28/01/2019","-1.38","2005","401110","2012","2004","2033","2005"],["29/01/2019","0.8","2021","131299","2022","1987","2005","2021"],["30/01/2019","-0.64","2008","152552","2020","1987","2021","2008"],["31/01/2019","0.3","2014","100126","2018","2013","2008","2014"],["03/02/2019","-0.2","2010","51508","2015","2008","2014","2010"],["04/02/2019","0.6","2022","1751391","2029","1999","2010","2022"],["05/02/2019","0.49","2032","32554","2034","2010","2022","2032"],["06/02/2019","-0.25","2027","75220","2027","2026","2032","2027"],["07/02/2019","-0.84","2010","351154","2024","2010","2021","2010"],["10/02/2019","-1.24","1985","10004","1985","1985","2010","1985"],["11/02/2019","-0.45","1976","83093","1977","1967","1985","1976"],["12/02/2019","2.88","2033","432511","2034","2026","1976","2033"],["13/02/2019","1.23","2058","100660","2059","2030","2033","2058"],["14/02/2019","-0.68","2044","191873","2067","2043","2058","2044"],["17/02/2019","1.17","2068","2047","2068","2068","2044","2068"],["18/02/2019","0.24","2073","52392","2074","2071","2068","2073"],["19/02/2019","-0.1","2071","567160","2071","2070","2073","2071"],["20/02/2019","0.68","2085","252372","2086","2079","2079","2085"],["21/02/2019","0.1","2087","1112219","2091","2084","2085","2087"],["24/02/2019","0","2087","0","2087","2087","2087","2087"],["25/02/2019","0.62","2100","1001961","2102","2074","2087","2100"],["26/02/2019","-0.43","2091","84488","2099","2087","2100","2091"],["27/02/2019","0","2091","241905","2099","2090","2091","2091"],["28/02/2019","-0.1","2089","435571","2090","2059","2091","2089"],["03/03/2019","1.44","2119","12733","2121","2110","2089","2119"],["04/03/2019","0.14","2122","105814","2124","2121","2119","2122"],["05/03/2019","-0.47","2112","199551","2124","2085","2103","2112"],["06/03/2019","-0.43","2103","110928","2106","2101","2112","2103"],["07/03/2019","-0.86","2085","841850","2090","2083","2103","2085"],["10/03/2019","0","2085","0","2085","2085","2085","2085"],["11/03/2019","-1.01","2064","222924","2064","2041","2085","2064"],["12/03/2019","1.16","2088","102071","2096","2088","2064","2088"],["13/03/2019","-0.29","2082","138434","2084","2074","2088","2082"],["14/03/2019","-0.24","2077","163889","2087","2073","2082","2077"],["17/03/2019","0","2077","0","2077","2077","2077","2077"],["18/03/2019","0.87","2095","50031","2101","2073","2076","2095"],["19/03/2019","0.48","2105","78222","2108","2076","2095","2105"],["20/03/2019","-0.57","2093","9628","2095","2072","2095","2093"],["24/03/2019","-1.34","2065","17928","2066","2065","2093","2065"],["25/03/2019","-0.97","2045","57563","2046","2021","2065","2045"],["26/03/2019","2","2086","125303","2091","2063","2045","2086"],["27/03/2019","-0.53","2075","559718","2089","2069","2086","2075"],["28/03/2019","0.24","2080","433227","2080","2063","2075","2080"],["31/03/2019","0.1","2082","21007","2082","2082","2080","2082"],["01/04/2019","1.54","2114","602403","2114","2088","2082","2114"],["02/04/2019","-0.09","2112","64797","2112","2105","2114","2112"],["03/04/2019","1.37","2141","292734","2141","2136","2112","2141"],["04/04/2019","-0.61","2128","52455","2129","2127","2141","2128"],["07/04/2019","0.38","2136","24436","2136","2136","2128","2136"],["08/04/2019","0.37","2144","209425","2155","2142","2155","2144"],["10/04/2019","-0.37","2136","35696","2138","2133","2144","2136"],["11/04/2019","-0.05","2135","123065","2136","2135","2136","2135"],["14/04/2019","0","2135","5658","2135","2135","2135","2135"],["15/04/2019","2.15","2181","696521","2188","2135","2135","2181"],["16/04/2019","0.55","2193","570120","2194","2172","2181","2193"],["17/04/2019","-0.32","2186","202388","2192","2145","2193","2186"],["18/04/2019","-0.64","2172","27429","2186","2149","2186","2172"],["21/04/2019","0.83","2190","10534","2190","2190","2172","2190"],["22/04/2019","-0.46","2180","65083","2183","2179","2190","2180"],["23/04/2019","0.05","2181","59056","2182","2180","2180","2181"],["24/04/2019","-0.18","2177","22123","2178","2177","2181","2177"],["28/04/2019","0.37","2185","126827","2186","2165","2177","2185"],["29/04/2019","-0.05","2184","221121","2200","2182","2185","2184"],["30/04/2019","0.23","2189","26645","2190","2189","2184","2189"],["01/05/2019","0.14","2192","116068","2197","2192","2189","2192"],["02/05/2019","-0.55","2180","236682","2182","2170","2192","2180"],["05/05/2019","0.28","2186","18144","2186","2186","2180","2186"],["06/05/2019","-1.51","2153","255684","2155","2146","2186","2153"],["07/05/2019","-0.33","2146","91679","2158","2142","2153","2146"],["12/05/2019","-2.61","2090","11496","2091","2078","2146","2090"],["13/05/2019","-2.15","2045","257805","2075","2044","2090","2045"],["14/05/2019","1.03","2066","138354","2072","2062","2045","2066"],["15/05/2019","-0.29","2060","57394","2066","2048","2066","2060"],["16/05/2019","0.53","2071","31870","2073","2065","2060","2071"],["19/05/2019","-0.1","2069","12393","2084","2066","2071","2069"],["20/05/2019","0.34","2076","71622","2079","2041","2069","2076"],["21/05/2019","0.48","2086","118863","2089","2086","2076","2086"],["22/05/2019","0.05","2087","397298","2093","2086","2086","2087"],["23/05/2019","-1.53","2055","70655","2067","2052","2087","2055"],["26/05/2019","-0.29","2049","1084","2045","2045","2055","2049"],["27/05/2019","1.27","2075","208029","2081","2074","2049","2075"],["28/05/2019","0.1","2077","121271","2082","2065","2075","2077"],["29/05/2019","-1.78","2040","184626","2045","2040","2077","2040"],["30/05/2019","0.25","2045","74157","2050","2045","2040","2045"],["02/06/2019","-2.69","1990","518629","2030","1990","2045","1990"],["03/06/2019","0.7","2004","33665","2005","2003","1990","2004"],["04/06/2019","-0.05","2003","161502","2009","1992","2004","2003"],["05/06/2019","1.5","2033","99877","2038","2025","2003","2033"],["06/06/2019","0.05","2034","352777","2037","2009","2033","2034"],["10/06/2019","1.57","2066","69498","2067","2043","2034","2066"],["11/06/2019","0.73","2081","139809","2081","2079","2066","2081"],["12/06/2019","-0.62","2068","40789","2071","2068","2081","2068"],["13/06/2019","-0.58","2056","536099","2061","2056","2068","2056"],["16/06/2019","-0.54","2045","36523","2045","2044","2056","2045"],["17/06/2019","0.83","2062","757497","2063","2056","2045","2062"],["18/06/2019","-0.29","2056","549032","2058","2053","2062","2056"],["19/06/2019","1.26","2082","64012","2082","2080","2056","2082"],["20/06/2019","1.44","2112","457677","2117","2096","2082","2112"],["23/06/2019","0","2112","0","2112","2112","2112","2112"],["24/06/2019","-1.66","2077","75888","2112","2075","2112","2077"],["25/06/2019","-0.39","2069","273391","2070","2067","2077","2069"],["26/06/2019","-0.14","2066","865491","2072","2060","2069","2066"],["27/06/2019","0.58","2078","56134","2082","2066","2066","2078"],["30/06/2019","1.11","2101","400937","2101","2084","2078","2101"],["01/07/2019","1.57","2134","110824","2136","2128","2101","2134"],["02/07/2019","-0.47","2124","28844","2127","2101","2134","2124"],["03/07/2019","0","2124","173173","2125","2116","2124","2124"],["04/07/2019","0.05","2125","566364","2126","2118","2118","2125"],["07/07/2019","-0.28","2119","25963","2125","2119","2125","2119"],["08/07/2019","-0.19","2115","310598","2118","2114","2119","2115"],["09/07/2019","-0.33","2108","454378","2110","2107","2115","2108"],["10/07/2019","0.47","2118","288599","2120","2109","2108","2118"],["11/07/2019","-0.05","2117","260392","2120","2117","2118","2117"],["14/07/2019","-0.28","2111","141733","2111","2111","2117","2111"],["15/07/2019","0.28","2117","504319","2127","2114","2115","2117"],["16/07/2019","-0.52","2106","115566","2107","2101","2117","2106"],["17/07/2019","-0.76","2090","280009","2100","2089","2106","2090"],["18/07/2019","-1.48","2059","738158","2062","2059","2090","2059"],["21/07/2019","0.78","2075","87702","2088","2075","2059","2075"],["22/07/2019","0.92","2094","324550","2096","2093","2075","2094"],["23/07/2019","1.38","2123","154323","2124","2118","2094","2123"],["24/07/2019","-0.28","2117","2117","2117","2117","2123","2117"],["25/07/2019","0.43","2126","27828","2127","2093","2117","2126"],["28/07/2019","-0.61","2113","65792","2128","2113","2126","2113"],["29/07/2019","0.09","2115","134191","2115","2111","2113","2115"],["30/07/2019","-0.38","2107","211142","2121","2106","2115","2107"],["31/07/2019","0.05","2108","805195","2108","2081","2107","2108"],["01/08/2019","-0.43","2099","100984","2103","2098","2108","2099"],["04/08/2019","-2.81","2040","14464","2040","2040","2099","2040"],["05/08/2019","-2.06","1998","169749","2020","1990","2040","1998"],["06/08/2019","0.8","2014","214812","2017","2010","1998","2014"],["07/08/2019","-0.65","2001","151532","2018","1982","2014","2001"],["08/08/2019","0.75","2016","175670","2018","2000","2001","2016"],["12/08/2019","-1.34","1989","40580","2015","1987","2016","1989"],["13/08/2019","0.7","2003","20111","2016","1989","1989","2003"],["14/08/2019","-0.8","1987","154532","2015","1986","2003","1987"],["15/08/2019","0.55","1998","120494","2002","1965","1987","1998"],["18/08/2019","0.45","2007","19669","2007","2007","1998","2007"],["19/08/2019","0.65","2020","304790","2022","2019","2007","2020"],["20/08/2019","-0.1","2018","99970","2019","2017","2018","2018"],["21/08/2019","0.05","2019","368156","2021","2019","2018","2019"],["22/08/2019","-0.05","2018","182106","2019","2018","2019","2018"],["25/08/2019","0","2018","0","2018","2018","2018","2018"],["26/08/2019","-1.44","1989","127033","2005","1960","1960","1989"],["27/08/2019","0.5","1999","2542584","1999","1989","1989","1999"],["28/08/2019","-0.6","1987","104159","1987","1987","1999","1987"],["29/08/2019","1.16","2010","173242","2011","1987","1987","2010"],["01/09/2019","0","2010","0","2010","2010","2010","2010"],["02/09/2019","0.2","2014","183671","2014","2010","2010","2014"],["03/09/2019","0.1","2016","115129","2017","2007","2014","2016"],["04/09/2019","0.4","2024","95903","2025","2022","2016","2024"],["05/09/2019","0","2024","0","2024","2024","2024","2024"],["08/09/2019","1.88","2062","27095","2062","2062","2024","2062"],["09/09/2019","0.92","2081","115020","2081","2058","2062","2081"],["10/09/2019","-0.05","2080","124902","2090","2079","2090","2080"],["11/09/2019","1.44","2110","116004","2111","2082","2080","2110"],["12/09/2019","0.81","2127","484246","2135","2127","2110","2127"],["15/09/2019","0.71","2142","25704","2142","2142","2142","2142"],["16/09/2019","-0.19","2138","454850","2138","2110","2142","2138"],["18/09/2019","-0.28","2132","400","2106","2106","2138","2132"],["19/09/2019","0.66","2146","376390","2153","2141","2132","2146"],["22/09/2019","0.75","2162","57834","2162","2162","2146","2162"],["23/09/2019","-0.69","2147","205540","2152","2144","2150","2147"],["24/09/2019","0.51","2158","351403","2159","2156","2147","2158"],["25/09/2019","-0.93","2138","2972","2138","2138","2158","2138"],["26/09/2019","1.12","2162","43907","2162","2128","2138","2162"],["02/10/2019","-2.41","2110","177398","2129","2108","2162","2110"],["03/10/2019","-0.71","2095","244114","2105","2087","2110","2095"],["06/10/2019","1.1","2118","86705","2129","2093","2095","2118"],["07/10/2019","-0.19","2114","63236","2117","2106","2118","2114"],["10/10/2019","0.47","2124","109141","2134","2120","2114","2124"],["15/10/2019","3.11","2190","92609","2193","2160","2183","2190"],["16/10/2019","1.46","2222","154796","2225","2215","2190","2222"],["17/10/2019","-0.09","2220","21758","2222","2220","2222","2220"],["22/10/2019","0.95","2241","69342","2245","2222","2222","2241"],["23/10/2019","-0.4","2232","26697","2237","2208","2241","2232"],["24/10/2019","0.63","2246","149976","2247","2244","2232","2246"],["27/10/2019","-0.36","2238","96404","2239","2238","2246","2238"],["28/10/2019","0.94","2259","145249","2259","2229","2238","2259"],["29/10/2019","0.04","2260","148697","2263","2231","2259","2260"],["30/10/2019","-0.53","2248","196699","2253","2248","2260","2248"],["31/10/2019","0.27","2254","112700","2254","2254","2248","2254"],["03/11/2019","0.18","2258","25337","2268","2248","2254","2258"],["04/11/2019","0.93","2279","107827","2284","2258","2258","2279"],["05/11/2019","-0.39","2270","27900","2298","2264","2279","2270"],["06/11/2019","1.1","2295","517054","2297","2292","2270","2295"],["07/11/2019","1.26","2324","166254","2326","2290","2295","2324"],["10/11/2019","0.17","2328","10010","2328","2328","2324","2328"],["11/11/2019","-1.72","2288","870956","2294","2285","2328","2288"],["12/11/2019","1.84","2330","52393","2339","2314","2288","2330"],["13/11/2019","-1.97","2284","754044","2305","2282","2305","2284"],["14/11/2019","-0.7","2268","152952","2272","2268","2284","2268"],["17/11/2019","0.93","2289","3090","2289","2289","2268","2289"],["18/11/2019","0.79","2307","51790","2309","2295","2289","2307"],["19/11/2019","-0.3","2300","101623","2302","2261","2307","2300"],["20/11/2019","-1.43","2267","34352","2276","2249","2300","2267"],["21/11/2019","0.13","2270","22677","2273","2243","2267","2270"],["24/11/2019","0.84","2289","14993","2289","2289","2270","2289"],["25/11/2019","0.35","2297","584498","2297","2291","2289","2297"],["26/11/2019","0","2297","43638","2297","2296","2297","2297"],["27/11/2019","0.52","2309","89308","2309","2308","2297","2309"],["28/11/2019","-0.22","2304","114785","2306","2278","2309","2304"],["01/12/2019","-0.69","2288","14668","2302","2280","2304","2288"],["02/12/2019","0.31","2295","252505","2317","2295","2317","2295"],["03/12/2019","-1","2272","139317","2299","2258","2295","2272"],["04/12/2019","0.13","2275","27642","2280","2272","2272","2275"],["05/12/2019","1.05","2299","68839","2302","2297","2275","2299"],["08/12/2019","0.26","2305","11663","2305","2305","2299","2305"],["09/12/2019","-0.22","2300","86027","2301","2300","2305","2300"],["10/12/2019","-0.3","2293","407175","2300","2291","2300","2293"],["11/12/2019","0","2293","1949","2293","2293","2293","2293"],["12/12/2019","1.48","2327","165264","2330","2300","2293","2327"],["15/12/2019","0.64","2342","31519","2345","2340","2327","2342"],["16/12/2019","0.9","2363","243171","2363","2356","2342","2363"],["17/12/2019","-0.08","2361","216480","2361","2361","2363","2361"],["18/12/2019","-0.55","2348","131960","2350","2321","2347","2348"],["19/12/2019","-0.34","2340","5897","2348","2309","2348","2340"],["22/12/2019","-0.09","2338","28500","2338","2338","2340","2338"],["23/12/2019","0.04","2339","142807","2370","2338","2338","2339"],["24/12/2019","0","2339","0","2339","2339","2339","2339"],["25/12/2019","-0.26","2333","65137","2333","2333","2339","2333"],["26/12/2019","0.64","2348","49600","2351","2348","2333","2348"],["29/12/2019","-0.85","2328","60831","2328","2328","2348","2328"],["30/12/2019","0","2328","24374","2328","2328","2328","2328"],["31/12/2019","-1.25","2299","72389","2304","2273","2328","2299"],["01/01/2020","0","2299","0","2299","2299","2299","2299"],["02/01/2020","0.7","2315","144823","2330","2315","2322","2315"],["05/01/2020","-0.86","2295","2754","2310","2284","2315","2295"],["06/01/2020","-1.09","2270","112125","2280","2270","2295","2270"],["07/01/2020","1.63","2307","75968","2309","2270","2270","2307"],["08/01/2020","-0.52","2295","1374","2290","2290","2307","2295"],["09/01/2020","1.7","2334","17039","2335","2313","2295","2334"],["12/01/2020","0.04","2335","23049","2340","2324","2334","2335"],["13/01/2020","0.21","2340","339934","2343","2313","2335","2340"],["14/01/2020","0.6","2354","53200","2355","2327","2340","2354"],["15/01/2020","0","2354","21610","2356","2352","2354","2354"],["16/01/2020","0.3","2361","212560","2361","2357","2354","2361"],["19/01/2020","0","2361","0","2361","2361","2361","2361"],["20/01/2020","0.3","2368","88681","2369","2365","2361","2368"],["21/01/2020","-1.06","2343","10145","2343","2343","2368","2343"],["22/01/2020","0.43","2353","17174","2355","2351","2343","2353"],["23/01/2020","-0.59","2339","384665","2340","2303","2353","2339"],["26/01/2020","0","2339","0","2339","2339","2339","2339"],["27/01/2020","-2.74","2275","154914","2293","2273","2339","2275"],["28/01/2020","-0.26","2269","172483","2278","2265","2275","2269"],["29/01/2020","0.84","2288","18602","2295","2258","2269","2288"],["30/01/2020","-1.49","2254","600356","2264","2235","2288","2254"],["02/02/2020","-2","2209","58087","2212","2204","2254","2209"],["03/02/2020","1.22","2236","329530","2243","2230","2209","2236"],["04/02/2020","2.28","2287","420240","2288","2280","2236","2287"],["05/02/2020","1.62","2324","147882","2324","2299","2287","2324"],["06/02/2020","0.69","2340","75291","2342","2340","2324","2340"],["09/02/2020","0","2340","0","2340","2340","2340","2340"],["10/02/2020","-1.32","2309","127056","2340","2285","2340","2309"],["11/02/2020","1.56","2345","16465","2346","2342","2309","2345"],["12/02/2020","0.13","2348","94580","2348","2345","2345","2348"],["13/02/2020","-1.02","2324","816213","2348","2318","2348","2324"],["16/02/2020","-1.64","2286","11773","2286","2286","2324","2286"],["17/02/2020","0.92","2307","589757","2311","2286","2286","2307"],["18/02/2020","-1.3","2277","2381904","2277","2270","2307","2277"],["19/02/2020","0.88","2297","21015","2309","2295","2277","2297"],["20/02/2020","0.74","2314","58168","2317","2291","2297","2314"],["23/02/2020","-2.55","2255","256031","2263","2252","2263","2255"],["24/02/2020","-2.44","2200","298488","2205","2184","2255","2200"],["25/02/2020","0.55","2212","492770","2226","2202","2226","2212"],["26/02/2020","-0.72","2196","168504","2199","2188","2212","2196"],["27/02/2020","-2.41","2143","258582","2169","2140","2196","2143"],["01/03/2020","-5.97","2015","3156627","2143","2015","2143","2015"],["03/03/2020","4.12","2098","288923","2102","2051","2015","2098"],["04/03/2020","-0.62","2085","56399","2087","2061","2098","2085"],["05/03/2020","-1.97","2044","72927","2103","2044","2085","2044"],["08/03/2020","-5.23","1937","139048","1942","1912","2044","1937"],["09/03/2020","-6.87","1804","730795","1810","1745","1937","1804"],["11/03/2020","5.16","1897","150909","1904","1714","1804","1897"],["12/03/2020","-8.86","1729","372121","1773","1660","1897","1729"],["15/03/2020","-2.02","1694","44555","1729","1676","1729","1694"],["16/03/2020","-4.25","1622","96525","1739","1600","1739","1622"],["17/03/2020","1.17","1641","1487572","1745","1630","1734","1641"],["18/03/2020","-4.08","1574","23351","1580","1550","1641","1574"],["19/03/2020","1.59","1599","276389","1611","1597","1574","1599"],["22/03/2020","-2.38","1561","11926","1561","1561","1599","1561"],["23/03/2020","8.01","1686","354963","1693","1638","1638","1686"],["24/03/2020","7.59","1814","133339","1814","1797","1686","1814"],["25/03/2020","-0.77","1800","168560","1855","1800","1814","1800"],["26/03/2020","1.11","1820","470745","1821","1765","1800","1820"],["29/03/2020","0","1820","0","1820","1820","1820","1820"],["30/03/2020","-1.1","1800","127078","1812","1779","1820","1800"],["31/03/2020","-1","1782","1086941","1808","1781","1800","1782"],["01/04/2020","-3.37","1722","83335","1723","1713","1782","1722"],["02/04/2020","-0.06","1721","145508","1727","1720","1722","1721"],["05/04/2020","0","1721","0","1721","1721","1721","1721"],["06/04/2020","4.71","1802","643125","1802","1787","1721","1802"],["07/04/2020","4.72","1887","568859","1903","1880","1802","1887"],["12/04/2020","0","1887","2000","1887","1887","1887","1887"],["13/04/2020","-2.65","1837","6925","1837","1837","1887","1837"],["16/04/2020","0.27","1842","318010","1856","1842","1837","1842"],["19/04/2020","0","1842","0","1842","1842","1842","1842"],["20/04/2020","1.57","1871","20207","1871","1871","1842","1871"],["21/04/2020","-1.02","1852","14816","1852","1852","1871","1852"],["22/04/2020","0","1852","0","1852","1852","1852","1852"],["23/04/2020","0.49","1861","25403","1862","1860","1852","1861"],["26/04/2020","0.05","1862","60656","1864","1860","1861","1862"],["27/04/2020","1.4","1888","712233","1901","1888","1862","1888"],["30/04/2020","1.48","1916","392212","1930","1915","1888","1916"],["03/05/2020","0","1916","0","1916","1916","1916","1916"],["04/05/2020","-3.13","1856","33050","1916","1835","1916","1856"],["05/05/2020","0.27","1861","27581","1864","1860","1856","1861"],["06/05/2020","0.75","1875","163376","1887","1867","1861","1875"],["07/05/2020","1.33","1900","67741","1903","1899","1875","1900"],["10/05/2020","1.68","1932","78596","1959","1931","1900","1932"],["11/05/2020","1.76","1966","70861","1980","1966","1932","1966"],["12/05/2020","0.2","1970","112460","1970","1963","1966","1970"],["13/05/2020","-1.12","1948","113047","1970","1945","1970","1948"],["14/05/2020","-2.77","1894","12879","1894","1894","1948","1894"],["17/05/2020","0","1894","0","1894","1894","1894","1894"],["18/05/2020","0","1894","0","1894","1894","1894","1894"],["19/05/2020","3.59","1962","34494","1964","1960","1894","1962"],["20/05/2020","0","1962","0","1962","1962","1962","1962"],["21/05/2020","0.71","1976","115210","1977","1972","1962","1976"],["24/05/2020","0","1976","0","1976","1976","1976","1976"],["25/05/2020","0","1976","0","1976","1976","1976","1976"],["26/05/2020","0","1976","0","1976","1976","1976","1976"],["27/05/2020","4.91","2073","176419","2079","2060","1976","2073"],["31/05/2020","0","2073","0","2073","2073","2073","2073"],["01/06/2020","2.41","2123","65757","2123","2109","2073","2123"],["02/06/2020","1.88","2163","67510","2163","2160","2123","2163"],["03/06/2020","0.79","2180","13080","2180","2180","2163","2180"],["04/06/2020","0.37","2188","196224","2188","2180","2180","2188"],["08/06/2020","1.74","2226","9883","2226","2226","2188","2226"],["09/06/2020","-1.26","2198","57160","2201","2190","2226","2198"],["10/06/2020","0","2198","2198","2198","2198","2198","2198"],["11/06/2020","-2.27","2148","276477","2158","2148","2198","2148"],["14/06/2020","0.14","2151","905","2155","2155","2148","2151"],["15/06/2020","-3.72","2071","120076","2075","2068","2151","2071"],["16/06/2020","3.57","2145","9953","2145","2145","2071","2145"],["17/06/2020","1.49","2177","5443","2177","2177","2145","2177"],["18/06/2020","-0.83","2159","92773","2163","2154","2177","2159"],["21/06/2020","0","2159","0","2159","2159","2159","2159"],["22/06/2020","-0.19","2155","87964","2163","2152","2159","2155"],["23/06/2020","1.02","2177","109297","2177","2176","2155","2177"],["24/06/2020","-1.29","2149","193293","2155","2143","2177","2149"],["25/06/2020","-0.47","2139","9155","2139","2139","2149","2139"],["28/06/2020","0.05","2140","9930","2140","2140","2139","2140"],["29/06/2020","-0.28","2134","19889","2140","2126","2140","2134"],["30/06/2020","0","2134","0","2134","2134","2134","2134"],["01/07/2020","-0.33","2127","95715","2127","2127","2134","2127"],["02/07/2020","1.08","2150","173241","2150","2141","2127","2150"],["05/07/2020","-0.28","2144","3473","2144","2144","2150","2144"],["06/07/2020","1.87","2184","131101","2185","2182","2144","2184"],["07/07/2020","-0.96","2163","337905","2164","2163","2184","2163"],["08/07/2020","-0.79","2146","317316","2157","2146","2163","2146"],["09/07/2020","0.89","2165","79001","2165","2165","2146","2165"],["12/07/2020","-0.46","2155","30493","2155","2155","2165","2155"],["13/07/2020","1.39","2185","40727","2187","2180","2155","2185"],["14/07/2020","-0.37","2177","195847","2177","2174","2185","2177"],["15/07/2020","0","2177","0","2177","2177","2177","2177"],["16/07/2020","0.46","2187","19530","2187","2187","2177","2187"],["19/07/2020","0.18","2191","32076","2191","2191","2191","2191"],["20/07/2020","-1","2169","2885064","2170","2169","2191","2169"],["21/07/2020","1.43","2200","124726","2200","2194","2198","2200"],["22/07/2020","0","2200","0","2200","2200","2200","2200"],["23/07/2020","-0.82","2182","15339","2182","2182","2200","2182"],["26/07/2020","0","2182","0","2182","2182","2182","2182"],["27/07/2020","-0.32","2175","827455","2177","2173","2182","2175"],["28/07/2020","-0.55","2163","38004","2163","2163","2175","2163"],["29/07/2020","-0.55","2151","10820","2151","2151","2163","2151"],["02/08/2020","-2.98","2087","44182","2087","2087","2151","2087"],["03/08/2020","1.49","2118","53416","2118","2118","2087","2118"],["04/08/2020","1.79","2156","411935","2165","2154","2118","2156"],["05/08/2020","0.46","2166","240777","2176","2161","2156","2166"],["06/08/2020","-1.15","2141","93961","2142","2141","2166","2141"],["09/08/2020","-0.05","2140","38285","2140","2140","2140","2140"],["10/08/2020","0.61","2153","129450","2160","2152","2140","2153"],["11/08/2020","2.04","2197","232224","2197","2188","2153","2197"],["12/08/2020","0.23","2202","252171","2205","2200","2197","2202"],["13/08/2020","1.04","2225","436275","2234","2225","2202","2225"],["16/08/2020","0","2225","0","2225","2225","2225","2225"],["17/08/2020","-0.45","2215","66450","2215","2215","2225","2215"],["18/08/2020","-0.36","2207","85924","2215","2205","2215","2207"],["19/08/2020","0","2207","0","2207","2207","2207","2207"],["20/08/2020","-0.59","2194","67864","2198","2194","2207","2194"],["23/08/2020","0","2194","0","2194","2194","2194","2194"],["24/08/2020","0","2194","1887","2194","2194","2194","2194"],["25/08/2020","2.23","2243","87143","2243","2233","2194","2243"],["26/08/2020","0","2243","0","2243","2243","2243","2243"],["27/08/2020","-0.89","2223","13960","2223","2223","2243","2223"],["30/08/2020","-1.66","2186","38505","2223","2186","2223","2186"],["31/08/2020","0","2186","0","2186","2186","2186","2186"],["01/09/2020","1.65","2222","39902","2222","2221","2186","2222"],["02/09/2020","0.54","2234","38832","2240","2230","2222","2234"],["03/09/2020","0.63","2248","43562","2250","2239","2234","2248"],["06/09/2020","0","2248","0","2248","2248","2248","2248"],["07/09/2020","0","2248","0","2248","2248","2248","2248"],["08/09/2020","0","2248","0","2248","2248","2248","2248"],["09/09/2020","-2.05","2202","125341","2206","2201","2248","2202"],["10/09/2020","0.68","2217","155833","2217","2217","2202","2217"],["13/09/2020","0","2217","0","2217","2217","2217","2217"],["14/09/2020","1.76","2256","54199","2259","2245","2217","2256"],["15/09/2020","0","2256","0","2256","2256","2256","2256"],["16/09/2020","0","2256","0","2256","2256","2256","2256"],["17/09/2020","0","2256","0","2256","2256","2256","2256"],["21/09/2020","0","2256","0","2256","2256","2256","2256"],["22/09/2020","0","2256","0","2256","2256","2256","2256"],["23/09/2020","0","2256","0","2256","2256","2256","2256"],["24/09/2020","0","2256","0","2256","2256","2256","2256"],["29/09/2020","-0.04","2255","98194","2257","2255","2256","2255"],["30/09/2020","-0.49","2244","20889","2245","2243","2255","2244"],["01/10/2020","0","2244","0","2244","2244","2244","2244"],["04/10/2020","0","2244","0","2244","2244","2244","2244"],["05/10/2020","0","2244","0","2244","2244","2244","2244"],["06/10/2020","0","2244","0","2244","2244","2244","2244"],["07/10/2020","0.76","2261","45338","2262","2261","2244","2261"],["08/10/2020","1.02","2284","2284","2284","2284","2261","2284"],["11/10/2020","0","2284","0","2284","2284","2284","2284"],["12/10/2020","-0.53","2272","16197","2272","2271","2284","2272"],["13/10/2020","0.09","2274","62535","2274","2274","2272","2274"],["14/10/2020","0.31","2281","63549","2281","2281","2274","2281"],["15/10/2020","-1.01","2258","71365","2259","2256","2281","2258"],["18/10/2020","0","2258","0","2258","2258","2258","2258"],["19/10/2020","1.06","2282","14993","2282","2282","2258","2282"],["20/10/2020","-0.22","2277","28326","2277","2277","2282","2277"],["21/10/2020","0","2277","0","2277","2277","2277","2277"],["22/10/2020","-0.31","2270","11010","2270","2270","2277","2270"],["25/10/2020","0","2270","0","2270","2270","2270","2270"],["26/10/2020","-0.18","2266","160828","2266","2240","2240","2266"],["27/10/2020","-0.44","2256","40879","2256","2256","2266","2256"],["28/10/2020","-1.02","2233","56677","2245","2232","2256","2233"],["29/10/2020","0.49","2244","82926","2246","2239","2233","2244"],["01/11/2020","0","2244","0","2244","2244","2244","2244"],["02/11/2020","0.13","2247","69017","2248","2247","2244","2247"],["03/11/2020","2.18","2296","216667","2297","2294","2247","2296"],["04/11/2020","0","2296","0","2296","2296","2296","2296"],["05/11/2020","2","2342","69999","2346","2325","2325","2342"],["08/11/2020","-0.17","2338","13023","2338","2338","2338","2338"],["09/11/2020","3.29","2415","40157","2415","2414","2338","2415"],["10/11/2020","0.7","2432","98583","2435","2427","2415","2432"],["11/11/2020","2.1","2483","1016889","2486","2456","2456","2483"],["12/11/2020","-0.68","2466","77968","2466","2462","2483","2466"],["15/11/2020","0","2466","0","2466","2466","2466","2466"],["16/11/2020","2.35","2524","383967","2526","2507","2507","2524"],["17/11/2020","-0.36","2515","114433","2516","2508","2524","2515"],["18/11/2020","-0.52","2502","266623","2506","2487","2515","2502"],["19/11/2020","0","2502","0","2502","2502","2502","2502"],["22/11/2020","0","2502","0","2502","2502","2502","2502"],["23/11/2020","0.28","2509","374403","2509","2502","2502","2509"],["24/11/2020","1.99","2559","224651","2559","2543","2509","2559"],["25/11/2020","-0.66","2542","246470","2545","2539","2559","2542"],["26/11/2020","0.79","2562","215214","2565","2562","2542","2562"],["29/11/2020","0","2562","0","2562","2562","2562","2562"],["30/11/2020","0.12","2565","27936","2568","2565","2562","2565"],["01/12/2020","1.13","2594","191647","2600","2583","2565","2594"],["02/12/2020","0","2594","0","2594","2594","2594","2594"],["03/12/2020","0","2594","0","2594","2594","2594","2594"],["06/12/2020","0.46","2606","119781","2607","2606","2594","2606"],["07/12/2020","-1.88","2557","189645","2558","2548","2606","2557"],["08/12/2020","0","2557","0","2557","2557","2557","2557"],["09/12/2020","0","2557","0","2557","2557","2557","2557"],["10/12/2020","0.51","2570","325311","2580","2570","2557","2570"],["13/12/2020","0","2570","0","2570","2570","2570","2570"],["14/12/2020","0","2570","0","2570","2570","2570","2570"],["15/12/2020","0.43","2581","22351","2581","2581","2570","2581"],["16/12/2020","0","2581","0","2581","2581","2581","2581"],["17/12/2020","0","2581","0","2581","2581","2581","2581"],["20/12/2020","0","2581","0","2581","2581","2581","2581"],["21/12/2020","-1.36","2546","139028","2550","2542","2581","2546"],["22/12/2020","0.08","2548","48922","2548","2548","2546","2548"],["23/12/2020","0.78","2568","101008","2570","2564","2548","2568"],["24/12/2020","0.19","2573","64366","2574","2570","2568","2573"],["27/12/2020","-0.82","2552","36851","2552","2552","2573","2552"],["28/12/2020","1.57","2592","35513","2593","2592","2552","2592"],["29/12/2020","2.93","2668","66128","2672","2668","2592","2668"],["30/12/2020","-0.19","2663","82235","2668","2662","2668","2663"],["31/12/2020","0.38","2673","844237","2677","2635","2663","2673"],["03/01/2021","0","2673","3582","2673","2673","2673","2673"],["04/01/2021","-0.67","2655","133426","2660","2646","2673","2655"],["05/01/2021","-1.13","2625","390827","2630","2619","2630","2625"],["06/01/2021","-0.15","2621","3774","2621","2621","2625","2621"],["07/01/2021","0","2621","0","2621","2621","2621","2621"],["10/01/2021","3.78","2720","27200","2720","2720","2621","2720"],["11/01/2021","-0.11","2717","77525","2718","2713","2720","2717"],["12/01/2021","0.22","2723","149057","2729","2720","2717","2723"],["13/01/2021","0.95","2749","64841","2749","2748","2723","2749"],["14/01/2021","1.56","2792","31135","2793","2792","2749","2792"],["17/01/2021","-0.64","2774","32819","2792","2759","2792","2774"],["18/01/2021","-1.44","2734","46227","2734","2733","2774","2734"],["19/01/2021","1.39","2772","5572","2776","2769","2734","2772"],["20/01/2021","-0.54","2757","74273","2763","2755","2772","2757"],["21/01/2021","0.58","2773","37190","2775","2773","2757","2773"],["24/01/2021","0","2773","27789","2785","2751","2751","2773"],["25/01/2021","0.14","2777","200250","2782","2777","2773","2777"],["26/01/2021","0","2777","0","2777","2777","2777","2777"],["27/01/2021","0","2777","0","2777","2777","2777","2777"],["28/01/2021","0","2777","0","2777","2777","2777","2777"],["31/01/2021","-3.38","2683","20097","2689","2667","2777","2683"],["01/02/2021","1.34","2719","309906","2726","2715","2683","2719"],["02/02/2021","0","2719","0","2719","2719","2719","2719"],["03/02/2021","2.1","2776","56635","2778","2763","2719","2776"],["04/02/2021","0","2776","0","2776","2776","2776","2776"],["07/02/2021","0","2776","0","2776","2776","2776","2776"],["08/02/2021","2.41","2843","105164","2843","2826","2829","2843"],["09/02/2021","-0.18","2838","27075","2838","2838","2843","2838"],["10/02/2021","0","2838","25202","2844","2831","2838","2838"],["11/02/2021","-0.21","2832","92205","2832","2830","2838","2832"],["14/02/2021","0","2832","0","2832","2832","2832","2832"],["15/02/2021","2.93","2915","191413","2915","2894","2899","2915"],["16/02/2021","1.44","2957","86008","2960","2955","2915","2957"],["17/02/2021","-1.05","2926","172974","2935","2925","2957","2926"],["18/02/2021","-1.13","2893","86423","2909","2885","2926","2893"],["21/02/2021","0","2893","0","2893","2893","2893","2893"],["22/02/2021","0.1","2896","55951","2896","2896","2893","2896"],["23/02/2021","-0.38","2885","18954","2885","2885","2896","2885"],["24/02/2021","-0.73","2864","42839","2866","2863","2885","2864"],["25/02/2021","0","2864","0","2864","2864","2864","2864"],["28/02/2021","-2.58","2790","57896","2795","2790","2864","2790"],["01/03/2021","1.83","2841","181221","2844","2841","2790","2841"],["02/03/2021","-0.32","2832","537414","2840","2822","2841","2832"],["03/03/2021","0.14","2836","243222","2854","2832","2832","2836"],["04/03/2021","-1.34","2798","47365","2800","2797","2836","2798"],["07/03/2021","0","2798","6184","2798","2798","2798","2798"],["08/03/2021","-1.64","2752","149042","2770","2751","2798","2752"],["09/03/2021","1.96","2806","109320","2810","2802","2752","2806"],["10/03/2021","0","2806","62219","2807","2804","2806","2806"],["11/03/2021","0.68","2825","11780","2825","2825","2806","2825"],["14/03/2021","0","2825","0","2825","2825","2825","2825"],["15/03/2021","0.99","2853","69309","2858","2853","2825","2853"],["16/03/2021","0","2853","0","2853","2853","2853","2853"],["17/03/2021","0","2853","0","2853","2853","2853","2853"],["18/03/2021","1.47","2895","20960","2895","2895","2853","2895"],["21/03/2021","-2.38","2826","84780","2826","2826","2895","2826"],["22/03/2021","-1.91","2772","106241","2797","2771","2826","2772"],["24/03/2021","-2.2","2711","75176","2711","2711","2772","2711"],["25/03/2021","1.55","2753","418100","2756","2729","2711","2753"],["29/03/2021","1.24","2787","73122","2789","2783","2753","2787"],["30/03/2021","1.08","2817","377472","2825","2807","2787","2817"],["31/03/2021","-0.75","2796","561798","2806","2792","2805","2796"],["01/04/2021","1.32","2833","89630","2833","2829","2796","2833"],["04/04/2021","0","2833","0","2833","2833","2833","2833"],["05/04/2021","2.44","2902","280055","2905","2881","2881","2902"],["06/04/2021","-1.1","2870","130767","2874","2867","2902","2870"],["07/04/2021","-0.1","2867","269144","2869","2867","2870","2867"],["08/04/2021","-0.03","2866","239455","2871","2865","2867","2866"],["11/04/2021","0","2866","0","2866","2866","2866","2866"],["12/04/2021","-0.07","2864","200011","2894","2863","2866","2864"],["13/04/2021","0.14","2868","255438","2873","2863","2864","2868"],["18/04/2021","0","2868","0","2868","2868","2868","2868"],["19/04/2021","-0.45","2855","250168","2864","2855","2868","2855"],["20/04/2021","-2.17","2793","320090","2822","2790","2855","2793"],["21/04/2021","-1.15","2761","391371","2768","2760","2793","2761"],["22/04/2021","1.92","2814","141049","2822","2813","2761","2814"],["25/04/2021","-0.85","2790","179885","2794","2782","2814","2790"],["26/04/2021","1.15","2822","291435","2824","2815","2790","2822"],["27/04/2021","-0.14","2818","13862","2822","2813","2822","2818"],["28/04/2021","0.07","2820","81987","2823","2820","2818","2820"],["29/04/2021","-0.11","2817","25861","2820","2817","2820","2817"],["02/05/2021","0","2817","0","2817","2817","2817","2817"],["03/05/2021","-0.39","2806","75305","2809","2805","2817","2806"],["04/05/2021","-0.53","2791","182840","2800","2785","2806","2791"],["05/05/2021","0.18","2796","200765","2796","2791","2791","2796"],["06/05/2021","0","2796","0","2796","2796","2796","2796"],["09/05/2021","0","2796","0","2796","2796","2796","2796"],["10/05/2021","0","2796","0","2796","2796","2796","2796"],["11/05/2021","-1.32","2759","123326","2773","2750","2796","2759"],["12/05/2021","-1.99","2704","1107697","2732","2704","2759","2704"],["13/05/2021","-2.48","2637","488405","2661","2620","2704","2637"],["18/05/2021","3.94","2741","111086","2745","2741","2637","2741"],["19/05/2021","-1.9","2689","329191","2700","2677","2741","2689"],["20/05/2021","1.26","2723","311563","2723","2696","2689","2723"],["23/05/2021","0","2723","0","2723","2723","2723","2723"],["24/05/2021","0.55","2738","133022","2740","2738","2723","2738"],["25/05/2021","0","2738","0","2738","2738","2738","2738"],["26/05/2021","0","2738","0","2738","2738","2738","2738"],["27/05/2021","1.5","2779","433748","2779","2754","2738","2779"],["30/05/2021","0","2779","0","2779","2779","2779","2779"],["31/05/2021","0.61","2796","26586","2800","2795","2779","2796"],["01/06/2021","0.07","2798","211342","2798","2797","2796","2798"],["02/06/2021","-0.18","2793","174534","2796","2792","2798","2793"],["03/06/2021","-0.07","2791","99180","2800","2791","2793","2791"],["06/06/2021","0","2791","0","2791","2791","2791","2791"],["07/06/2021","0.39","2802","145088","2803","2791","2791","2802"],["08/06/2021","-0.11","2799","156361","2801","2798","2802","2799"],["09/06/2021","-0.68","2780","67508","2816","2774","2816","2780"],["10/06/2021","0.18","2785","65002","2785","2785","2780","2785"],["13/06/2021","0","2785","0","2785","2785","2785","2785"],["14/06/2021","0","2785","0","2785","2785","2785","2785"],["15/06/2021","0","2785","0","2785","2785","2785","2785"],["16/06/2021","1.44","2825","23674","2825","2825","2785","2825"],["17/06/2021","-0.5","2811","4048","2814","2808","2825","2811"],["20/06/2021","0","2811","0","2811","2811","2811","2811"],["21/06/2021","-2.6","2738","458044","2750","2716","2811","2738"],["22/06/2021","1.13","2769","176221","2771","2750","2750","2769"],["23/06/2021","0.69","2788","9786","2788","2788","2769","2788"],["24/06/2021","0.18","2793","183540","2793","2786","2788","2793"],["27/06/2021","0","2793","0","2793","2793","2793","2793"],["28/06/2021","0","2793","0","2793","2793","2793","2793"],["29/06/2021","-0.11","2790","17270","2790","2790","2793","2790"],["30/06/2021","-1.18","2757","141176","2779","2757","2790","2757"],["01/07/2021","0","2757","0","2757","2757","2757","2757"],["04/07/2021","0","2757","0","2757","2757","2757","2757"],["05/07/2021","0.4","2768","159606","2768","2757","2757","2768"],["06/07/2021","-0.61","2751","47730","2751","2751","2768","2751"],["07/07/2021","-0.22","2745","167957","2748","2744","2751","2745"],["08/07/2021","-2.7","2671","260625","2694","2663","2745","2671"],["11/07/2021","0","2671","0","2671","2671","2671","2671"],["12/07/2021","2.92","2749","133730","2749","2745","2671","2749"],["13/07/2021","0.4","2760","242177","2761","2756","2749","2760"],["14/07/2021","0.14","2764","258111","2764","2752","2760","2764"],["15/07/2021","-1.63","2719","201507","2729","2719","2764","2719"],["19/07/2021","-2.35","2655","266282","2665","2651","2719","2655"],["20/07/2021","-0.34","2646","165899","2656","2641","2655","2646"],["21/07/2021","1.1","2675","30710","2677","2674","2646","2675"],["22/07/2021","0","2675","0","2675","2675","2675","2675"],["25/07/2021","0","2675","0","2675","2675","2675","2675"],["26/07/2021","0","2675","0","2675","2675","2675","2675"],["27/07/2021","-0.11","2672","98165","2673","2672","2675","2672"],["28/07/2021","0.22","2678","401172","2681","2660","2672","2678"],["29/07/2021","0","2678","0","2678","2678","2678","2678"],["01/08/2021","0","2678","0","2678","2678","2678","2678"],["02/08/2021","-0.37","2668","194869","2691","2668","2680","2668"],["03/08/2021","-0.94","2643","125184","2652","2643","2668","2643"],["04/08/2021","0.11","2646","242551","2655","2646","2643","2646"],["05/08/2021","0.79","2667","61741","2667","2667","2646","2667"],["08/08/2021","0.11","2670","61538","2673","2658","2659","2670"],["09/08/2021","0.07","2672","76757","2672","2671","2670","2672"],["10/08/2021","0.56","2687","50596","2687","2687","2672","2687"],["11/08/2021","0.93","2712","276506","2712","2702","2687","2712"],["12/08/2021","-0.55","2697","187578","2703","2697","2712","2697"],["15/08/2021","0","2697","0","2697","2697","2697","2697"],["16/08/2021","-1.74","2650","148776","2654","2649","2697","2650"],["17/08/2021","-0.6","2634","313521","2638","2629","2650","2634"],["18/08/2021","0.91","2658","79740","2658","2658","2634","2658"],["19/08/2021","-1.5","2618","1040820","2618","2600","2658","2618"],["22/08/2021","0","2618","0","2618","2618","2618","2618"],["23/08/2021","1.34","2653","11301","2653","2652","2618","2653"],["24/08/2021","0.98","2679","85969","2679","2679","2653","2679"],["25/08/2021","0","2679","0","2679","2679","2679","2679"],["26/08/2021","-0.26","2672","241211","2672","2665","2679","2672"],["29/08/2021","0","2672","0","2672","2672","2672","2672"],["30/08/2021","-0.22","2666","35298","2666","2666","2672","2666"],["31/08/2021","1.61","2709","145734","2712","2709","2666","2709"],["01/09/2021","1.07","2738","252446","2750","2737","2709","2738"],["02/09/2021","0.37","2748","123061","2751","2744","2738","2748"],["05/09/2021","3.06","2832","87422","2848","2831","2842","2832"],["09/09/2021","2.65","2907","374603","2907","2884","2832","2907"],["12/09/2021","0","2907","0","2907","2907","2907","2907"],["13/09/2021","0.69","2927","96070","2943","2923","2907","2927"],["14/09/2021","0.24","2934","194407","2935","2920","2927","2934"],["19/09/2021","0","2934","14670","2934","2934","2934","2934"],["22/09/2021","-1.33","2895","15807","2925","2865","2925","2895"],["23/09/2021","0","2895","92322","2895","2895","2895","2895"],["26/09/2021","-0.17","2890","26993","2890","2890","2895","2890"],["29/09/2021","-0.55","2874","151010","2874","2860","2890","2874"],["30/09/2021","-0.7","2854","65996","2867","2854","2874","2854"],["03/10/2021","0","2854","0","2854","2854","2854","2854"],["04/10/2021","-4.38","2729","49477","2729","2729","2854","2729"],["05/10/2021","-1.47","2689","149652","2697","2689","2729","2689"],["06/10/2021","-2.16","2631","303381","2640","2631","2689","2631"],["07/10/2021","2.28","2691","40903","2691","2691","2631","2691"],["10/10/2021","0","2691","0","2691","2691","2691","2691"],["11/10/2021","3.08","2774","219407","2780","2760","2691","2774"],["12/10/2021","-1.69","2727","39780","2727","2725","2774","2727"],["13/10/2021","0.29","2735","171104","2736","2720","2727","2735"],["14/10/2021","1.46","2775","111000","2775","2775","2735","2775"],["17/10/2021","0","2775","0","2775","2775","2775","2775"],["18/10/2021","0.68","2794","131426","2798","2794","2775","2794"],["19/10/2021","1.29","2830","154269","2832","2825","2794","2830"],["20/10/2021","0","2830","52864","2830","2830","2830","2830"],["21/10/2021","-2.47","2760","194284","2777","2759","2830","2760"],["24/10/2021","0","2760","0","2760","2760","2760","2760"],["25/10/2021","0.29","2768","175727","2769","2766","2760","2768"],["26/10/2021","1.66","2814","80100","2814","2810","2768","2814"],["27/10/2021","-1.21","2780","343964","2791","2780","2814","2780"],["28/10/2021","0","2780","0","2780","2780","2780","2780"],["31/10/2021","0.22","2786","47752","2786","2786","2780","2786"],["01/11/2021","2.91","2867","156579","2870","2867","2786","2867"],["02/11/2021","-0.52","2852","15116","2852","2852","2867","2852"],["03/11/2021","-0.14","2848","145749","2851","2848","2852","2848"],["04/11/2021","0.7","2868","163681","2877","2868","2848","2868"],["07/11/2021","0","2868","0","2868","2868","2868","2868"],["08/11/2021","-0.21","2862","17573","2862","2862","2868","2862"],["09/11/2021","-1.15","2829","54373","2831","2827","2862","2829"],["10/11/2021","-0.32","2820","154917","2822","2813","2829","2820"],["11/11/2021","0","2820","0","2820","2820","2820","2820"],["14/11/2021","1.42","2860","2088","2860","2860","2820","2860"],["15/11/2021","0.45","2873","117736","2874","2872","2860","2873"],["16/11/2021","0","2873","0","2873","2873","2873","2873"],["17/11/2021","-0.31","2864","102513","2867","2860","2873","2864"],["18/11/2021","-0.63","2846","74964","2846","2846","2864","2846"],["21/11/2021","-0.46","2833","19831","2833","2833","2846","2833"],["22/11/2021","1.66","2880","230757","2883","2867","2833","2880"],["23/11/2021","-0.63","2862","435720","2870","2853","2880","2862"],["24/11/2021","-1.15","2829","12278","2829","2829","2862","2829"],["25/11/2021","0.46","2842","27312","2842","2842","2829","2842"],["28/11/2021","-5.17","2695","17250","2721","2662","2842","2695"],["29/11/2021","1.04","2723","59296","2724","2721","2695","2723"],["30/11/2021","-1.54","2681","259148","2681","2665","2723","2681"],["01/12/2021","1.49","2721","1036675","2724","2681","2681","2721"],["02/12/2021","-1.87","2670","390818","2681","2670","2721","2670"],["05/12/2021","0","2670","0","2670","2670","2670","2670"],["06/12/2021","0.49","2683","104826","2685","2682","2670","2683"],["07/12/2021","2.87","2760","9989","2760","2759","2683","2760"],["08/12/2021","0.58","2776","511698","2778","2775","2760","2776"],["09/12/2021","-0.58","2760","199287","2763","2759","2776","2760"],["12/12/2021","-0.98","2733","77074","2735","2730","2760","2733"],["13/12/2021","0.62","2750","126280","2750","2750","2733","2750"],["14/12/2021","-0.51","2736","38632","2736","2736","2750","2736"],["15/12/2021","0.37","2746","149506","2749","2743","2736","2746"],["16/12/2021","1.82","2796","292739","2801","2746","2746","2796"],["19/12/2021","0","2796","0","2796","2796","2796","2796"],["20/12/2021","-3.33","2703","651507","2706","2678","2796","2703"],["21/12/2021","1.55","2745","511729","2746","2737","2703","2745"],["22/12/2021","0.15","2749","364895","2750","2740","2745","2749"],["23/12/2021","0.73","2769","240343","2773","2768","2749","2769"],["26/12/2021","0","2769","0","2769","2769","2769","2769"],["27/12/2021","0.25","2776","138788","2776","2769","2769","2776"],["28/12/2021","0.79","2798","163338","2798","2795","2776","2798"],["29/12/2021","-0.54","2783","12941","2783","2783","2798","2783"],["30/12/2021","0.22","2789","222955","2791","2783","2783","2789"],["02/01/2022","0","2789","0","2789","2789","2789","2789"],["03/01/2022","0.04","2790","307239","2797","2790","2789","2790"],["04/01/2022","1.43","2830","449281","2831","2790","2790","2830"],["05/01/2022","-0.11","2827","17893","2828","2824","2830","2827"],["06/01/2022","-2.26","2763","155614","2771","2753","2827","2763"],["09/01/2022","0","2763","0","2763","2763","2763","2763"],["10/01/2022","-1.74","2715","355820","2748","2715","2763","2715"],["11/01/2022","0.15","2719","59872","2719","2719","2715","2719"],["12/01/2022","1.8","2768","348256","2770","2767","2719","2768"],["13/01/2022","-0.47","2755","158834","2759","2753","2768","2755"],["16/01/2022","0","2755","0","2755","2755","2755","2755"],["17/01/2022","-1.13","2724","99698","2724","2724","2755","2724"],["18/01/2022","-1.25","2690","158409","2708","2689","2724","2690"],["19/01/2022","-0.52","2676","214179","2676","2647","2690","2676"],["20/01/2022","-0.34","2667","289937","2667","2659","2676","2667"],["23/01/2022","-1.69","2622","42083","2623","2621","2623","2622"],["24/01/2022","-0.72","2603","550497","2645","2599","2610","2603"],["25/01/2022","-0.15","2599","162621","2602","2596","2603","2599"],["26/01/2022","1.08","2627","143148","2632","2626","2599","2627"],["27/01/2022","-2.4","2564","466046","2570","2540","2627","2564"],["30/01/2022","-0.59","2549","21211","2555","2548","2564","2549"],["31/01/2022","2.04","2601","752369","2601","2583","2549","2601"],["01/02/2022","0.19","2606","175856","2611","2601","2601","2606"],["02/02/2022","1.3","2640","79962","2643","2638","2606","2640"],["03/02/2022","-0.83","2618","117541","2619","2618","2640","2618"],["06/02/2022","0","2618","0","2618","2618","2618","2618"],["07/02/2022","0","2618","113239","2621","2617","2618","2618"],["08/02/2022","0.04","2619","72037","2624","2616","2618","2619"],["09/02/2022","1.3","2653","222815","2656","2646","2619","2653"],["10/02/2022","0","2653","0","2653","2653","2653","2653"],["13/02/2022","0","2653","0","2653","2653","2653","2653"],["14/02/2022","-2.11","2597","818020","2603","2584","2653","2597"],["15/02/2022","0.96","2622","254175","2622","2611","2597","2622"],["16/02/2022","-0.04","2621","3251182","2633","2621","2622","2621"],["17/02/2022","-0.19","2616","408270","2618","2613","2621","2616"],["20/02/2022","0","2616","0","2616","2616","2616","2616"],["21/02/2022","-1.11","2587","167612","2592","2577","2616","2587"],["22/02/2022","0","2587","0","2587","2587","2587","2587"],["23/02/2022","-0.66","2570","177625","2575","2570","2587","2570"],["24/02/2022","-4.55","2453","64192","2476","2453","2570","2453"],["27/02/2022","0","2453","0","2453","2453","2453","2453"],["28/02/2022","0","2453","0","2453","2453","2453","2453"],["01/03/2022","0","2453","0","2453","2453","2453","2453"],["02/03/2022","3.51","2539","524735","2539","2539","2453","2539"],["03/03/2022","0","2539","0","2539","2539","2539","2539"],["06/03/2022","0","2539","0","2539","2539","2539","2539"],["07/03/2022","-5.55","2398","66401","2398","2398","2539","2398"],["08/03/2022","-0.54","2385","2528","2385","2385","2398","2385"],["09/03/2022","0.55","2398","159512","2398","2368","2385","2398"],["10/03/2022","1.5","2434","346903","2454","2433","2398","2434"],["13/03/2022","0","2434","0","2434","2434","2434","2434"],["14/03/2022","-0.37","2425","13677","2425","2392","2434","2425"],["15/03/2022","0","2425","0","2425","2425","2425","2425"],["16/03/2022","0","2425","0","2425","2425","2425","2425"],["20/03/2022","0","2425","0","2425","2425","2425","2425"],["21/03/2022","7.46","2606","228901","2611","2606","2425","2606"],["22/03/2022","1.27","2639","108425","2642","2630","2606","2639"],["23/03/2022","0.08","2641","546315","2668","2639","2639","2641"],["24/03/2022","1.36","2677","1344548","2684","2654","2654","2677"],["27/03/2022","1.34","2713","6538","2750","2680","2750","2713"],["28/03/2022","-1.11","2683","778142","2694","2664","2664","2683"],["29/03/2022","1.71","2729","278332","2733","2714","2683","2729"],["30/03/2022","-1.36","2692","192614","2698","2686","2729","2692"],["31/03/2022","-0.67","2674","245709","2691","2674","2691","2674"],["03/04/2022","0","2674","0","2674","2674","2674","2674"],["04/04/2022","-0.37","2664","55457","2673","2663","2674","2664"],["05/04/2022","-0.49","2651","541374","2667","2651","2664","2651"],["06/04/2022","-2.04","2597","36903","2597","2597","2651","2597"],["07/04/2022","0","2597","0","2597","2597","2597","2597"],["10/04/2022","-0.19","2592","21463","2597","2591","2597","2592"],["11/04/2022","-0.35","2583","1001383","2590","2576","2592","2583"],["12/04/2022","-1.08","2555","837958","2559","2525","2583","2555"],["13/04/2022","0.94","2579","548032","2582","2565","2555","2579"],["14/04/2022","1.32","2613","541630","2623","2611","2579","2613"],["17/04/2022","0","2613","0","2613","2613","2613","2613"],["18/04/2022","-1.65","2570","14752","2570","2570","2613","2570"],["19/04/2022","0.39","2580","34961","2595","2570","2570","2580"],["20/04/2022","1.4","2616","11667","2616","2616","2580","2616"],["24/04/2022","0","2616","0","2616","2616","2616","2616"],["25/04/2022","-2.48","2551","436613","2566","2550","2616","2551"],["26/04/2022","0","2551","0","2551","2551","2551","2551"],["27/04/2022","-0.08","2549","483064","2556","2547","2551","2549"],["28/04/2022","0","2549","0","2549","2549","2549","2549"],["01/05/2022","0.12","2552","32103","2557","2549","2549","2552"],["02/05/2022","0.63","2568","123702","2584","2561","2552","2568"],["03/05/2022","0.55","2582","151423","2583","2579","2568","2582"],["08/05/2022","0","2582","0","2582","2582","2582","2582"],["09/05/2022","-2.32","2522","127607","2522","2521","2582","2522"],["10/05/2022","-0.04","2521","2553520","2521","2506","2522","2521"],["11/05/2022","-0.36","2512","133988","2513","2505","2505","2512"],["12/05/2022","-2.15","2458","462254","2512","2450","2512","2458"],["15/05/2022","3.05","2533","6991","2533","2533","2458","2533"],["16/05/2022","0.75","2552","265731","2552","2544","2533","2552"],["17/05/2022","0.82","2573","92876","2583","2567","2552","2573"],["18/05/2022","0.78","2593","13326","2608","2589","2596","2593"],["19/05/2022","0","2593","0","2593","2593","2593","2593"],["22/05/2022","0","2593","0","2593","2593","2593","2593"],["23/05/2022","0.12","2596","263391","2600","2587","2593","2596"],["24/05/2022","-1.04","2569","281662","2569","2568","2596","2569"],["25/05/2022","-0.43","2558","264575","2568","2557","2569","2558"],["26/05/2022","0","2558","0","2558","2558","2558","2558"],["29/05/2022","0","2558","0","2558","2558","2558","2558"],["30/05/2022","2.7","2627","156236","2628","2625","2558","2627"],["31/05/2022","-0.65","2610","106318","2613","2605","2627","2610"],["01/06/2022","1.42","2647","342758","2650","2638","2610","2647"],["02/06/2022","-0.53","2633","508977","2639","2633","2647","2633"],["06/06/2022","2.13","2689","322817","2691","2665","2633","2689"],["07/06/2022","-0.41","2678","433518","2683","2675","2689","2678"],["08/06/2022","0.75","2698","243943","2700","2693","2678","2698"],["09/06/2022","0.22","2704","116066","2708","2697","2698","2704"],["12/06/2022","0","2704","0","2704","2704","2704","2704"],["13/06/2022","0","2704","0","2704","2704","2704","2704"],["14/06/2022","-6.43","2530","390862","2533","2525","2704","2530"],["15/06/2022","-0.71","2512","117863","2512","2512","2530","2512"],["16/06/2022","-2.19","2457","307750","2513","2454","2512","2457"],["19/06/2022","0.33","2465","6853","2465","2465","2457","2465"],["20/06/2022","0.65","2481","151510","2481","2469","2465","2481"],["21/06/2022","2.1","2533","42250","2533","2533","2481","2533"],["22/06/2022","-1.11","2505","239327","2505","2493","2533","2505"],["23/06/2022","0","2505","0","2505","2505","2505","2505"],["26/06/2022","0","2505","0","2505","2505","2505","2505"],["27/06/2022","1.8","2550","310909","2572","2550","2505","2550"],["28/06/2022","0","2550","0","2550","2550","2550","2550"],["29/06/2022","0.43","2561","112544","2562","2550","2550","2561"],["30/06/2022","-2.03","2509","320711","2518","2505","2561","2509"],["03/07/2022","0","2509","0","2509","2509","2509","2509"],["04/07/2022","0.2","2514","232348","2514","2513","2509","2514"],["05/07/2022","-1.19","2484","432091","2508","2483","2514","2484"],["06/07/2022","0.81","2504","350733","2505","2498","2484","2504"],["07/07/2022","1.48","2541","415089","2544","2538","2504","2541"],["10/07/2022","0","2541","0","2541","2541","2541","2541"],["11/07/2022","0.35","2550","234849","2555","2549","2541","2550"],["12/07/2022","-1.33","2516","402413","2521","2510","2550","2516"],["13/07/2022","0.32","2524","106473","2535","2516","2516","2524"],["14/07/2022","0","2524","0","2524","2524","2524","2524"],["17/07/2022","0","2524","0","2524","2524","2524","2524"],["18/07/2022","3.01","2600","425704","2600","2598","2524","2600"],["19/07/2022","0","2600","0","2600","2600","2600","2600"],["20/07/2022","0","2600","0","2600","2600","2600","2600"],["21/07/2022","2","2652","1207148","2657","2647","2600","2652"],["24/07/2022","0","2652","0","2652","2652","2652","2652"],["25/07/2022","-0.11","2649","219527","2654","2647","2652","2649"],["26/07/2022","-0.26","2642","19815","2642","2642","2649","2642"],["27/07/2022","0.49","2655","238745","2655","2648","2642","2655"],["28/07/2022","-0.41","2644","424561","2660","2644","2655","2644"],["31/07/2022","0","2644","0","2644","2644","2644","2644"],["01/08/2022","0.98","2670","99294","2674","2665","2644","2670"],["02/08/2022","-1.09","2641","114647","2645","2638","2670","2641"],["03/08/2022","0.04","2642","127034","2649","2640","2641","2642"],["04/08/2022","1.36","2678","99566","2679","2666","2642","2678"],["08/08/2022","0.82","2700","387350","2703","2699","2678","2700"],["09/08/2022","-1.26","2666","98873","2684","2666","2700","2666"],["10/08/2022","-0.11","2663","7190","2663","2663","2666","2663"],["11/08/2022","0","2663","0","2663","2663","2663","2663"],["14/08/2022","0","2663","0","2663","2663","2663","2663"],["15/08/2022","3.23","2749","5553","2749","2749","2663","2749"],["16/08/2022","0.22","2755","151013","2755","2749","2749","2755"],["17/08/2022","0.8","2777","38318","2787","2773","2755","2777"],["18/08/2022","-0.43","2765","244224","2775","2761","2777","2765"],["21/08/2022","0.58","2781","1063","2828","2765","2765","2781"],["22/08/2022","-1.91","2728","350699","2743","2728","2781","2728"],["23/08/2022","-0.22","2722","296362","2723","2713","2728","2722"],["24/08/2022","-0.48","2709","192398","2712","2700","2722","2709"],["25/08/2022","0.37","2719","185900","2727","2716","2709","2719"],["28/08/2022","0","2719","0","2719","2719","2719","2719"],["29/08/2022","-1.58","2676","237308","2719","2665","2719","2676"],["30/08/2022","0.11","2679","393475","2704","2674","2676","2679"],["31/08/2022","-0.41","2668","17929","2668","2668","2679","2668"],["01/09/2022","-1.42","2630","220973","2633","2630","2668","2630"],["04/09/2022","0","2630","0","2630","2630","2630","2630"],["05/09/2022","0","2630","0","2630","2630","2630","2630"],["06/09/2022","0","2630","0","2630","2630","2630","2630"],["07/09/2022","0","2630","0","2630","2630","2630","2630"],["08/09/2022","0.99","2656","217769","2669","2656","2630","2656"],["11/09/2022","2.75","2729","9988","2729","2729","2656","2729"],["12/09/2022","-0.15","2725","9974","2725","2725","2729","2725"],["13/09/2022","0.11","2728","45229","2729","2726","2725","2728"],["14/09/2022","0","2728","0","2728","2728","2728","2728"],["15/09/2022","-2.93","2648","242522","2657","2643","2728","2648"],["18/09/2022","0","2648","0","2648","2648","2648","2648"],["19/09/2022","-1.13","2618","266010","2620","2604","2648","2618"],["20/09/2022","0.19","2623","358516","2629","2623","2618","2623"],["21/09/2022","-0.42","2612","66956","2613","2603","2623","2612"],["22/09/2022","-0.84","2590","20202","2590","2590","2612","2590"],["28/09/2022","-3.51","2499","519203","2502","2475","2590","2499"],["29/09/2022","0.2","2504","275293","2521","2503","2499","2504"],["02/10/2022","0","2504","0","2504","2504","2504","2504"],["03/10/2022","1.16","2533","510571","2533","2505","2504","2533"],["06/10/2022","2.68","2601","28895","2604","2591","2533","2601"],["12/10/2022","0","2543","0","2543","2543","2543","2543"],["13/10/2022","-0.51","2530","193477","2532","2529","2543","2530"],["18/10/2022","0","2530","0","2530","2530","2530","2530"],["19/10/2022","2.81","2601","36414","2601","2601","2530","2601"],["20/10/2022","0","2601","0","2601","2601","2601","2601"],["23/10/2022","0","2601","0","2601","2601","2601","2601"],["24/10/2022","0.12","2604","391221","2607","2589","2601","2604"],["25/10/2022","1.19","2635","261137","2636","2613","2604","2635"],["26/10/2022","0.04","2636","328666","2636","2634","2635","2636"],["27/10/2022","-0.38","2626","247390","2640","2623","2636","2626"],["30/10/2022","0","2626","0","2626","2626","2626","2626"],["31/10/2022","0","2626","0","2626","2626","2626","2626"],["02/11/2022","0","2626","0","2626","2626","2626","2626"],["03/11/2022","-0.19","2621","455915","2629","2616","2626","2621"],["06/11/2022","0","2621","0","2621","2621","2621","2621"],["07/11/2022","0.95","2646","548490","2647","2640","2640","2646"],["08/11/2022","0.34","2655","748","2671","2671","2646","2655"],["09/11/2022","0","2655","0","2655","2655","2655","2655"],["10/11/2022","0.9","2679","222988","2683","2644","2655","2679"],["13/11/2022","0","2679","0","2679","2679","2679","2679"],["14/11/2022","0.93","2704","113801","2706","2700","2679","2704"],["15/11/2022","0.11","2707","14428","2707","2704","2704","2707"],["16/11/2022","-0.81","2685","427331","2703","2685","2707","2685"],["17/11/2022","-0.3","2677","77927","2677","2677","2685","2677"],["20/11/2022","0","2677","0","2677","2677","2677","2677"],["21/11/2022","0.41","2688","81229","2693","2686","2677","2688"],["22/11/2022","0.74","2708","54237","2709","2706","2688","2708"],["23/11/2022","0","2708","0","2708","2708","2708","2708"],["24/11/2022","0","2708","0","2708","2708","2708","2708"],["27/11/2022","0.07","2710","8591","2710","2710","2708","2710"],["28/11/2022","0.22","2716","397944","2716","2707","2710","2716"],["29/11/2022","-0.7","2697","15534","2697","2695","2716","2697"],["30/11/2022","0.11","2700","407807","2703","2697","2697","2700"],["01/12/2022","0.33","2709","88372","2716","2709","2700","2709"],["04/12/2022","-1.07","2680","2680","2680","2680","2709","2680"],["05/12/2022","-0.37","2670","346542","2678","2670","2680","2670"],["06/12/2022","0.3","2678","233712","2679","2678","2670","2678"],["07/12/2022","-0.56","2663","33980","2663","2663","2678","2663"],["08/12/2022","-0.38","2653","338462","2655","2650","2663","2653"],["11/12/2022","0","2653","50248","2653","2653","2653","2653"],["12/12/2022","1.06","2681","825828","2690","2680","2653","2681"],["13/12/2022","1.42","2719","477982","2720","2700","2681","2719"],["14/12/2022","0","2719","0","2719","2719","2719","2719"],["15/12/2022","0","2719","0","2719","2719","2719","2719"],["18/12/2022","0","2719","0","2719","2719","2719","2719"],["19/12/2022","0","2719","0","2719","2719","2719","2719"],["20/12/2022","-6.36","2546","50787","2556","2544","2719","2546"],["21/12/2022","-0.08","2544","507","2537","2537","2546","2544"],["22/12/2022","0.04","2545","248116","2547","2545","2544","2545"],["25/12/2022","0","2545","0","2545","2545","2545","2545"],["26/12/2022","-0.47","2533","25735","2533","2533","2545","2533"],["27/12/2022","-0.75","2514","143214","2534","2514","2533","2514"],["28/12/2022","0.4","2524","64640","2524","2524","2514","2524"],["29/12/2022","0","2524","0","2524","2524","2524","2524"],["01/01/2023","0","2524","0","2524","2524","2524","2524"],["02/01/2023","0","2524","0","2524","2524","2524","2524"],["03/01/2023","-1.31","2491","540620","2492","2485","2524","2491"],["04/01/2023","-0.56","2477","16868","2477","2477","2491","2477"],["05/01/2023","0.04","2478","348705","2485","2477","2477","2478"],["08/01/2023","0","2478","0","2478","2478","2478","2478"],["09/01/2023","1.98","2527","17335","2527","2527","2478","2527"],["10/01/2023","-0.32","2519","394657","2521","2517","2527","2519"],["11/01/2023","0.67","2536","64218","2549","2536","2549","2536"],["12/01/2023","-0.67","2519","338037","2531","2519","2536","2519"],["15/01/2023","0","2519","0","2519","2519","2519","2519"],["16/01/2023","-1.51","2481","103235","2482","2480","2519","2481"],["17/01/2023","1.93","2529","244622","2530","2529","2481","2529"],["18/01/2023","1.23","2560","779882","2570","2559","2529","2560"],["19/01/2023","-1.52","2521","4453215","2537","2521","2560","2521"],["22/01/2023","0","2521","0","2521","2521","2521","2521"],["23/01/2023","3.13","2600","171947","2601","2590","2521","2600"],["24/01/2023","0.27","2607","568639","2608","2603","2600","2607"],["25/01/2023","0.35","2616","178783","2616","2615","2607","2616"],["26/01/2023","0.76","2636","351660","2642","2621","2616","2636"],["29/01/2023","-0.61","2620","13257","2620","2620","2636","2620"],["30/01/2023","0.76","2640","374764","2644","2629","2620","2640"],["31/01/2023","-0.76","2620","378333","2625","2620","2640","2620"],["01/02/2023","0.19","2625","439486","2630","2625","2620","2625"],["02/02/2023","0.3","2633","1056","2642","2640","2625","2633"],["05/02/2023","0.19","2638","29234","2639","2633","2633","2638"],["06/02/2023","0.91","2662","236217","2663","2657","2638","2662"],["07/02/2023","-0.79","2641","191359","2651","2641","2662","2641"],["08/02/2023","0.49","2654","10244","2654","2654","2641","2654"],["09/02/2023","0.3","2662","292930","2664","2662","2654","2662"],["12/02/2023","0","2662","0","2662","2662","2662","2662"],["13/02/2023","-0.3","2654","44375","2654","2654","2662","2654"],["14/02/2023","0","2654","0","2654","2654","2654","2654"],["15/02/2023","-0.15","2650","587042","2654","2643","2654","2650"],["16/02/2023","0.3","2658","125106","2666","2658","2650","2658"],["19/02/2023","0","2658","0","2658","2658","2658","2658"],["20/02/2023","0","2658","0","2658","2658","2658","2658"],["21/02/2023","-0.38","2648","731217","2653","2643","2658","2648"],["22/02/2023","-1.59","2606","474098","2612","2602","2648","2606"],["23/02/2023","0.38","2616","526175","2618","2609","2606","2616"],["26/02/2023","0","2616","0","2616","2616","2616","2616"],["27/02/2023","1.26","2649","186927","2649","2648","2616","2649"],["28/02/2023","0.11","2652","4031","2652","2652","2649","2652"],["01/03/2023","-0.19","2647","238733","2648","2644","2652","2647"],["02/03/2023","-0.11","2644","6036141","2648","2642","2647","2644"],["05/03/2023","0","2644","0","2644","2644","2644","2644"],["06/03/2023","2.42","2708","611321","2713","2694","2644","2708"],["08/03/2023","1.33","2744","311605","2744","2713","2713","2744"],["09/03/2023","-0.26","2737","1664870","2746","2735","2744","2737"],["12/03/2023","-1.57","2694","47512","2725","2694","2725","2694"],["13/03/2023","-2.45","2628","624072","2675","2628","2694","2628"],["14/03/2023","0.19","2633","1020354","2635","2614","2628","2633"],["15/03/2023","-0.46","2621","64136","2621","2621","2633","2621"],["16/03/2023","-1.22","2589","1176661","2599","2566","2621","2589"],["19/03/2023","0","2589","0","2589","2589","2589","2589"],["20/03/2023","1.08","2617","774594","2617","2560","2589","2617"],["21/03/2023","0.31","2625","576626","2632","2618","2617","2625"],["22/03/2023","0.88","2648","324982","2651","2642","2625","2648"],["23/03/2023","0.26","2655","325238","2655","2641","2648","2655"],["26/03/2023","0","2655","0","2655","2655","2655","2655"],["27/03/2023","-0.23","2649","174611","2649","2648","2655","2649"],["28/03/2023","-0.34","2640","408708","2647","2640","2649","2640"],["29/03/2023","1.74","2686","486511","2686","2675","2640","2686"],["30/03/2023","0","2686","0","2686","2686","2686","2686"],["02/04/2023","0","2686","0","2686","2686","2686","2686"],["03/04/2023","2.16","2744","349494","2745","2744","2686","2744"],["04/04/2023","0","2744","0","2744","2744","2744","2744"],["09/04/2023","0","2744","0","2744","2744","2744","2744"],["10/04/2023","-2.11","2686","136744","2688","2684","2744","2686"],["13/04/2023","1.71","2732","220427","2739","2732","2686","2732"],["16/04/2023","0","2732","0","2732","2732","2732","2732"],["17/04/2023","1.72","2779","326955","2779","2774","2732","2779"],["18/04/2023","0.79","2801","212584","2804","2794","2779","2801"],["19/04/2023","-1.07","2771","383851","2781","2771","2801","2771"],["20/04/2023","0.43","2783","736756","2784","2779","2771","2783"],["23/04/2023","0","2783","0","2783","2783","2783","2783"],["24/04/2023","0","2783","206798","2786","2783","2783","2783"],["27/04/2023","-0.25","2776","260717","2779","2768","2783","2776"],["30/04/2023","0.07","2778","17946","2778","2778","2778","2778"],["01/05/2023","2.02","2834","9125","2834","2834","2778","2834"],["02/05/2023","-0.67","2815","684121","2824","2810","2834","2815"],["03/05/2023","-0.28","2807","9993","2807","2807","2815","2807"],["04/05/2023","-0.64","2789","9929","2789","2789","2807","2789"],["07/05/2023","0","2789","0","2789","2789","2789","2789"],["08/05/2023","1.11","2820","878119","2822","2818","2789","2820"],["09/05/2023","0","2820","0","2820","2820","2820","2820"],["10/05/2023","0.6","2837","224240","2837","2831","2820","2837"],["11/05/2023","-0.67","2818","781084","2835","2817","2837","2818"],["14/05/2023","0","2818","0","2818","2818","2818","2818"],["15/05/2023","0","2818","0","2818","2818","2818","2818"],["16/05/2023","3.26","2910","20632","2910","2910","2818","2910"],["17/05/2023","1.86","2964","474871","2964","2963","2910","2964"],["18/05/2023","1.52","3009","48383","3011","3000","2964","3009"],["21/05/2023","0","3009","0","3009","3009","3009","3009"],["22/05/2023","0.5","3024","271143","3032","3019","3009","3024"],["23/05/2023","-1.12","2990","316370","3025","2990","3025","2990"],["24/05/2023","-0.17","2985","144682","2985","2980","2990","2985"],["28/05/2023","0","2985","0","2985","2985","2985","2985"],["29/05/2023","1.88","3041","76542","3041","3041","2985","3041"],["30/05/2023","-0.16","3036","836170","3052","3035","3041","3036"],["31/05/2023","-1.32","2996","724953","3009","2990","3036","2996"],["01/06/2023","1.64","3045","38794","3048","3044","2996","3045"],["04/06/2023","2.5","3121","51247","3121","3121","3045","3121"],["06/06/2023","-0.35","3155","292981","3173","3154","3166","3155"],["07/06/2023","-1.2","3117","52353","3117","3110","3155","3117"],["08/06/2023","-0.77","3093","963929","3099","3093","3117","3093"],["11/06/2023","2.62","3174","405558","3175","3142","3093","3174"],["12/06/2023","0.16","3179","1440185","3183","3170","3174","3179"],["13/06/2023","2.74","3266","74050","3268","3247","3179","3266"],["14/06/2023","0.24","3274","328972","3274","3274","3266","3274"],["15/06/2023","-0.43","3260","120629","3261","3257","3274","3260"],["18/06/2023","1.44","3307","9987","3307","3307","3260","3307"],["19/06/2023","-1.94","3243","503283","3307","3243","3307","3243"],["20/06/2023","-0.15","3238","99629","3238","3233","3243","3238"],["21/06/2023","1.3","3280","372536","3285","3279","3238","3280"],["22/06/2023","-0.52","3263","94393","3304","3237","3237","3263"],["25/06/2023","0","3263","0","3263","3263","3263","3263"],["26/06/2023","-2.39","3185","23858","3199","3182","3263","3185"],["27/06/2023","0.06","3187","595085","3187","3183","3185","3187"],["28/06/2023","1.95","3249","628692","3251","3232","3187","3249"],["02/07/2023","1.29","3293","63729","3293","3251","3251","3293"],["03/07/2023","-0.18","3287","970864","3310","3287","3310","3287"],["04/07/2023","-1.06","3252","179434","3294","3250","3294","3252"],["05/07/2023","-0.31","3242","36735","3244","3240","3252","3242"],["06/07/2023","-1.54","3192","179349","3201","3179","3242","3192"],["09/07/2023","-0.16","3187","78891","3192","3183","3192","3187"],["10/07/2023","-0.85","3160","347005","3160","3144","3187","3160"],["11/07/2023","-0.44","3146","722011","3150","3140","3160","3146"],["12/07/2023","-0.64","3126","34110","3130","3126","3146","3126"],["13/07/2023","2.5","3204","271147","3207","3126","3126","3204"],["16/07/2023","-0.44","3190","68205","3204","3190","3204","3190"],["17/07/2023","-0.88","3162","412006","3167","3157","3190","3162"],["18/07/2023","0.25","3170","173411","3178","3170","3162","3170"],["19/07/2023","2.21","3240","236898","3240","3228","3170","3240"],["20/07/2023","-2.35","3164","573456","3170","3162","3240","3164"],["23/07/2023","0","3164","0","3164","3164","3164","3164"],["24/07/2023","0.63","3184","476576","3204","3181","3164","3184"],["25/07/2023","0.44","3198","108503","3198","3190","3184","3198"],["26/07/2023","-0.09","3195","18529","3195","3194","3198","3195"],["30/07/2023","0.75","3219","102075","3225","3195","3195","3219"],["31/07/2023","1.27","3260","338583","3262","3254","3219","3260"],["01/08/2023","0","3260","74151","3264","3260","3260","3260"],["02/08/2023","-1.93","3197","18540","3201","3188","3201","3197"],["03/08/2023","0","3197","0","3197","3197","3197","3197"],["06/08/2023","-1.28","3156","51884","3156","3155","3197","3156"],["07/08/2023","0.44","3170","242867","3176","3165","3156","3170"],["08/08/2023","-0.35","3159","269328","3170","3159","3170","3159"],["09/08/2023","0.41","3172","58753","3181","3167","3181","3172"],["10/08/2023","0.73","3195","92007","3196","3191","3172","3195"],["13/08/2023","0","3195","0","3195","3195","3195","3195"],["14/08/2023","-1.35","3152","26004","3155","3149","3195","3152"],["15/08/2023","-0.57","3134","319313","3146","3134","3152","3134"],["16/08/2023","-0.26","3126","415649","3127","3116","3134","3126"],["17/08/2023","0","3126","0","3126","3126","3126","3126"],["20/08/2023","0","3126","0","3126","3126","3126","3126"],["21/08/2023","-0.48","3111","538054","3112","3089","3126","3111"],["22/08/2023","0.8","3136","13737","3139","3136","3111","3136"],["23/08/2023","0.06","3138","187276","3138","3138","3136","3138"],["24/08/2023","0.99","3169","189126","3169","3169","3138","3169"],["27/08/2023","-0.06","3167","1266","3169","3162","3169","3167"],["28/08/2023","0.03","3168","116321","3175","3162","3167","3168"],["29/08/2023","0.03","3169","4405","3175","3168","3168","3169"],["30/08/2023","0.09","3172","14875","3177","3169","3169","3172"],["31/08/2023","1.26","3212","28233","3212","3212","3172","3212"],["03/09/2023","0","3212","0","3212","3212","3212","3212"],["04/09/2023","1.34","3255","57826","3257","3247","3212","3255"],["05/09/2023","-0.06","3253","277880","3272","3238","3255","3253"],["06/09/2023","0.58","3272","25849","3273","3272","3253","3272"],["07/09/2023","-0.58","3253","1072011","3272","3247","3272","3253"],["10/09/2023","0","3253","0","3253","3253","3253","3253"],["11/09/2023","-1.38","3208","177115","3211","3200","3200","3208"],["12/09/2023","0.94","3238","795425","3259","3231","3208","3238"],["13/09/2023","-0.34","3227","153290","3228","3223","3238","3227"],["14/09/2023","1.61","3279","86035","3279","3268","3227","3279"],["18/09/2023","0","3279","4984","3279","3279","3279","3279"],["19/09/2023","0.43","3293","21306","3293","3293","3279","3293"],["20/09/2023","-0.49","3277","148968","3277","3270","3293","3277"],["21/09/2023","-2.56","3193","273947","3213","3188","3277","3193"],["26/09/2023","-0.31","3183","631664","3193","3181","3193","3183"],["27/09/2023","0.06","3185","40131","3192","3178","3183","3185"],["28/09/2023","-0.91","3156","9689","3156","3156","3185","3156"],["01/10/2023","0","3156","0","3156","3156","3156","3156"],["02/10/2023","0","3156","37560","3157","3156","3156","3156"],["03/10/2023","-1.96","3094","224290","3103","3089","3156","3094"],["04/10/2023","-2.29","3023","191579","3037","2986","2986","3023"],["05/10/2023","2.78","3107","170346","3107","3030","3030","3107"],["08/10/2023","0","3107","0","3107","3107","3107","3107"],["09/10/2023","-0.64","3087","17347","3107","3086","3107","3087"],["10/10/2023","2.46","3163","5061","3163","3163","3087","3163"],["11/10/2023","0.95","3193","224656","3193","3180","3163","3193"],["12/10/2023","1.22","3232","226563","3232","3232","3193","3232"],["15/10/2023","0","3232","0","3232","3232","3232","3232"],["16/10/2023","-1.55","3182","78882","3182","3182","3232","3182"],["17/10/2023","0.22","3189","82292","3190","3180","3182","3189"],["18/10/2023","0","3189","0","3189","3189","3189","3189"],["19/10/2023","-1.57","3139","197015","3140","3138","3189","3139"],["22/10/2023","0","3139","0","3139","3139","3139","3139"],["23/10/2023","-1.53","3091","73784","3104","3091","3139","3091"],["24/10/2023","-0.1","3088","100514","3088","3088","3091","3088"],["25/10/2023","0.39","3100","473258","3114","3100","3088","3100"],["26/10/2023","-2.16","3033","24083","3060","3020","3020","3033"],["29/10/2023","0","3033","1698","3033","3033","3033","3033"],["30/10/2023","0.33","3043","487172","3084","3037","3084","3043"],["31/10/2023","2.17","3109","181202","3119","3106","3043","3109"],["01/11/2023","1.42","3153","432647","3154","3143","3109","3153"],["02/11/2023","0.29","3162","510","3189","3189","3153","3162"],["05/11/2023","3.76","3281","56656","3284","3278","3162","3281"],["06/11/2023","-0.55","3263","103338","3264","3253","3253","3263"],["07/11/2023","-1.41","3217","101576","3218","3217","3263","3217"],["08/11/2023","0.25","3225","120954","3231","3212","3217","3225"],["09/11/2023","1.02","3258","16291","3264","3255","3225","3258"],["12/11/2023","0","3258","0","3258","3258","3258","3258"],["13/11/2023","-0.15","3253","173745","3255","3253","3258","3253"],["14/11/2023","0.52","3270","211769","3295","3264","3253","3270"],["15/11/2023","2.2","3342","431820","3350","3325","3270","3342"],["16/11/2023","-0.15","3337","115302","3345","3335","3345","3337"],["19/11/2023","0","3337","0","3337","3337","3337","3337"],["20/11/2023","-0.54","3319","222401","3322","3312","3337","3319"],["21/11/2023","-0.3","3309","194308","3319","3309","3319","3309"],["22/11/2023","0.94","3340","337152","3340","3332","3309","3340"],["23/11/2023","0.72","3364","15575","3364","3363","3340","3364"],["26/11/2023","0","3364","0","3364","3364","3364","3364"],["27/11/2023","-0.77","3338","283856","3341","3336","3364","3338"],["28/11/2023","0","3338","0","3338","3338","3338","3338"],["29/11/2023","-0.15","3333","13666","3339","3328","3338","3333"],["30/11/2023","0.42","3347","354400","3350","3344","3333","3347"],["03/12/2023","0","3347","2678","3347","3347","3347","3347"],["04/12/2023","-1.52","3296","126436","3310","3292","3347","3296"],["05/12/2023","-0.61","3276","34039","3290","3273","3290","3276"],["06/12/2023","1.86","3337","113157","3337","3334","3276","3337"],["07/12/2023","-1.95","3272","109972","3272","3272","3337","3272"],["10/12/2023","0","3272","14986","3272","3272","3272","3272"],["11/12/2023","0.34","3283","15034","3283","3282","3272","3283"],["12/12/2023","0","3283","0","3283","3283","3283","3283"],["13/12/2023","0.09","3286","3253","3289","3283","3283","3286"],["14/12/2023","-0.91","3256","190568","3286","3256","3286","3256"],["17/12/2023","-0.43","3242","34041","3242","3242","3256","3242"],["18/12/2023","1.11","3278","297770","3285","3272","3242","3278"],["19/12/2023","0","3278","0","3278","3278","3278","3278"],["20/12/2023","2.32","3354","17574","3355","3353","3278","3354"],["21/12/2023","-1.31","3310","83677","3321","3308","3354","3310"],["24/12/2023","1.27","3352","9721","3352","3352","3310","3352"],["25/12/2023","-0.57","3333","484053","3342","3333","3352","3333"],["26/12/2023","0.06","3335","296658","3337","3333","3333","3335"],["27/12/2023","0.81","3362","99596","3376","3362","3335","3362"],["28/12/2023","-0.62","3341","328265","3360","3326","3362","3341"],["31/12/2023","0","3341","0","3341","3341","3341","3341"],["01/01/2024","0","3341","0","3341","3341","3341","3341"],["02/01/2024","0","3341","17975","3341","3341","3341","3341"],["03/01/2024","0.06","3343","1171","3345","3345","3341","3343"],["04/01/2024","0.21","3350","287746","3351","3344","3343","3350"],["07/01/2024","0.96","3382","46909","3386","3382","3350","3382"],["08/01/2024","-0.74","3357","11782","3380","3354","3380","3357"],["09/01/2024","0.95","3389","48603","3393","3380","3357","3389"],["10/01/2024","2.92","3488","369313","3493","3468","3389","3488"],["11/01/2024","1.49","3540","184365","3553","3530","3488","3540"],["14/01/2024","1.98","3610","78850","3613","3600","3600","3610"],["15/01/2024","0.75","3637","1098417","3643","3609","3610","3637"],["16/01/2024","-0.91","3604","292919","3609","3581","3581","3604"],["17/01/2024","-1.22","3560","487661","3601","3557","3601","3560"],["18/01/2024","0.96","3594","413023","3594","3578","3560","3594"],["21/01/2024","1.42","3645","18479","3674","3637","3594","3645"],["22/01/2024","1.21","3689","412013","3715","3678","3715","3689"],["23/01/2024","-0.76","3661","308026","3673","3629","3673","3661"],["24/01/2024","-0.41","3646","301165","3675","3641","3675","3646"],["25/01/2024","-0.14","3641","208659","3647","3636","3646","3641"],["28/01/2024","-0.66","3617","57586","3638","3606","3606","3617"],["29/01/2024","0.11","3621","834377","3626","3609","3617","3621"],["30/01/2024","-0.11","3617","403131","3621","3617","3621","3617"],["31/01/2024","1","3653","162664","3655","3651","3617","3653"],["01/02/2024","-0.9","3620","356103","3653","3612","3653","3620"],["04/02/2024","0.55","3640","31850","3640","3640","3640","3640"],["05/02/2024","0.74","3667","432396","3693","3649","3640","3667"],["06/02/2024","-0.71","3641","243963","3642","3620","3667","3641"],["07/02/2024","-0.11","3637","177627","3637","3635","3641","3637"],["08/02/2024","1.98","3709","111673","3731","3709","3637","3709"],["11/02/2024","1.46","3763","82185","3783","3761","3783","3763"],["12/02/2024","-0.03","3762","262824","3785","3748","3785","3762"],["13/02/2024","1.38","3814","325888","3840","3806","3762","3814"],["14/02/2024","-0.16","3808","281119","3819","3801","3814","3808"],["15/02/2024","0.97","3845","170443","3867","3836","3808","3845"],["18/02/2024","0.7","3872","125801","3872","3845","3845","3872"],["19/02/2024","-0.08","3869","314534","3876","3863","3872","3869"],["20/02/2024","-0.03","3868","199900","3875","3862","3869","3868"],["21/02/2024","-0.59","3845","151037","3849","3845","3868","3845"],["22/02/2024","2.81","3953","285149","3958","3940","3845","3953"],["25/02/2024","1.32","4005","27155","4010","4005","3953","4005"],["26/02/2024","-0.87","3970","1140723","4005","3953","4005","3970"],["28/02/2024","-0.65","3944","648354","3970","3935","3970","3944"],["29/02/2024","0.03","3945","531406","3963","3936","3944","3945"],["03/03/2024","2.99","4063","206750","4078","4032","4032","4063"],["04/03/2024","-0.42","4046","1474403","4052","4045","4050","4046"],["05/03/2024","0","4046","513208","4057","4038","4057","4046"],["06/03/2024","0.32","4059","1687267","4063","4034","4046","4059"],["07/03/2024","-1.85","3984","2400208","4046","3946","4046","3984"],["10/03/2024","0","3984","1116","3984","3984","3984","3984"],["11/03/2024","-2.64","3879","877399","3962","3869","3962","3879"],["12/03/2024","1.37","3932","1185130","3940","3887","3940","3932"],["13/03/2024","-0.66","3906","264622","3932","3896","3932","3906"],["14/03/2024","-0.23","3897","1259323","3922","3891","3900","3897"],["17/03/2024","0.03","3898","76741","3898","3858","3897","3898"],["18/03/2024","2.62","4000","350560","4007","3977","4000","4000"],["19/03/2024","0.3","4012","202100","4026","4010","4000","4012"],["20/03/2024","1.52","4073","270608","4079","4073","4012","4073"],["21/03/2024","1.77","4145","1096768","4145","4116","4132","4145"],["25/03/2024","-1.79","4071","855136","4130","4018","4130","4071"],["26/03/2024","0.25","4081","337624","4089","4071","4071","4081"],["27/03/2024","0.05","4083","588267","4094","4081","4081","4083"],["28/03/2024","-0.1","4079","346499","4082","4068","4072","4079"],["31/03/2024","2.18","4168","67340","4178","4129","4079","4168"],["01/04/2024","-2.64","4058","182489","4084","4052","4076","4058"],["02/04/2024","-1.26","4007","122424","4058","4000","4058","4007"],["03/04/2024","0.3","4019","62166","4019","4007","4007","4019"],["04/04/2024","0.72","4048","151560","4056","4041","4019","4048"],["07/04/2024","-1.06","4005","276492","4021","3976","3976","4005"],["08/04/2024","0.35","4019","415449","4024","4000","4005","4019"],["09/04/2024","0.17","4026","252319","4032","4014","4019","4026"],["10/04/2024","-0.97","3987","993330","4026","3976","4026","3987"],["11/04/2024","0.38","4002","355916","4004","3987","3987","4002"],["14/04/2024","-1.7","3934","62133","3980","3930","3980","3934"],["15/04/2024","1.47","3992","551359","3997","3984","3934","3992"],["16/04/2024","-2.56","3890","796867","3901","3879","3901","3890"],["17/04/2024","-0.31","3878","420106","3890","3839","3890","3878"],["18/04/2024","-0.75","3849","898733","3881","3849","3878","3849"],["21/04/2024","-0.94","3813","167172","3820","3757","3820","3813"],["24/04/2024","1.84","3883","190499","3895","3813","3813","3883"],["25/04/2024","-1.49","3825","93250","3829","3819","3883","3825"],["30/04/2024","2.09","3905","382774","3911","3861","3861","3905"],["01/05/2024","-0.77","3875","83120","3878","3864","3905","3875"],["02/05/2024","0.31","3887","53336","3890","3883","3875","3887"],["05/05/2024","0.77","3917","69403","3930","3897","3930","3917"],["06/05/2024","0.54","3938","177472","3945","3922","3917","3938"],["07/05/2024","-0.05","3936","233482","3964","3935","3938","3936"],["08/05/2024","-1.02","3896","32498","3901","3885","3901","3896"],["09/05/2024","-0.51","3876","67175","3887","3874","3896","3876"],["12/05/2024","0","3876","0","3876","3876","3876","3876"],["15/05/2024","0.93","3912","270808","3915","3897","3876","3912"],["16/05/2024","1.02","3952","122720","3959","3948","3912","3952"],["19/05/2024","0.4","3968","11308","3988","3953","3953","3968"],["20/05/2024","0.48","3987","257239","4023","3982","3991","3987"],["21/05/2024","-0.38","3972","158977","3987","3970","3987","3972"],["22/05/2024","-1.21","3924","119499","3970","3917","3970","3924"],["23/05/2024","1.33","3976","127123","3996","3924","3924","3976"],["26/05/2024","-0.08","3973","23597","3975","3959","3959","3973"],["27/05/2024","-0.28","3962","136238","3973","3961","3973","3962"],["28/05/2024","-0.08","3959","48912","3967","3959","3962","3959"],["29/05/2024","-1.29","3908","101112","3942","3904","3959","3908"],["30/05/2024","-0.2","3900","569784","3900","3864","3908","3900"],["02/06/2024","0.49","3919","29664","3971","3908","3900","3919"],["03/06/2024","0.74","3948","86441","3999","3935","3919","3948"],["04/06/2024","-0.58","3925","1388793","3948","3923","3948","3925"],["05/06/2024","0.25","3935","307922","3935","3923","3925","3935"],["06/06/2024","0.41","3951","139320","3961","3950","3961","3951"],["09/06/2024","-0.78","3920","100335","3935","3920","3951","3920"],["10/06/2024","1.2","3967","929966","3973","3961","3920","3967"],["13/06/2024","-0.35","3953","797414","3958","3944","3954","3953"],["16/06/2024","-0.78","3922","69583","3953","3922","3953","3922"],["17/06/2024","-1.07","3880","604590","3895","3878","3894","3880"],["18/06/2024","0.88","3914","149706","3916","3911","3880","3914"],["19/06/2024","0.26","3924","190329","3931","3919","3914","3924"],["20/06/2024","0.38","3939","103157","3945","3938","3924","3939"],["23/06/2024","0.2","3947","49691","3950","3939","3950","3947"],["24/06/2024","0.63","3972","399549","3973","3947","3947","3972"],["25/06/2024","0.53","3993","260610","3999","3987","3999","3993"],["26/06/2024","1","4033","394639","4052","4026","4043","4033"],["27/06/2024","-0.07","4030","121413","4032","4025","4033","4030"],["01/07/2024","0.72","4059","64960","4061","4046","4030","4059"],["02/07/2024","0.52","4080","99178","4081","4078","4059","4080"],["03/07/2024","1.76","4152","413226","4176","4149","4080","4152"],["04/07/2024","0.7","4181","278630","4194","4179","4194","4181"],["07/07/2024","0.33","4195","14933","4222","4172","4181","4195"],["08/07/2024","0.05","4197","628250","4198","4180","4195","4197"],["09/07/2024","1.26","4250","127198","4275","4245","4197","4250"],["10/07/2024","1.44","4311","368869","4317","4284","4250","4311"],["11/07/2024","-0.35","4296","865016","4337","4289","4311","4296"],["14/07/2024","-1.7","4223","45186","4223","4223","4223","4223"],["15/07/2024","0.17","4230","295325","4232","4219","4223","4230"],["16/07/2024","-0.28","4218","179800","4240","4212","4230","4218"],["17/07/2024","-1.85","4140","533074","4218","4134","4218","4140"],["18/07/2024","-0.29","4128","309101","4172","4118","4172","4128"],["21/07/2024","-1.33","4073","37984","4083","4029","4128","4073"],["22/07/2024","-0.12","4068","379123","4089","4041","4044","4068"],["23/07/2024","-0.59","4044","565170","4055","4038","4068","4044"],["24/07/2024","-2.52","3942","660462","4018","3938","4018","3942"],["25/07/2024","-1.85","3869","263061","3942","3833","3942","3869"],["28/07/2024","0","3869","0","3869","3869","3869","3869"],["29/07/2024","1.37","3922","606079","3933","3916","3869","3922"],["30/07/2024","0.48","3941","343583","3945","3938","3922","3941"],["31/07/2024","0.03","3942","568243","4002","3942","3941","3942"],["01/08/2024","-2.26","3853","589228","3942","3822","3942","3853"],["04/08/2024","-7.16","3577","68967","3830","3577","3830","3577"],["05/08/2024","-6.65","3339","6504246","3573","3180","3573","3339"],["06/08/2024","2.28","3415","8508883","3465","3367","3437","3415"],["07/08/2024","6.24","3628","2592896","3633","3548","3415","3628"],["08/08/2024","-0.63","3605","1564416","3618","3522","3563","3605"],["11/08/2024","-0.5","3587","79058","3671","3585","3671","3587"],["12/08/2024","0.81","3616","830159","3631","3601","3587","3616"],["14/08/2024","1.8","3681","1026001","3695","3650","3685","3681"],["15/08/2024","3.48","3809","851420","3818","3711","3756","3809"],["18/08/2024","-0.47","3791","110246","3800","3641","3641","3791"],["19/08/2024","0.03","3792","293916","3800","3774","3790","3792"],["20/08/2024","1.05","3832","906506","3853","3823","3853","3832"],["21/08/2024","0.39","3847","2385279","3865","3832","3832","3847"],["22/08/2024","0.88","3881","410861","3900","3865","3847","3881"],["25/08/2024","0","3881","0","3881","3881","3881","3881"],["26/08/2024","-0.33","3868","244565","3880","3845","3880","3868"],["27/08/2024","0.31","3880","108845","3905","3869","3868","3880"],["28/08/2024","0.49","3899","63707","3911","3886","3880","3899"],["29/08/2024","0.59","3922","439643","3931","3899","3899","3922"],["01/09/2024","0","3922","0","3922","3922","3922","3922"],["02/09/2024","-0.05","3920","280179","3931","3917","3922","3920"],["03/09/2024","-1.1","3877","246819","3936","3861","3920","3877"],["04/09/2024","-3.38","3746","275600","3762","3710","3760","3746"],["05/09/2024","-0.64","3722","324424","3730","3693","3693","3722"],["10/09/2024","-0.14","3673","1864892","3691","3663","3678","3673"],["11/09/2024","-0.9","3640","749481","3650","3630","3673","3640"],["12/09/2024","1.26","3686","1007656","3730","3680","3700","3686"],["15/09/2024","-0.52","3667","2567","3667","3667","3686","3667"],["16/09/2024","0.71","3693","339657","3693","3665","3667","3693"],["17/09/2024","0.05","3695","524887","3698","3663","3693","3695"],["18/09/2024","-0.35","3682","59904","3695","3678","3695","3682"],["19/09/2024","3.59","3814","156526","3822","3755","3682","3814"],["22/09/2024","0","3814","0","3814","3814","3814","3814"],["23/09/2024","1.89","3886","540763","3893","3814","3814","3886"],["24/09/2024","-1.42","3831","580326","3866","3831","3886","3831"],["25/09/2024","0.91","3866","470209","3872","3831","3831","3866"],["26/09/2024","2.69","3970","480707","3978","3950","3866","3970"],["29/09/2024","-3.22","3842","22975","3842","3842","3970","3842"],["30/09/2024","0.96","3879","548871","3906","3866","3900","3879"],["01/10/2024","0.52","3899","669843","3993","3887","3955","3899"],["06/10/2024","1.85","3971","41019","3972","3900","3900","3971"],["07/10/2024","-0.03","3970","1302061","4013","3962","4011","3970"],["08/10/2024","0.78","4001","672264","4004","3952","3971","4001"],["09/10/2024","0.05","4003","215436","4023","3990","4001","4003"],["10/10/2024","-0.25","3993","230265","4022","3973","4003","3993"],["13/10/2024","0","3993","25555","3993","3993","3993","3993"],["14/10/2024","1.8","4065","208814","4070","4047","3993","4065"],["15/10/2024","-0.22","4056","177583","4065","4042","4065","4056"],["20/10/2024","-1.23","4006","26997","4015","4000","4000","4006"],["21/10/2024","-0.42","3989","154179","4006","3983","4006","3989"],["22/10/2024","-2.16","3903","639828","3930","3900","3989","3903"],["27/10/2024","-0.1","3899","181711","3921","3878","3903","3899"],["28/10/2024","0.67","3925","473487","3945","3909","3940","3925"],["29/10/2024","1.22","3973","1866536","3996","3962","3986","3973"],["30/10/2024","0.78","4004","352933","4032","3997","3973","4004"],["31/10/2024","-2.25","3914","678323","3942","3913","4004","3914"],["03/11/2024","-0.1","3910","45825","3910","3909","3914","3910"],["04/11/2024","0.1","3914","636658","3922","3903","3910","3914"],["05/11/2024","0.97","3952","1036760","3956","3923","3914","3952"],["06/11/2024","2.96","4069","292579","4085","3952","3952","4069"],["07/11/2024","-1.6","4004","312323","4008","3999","4069","4004"],["10/11/2024","0.15","4010","55625","4011","4000","4011","4010"],["11/11/2024","0.85","4044","247311","4051","4020","4020","4044"],["12/11/2024","-0.42","4027","873346","4041","4019","4041","4027"],["13/11/2024","-2.06","3944","220634","3969","3933","4027","3944"],["14/11/2024","0.79","3975","490849","3978","3964","3944","3975"],["17/11/2024","-1.26","3925","45669","3950","3888","3950","3925"],["18/11/2024","-0.71","3897","547968","3919","3886","3925","3897"],["19/11/2024","-0.74","3868","689907","3920","3862","3897","3868"],["20/11/2024","1.22","3915","601608","3927","3892","3868","3915"],["21/11/2024","-1.23","3867","757788","3915","3856","3915","3867"],["24/11/2024","1.19","3913","132630","3944","3901","3944","3913"],["25/11/2024","1.15","3958","578427","3966","3944","3947","3958"],["26/11/2024","-0.81","3926","255110","3929","3910","3920","3926"],["27/11/2024","-1.15","3881","203776","3904","3879","3926","3881"],["28/11/2024","1.06","3922","248238","3925","3907","3881","3922"],["01/12/2024","0.15","3928","6364","3935","3922","3922","3928"],["02/12/2024","0.41","3944","303528","3952","3923","3928","3944"],["03/12/2024","1.62","4008","55412","4017","3987","4012","4008"],["04/12/2024","1.1","4052","199132","4060","4006","4006","4052"],["05/12/2024","-0.15","4046","114741","4048","4032","4032","4046"],["08/12/2024","-1.26","3995","149430","4022","3993","4022","3995"],["09/12/2024","0.58","4018","12463124","4044","4010","4029","4018"],["10/12/2024","0.2","4026","1439183","4028","4008","4016","4026"],["11/12/2024","0.89","4062","885791","4062","4015","4026","4062"],["12/12/2024","-0.22","4053","538153","4078","4044","4062","4053"],["15/12/2024","0","4053","79668","4065","4022","4033","4053"],["16/12/2024","-0.17","4046","380508","4048","4027","4053","4046"],["17/12/2024","-0.67","4019","291937","4029","4016","4046","4019"],["18/12/2024","-0.02","4018","221821","4019","4008","4019","4018"],["19/12/2024","-0.57","3995","121414","4023","3989","4018","3995"],["22/12/2024","-1.13","3950","198155","3962","3949","3995","3950"],["23/12/2024","0.89","3985","547540","3998","3978","3950","3985"],["24/12/2024","0.53","4006","209598","4006","3985","3985","4006"],["25/12/2024","-0.42","3989","44292","4006","3986","4006","3989"],["26/12/2024","1.08","4032","228184","4038","4022","3989","4032"],["29/12/2024","0.52","4053","47623","4053","4053","4053","4053"],["30/12/2024","0.79","4085","57001","4087","4053","4053","4085"],["31/12/2024","-1.05","4042","285917","4044","4035","4085","4042"],["01/01/2025","-0.02","4041","53225","4042","4021","4042","4041"],["02/01/2025","0.22","4050","160544","4052","4041","4041","4050"],["05/01/2025","-0.84","4016","127016","4060","4016","4050","4016"],["06/01/2025","1.25","4066","1131677","4068","4040","4016","4066"],["07/01/2025","1.16","4113","58185","4149","4066","4066","4113"],["08/01/2025","-0.24","4103","37798","4115","4089","4113","4103"],["09/01/2025","-1.12","4057","61835","4058","4055","4103","4057"],["12/01/2025","0","4057","0","4057","4057","4057","4057"],["13/01/2025","-3.33","3922","18593","3936","3914","4057","3922"],["14/01/2025","0.18","3929","147730","3960","3901","3922","3929"],["15/01/2025","0.36","3943","98740","3962","3924","3929","3943"],["16/01/2025","0.13","3948","608274","3949","3948","3943","3948"],["19/01/2025","0","3948","0","3948","3948","3948","3948"],["20/01/2025","1.22","3996","326125","4001","3973","3948","3996"],["21/01/2025","0.13","4001","62609","4008","4000","3996","4001"],["22/01/2025","1.72","4070","25477","4074","4001","4001","4070"],["23/01/2025","0.49","4090","74314","4095","4071","4070","4090"],["26/01/2025","0.54","4112","97620","4125","4104","4090","4112"],["27/01/2025","-3.28","3977","157001","4090","3950","4090","3977"],["28/01/2025","0.91","4013","43343","4020","4000","3977","4013"],["29/01/2025","0.45","4031","236172","4049","4031","4013","4031"],["30/01/2025","0.22","4040","117982","4048","4040","4031","4040"],["02/02/2025","-0.17","4033","122312","4040","4031","4031","4033"],["03/02/2025","-1.76","3962","354897","3976","3954","3964","3962"],["04/02/2025","0.73","3991","67286","4000","3962","3962","3991"],["05/02/2025","-0.18","3984","162215","4000","3965","4000","3984"],["06/02/2025","0.4","4000","340162","4019","3967","3984","4000"],["09/02/2025","-1.93","3923","47742","4000","3923","4000","3923"],["10/02/2025","1.73","3991","124626","3995","3986","3923","3991"],["11/02/2025","0","3991","559067","3991","3982","3991","3991"],["12/02/2025","0.2","3999","116345","4010","3992","3991","3999"],["13/02/2025","1.1","4043","260045","4044","4034","3999","4043"],["16/02/2025","0","4043","1051","4043","4043","4043","4043"],["17/02/2025","-0.35","4029","119690","4034","4025","4029","4029"],["18/02/2025","0.27","4040","49126","4040","4040","4029","4040"],["19/02/2025","-1.24","3990","5706","3990","3990","4040","3990"],["20/02/2025","-0.2","3982","31773","3983","3981","3990","3982"],["23/02/2025","0","3982","1234","3982","3982","3982","3982"],["24/02/2025","-1.03","3941","430679","3946","3920","3982","3941"],["25/02/2025","-0.38","3926","354118","3941","3909","3941","3926"],["26/02/2025","0.05","3928","21563","3930","3926","3926","3928"],["27/02/2025","-0.92","3892","313674","3928","3892","3928","3892"],["02/03/2025","-1.46","3835","3528","3835","3835","3892","3835"],["03/03/2025","2.32","3924","614005","3924","3873","3894","3924"],["04/03/2025","-2.98","3807","189129","3924","3769","3924","3807"],["05/03/2025","0.34","3820","866739","3850","3820","3807","3820"],["06/03/2025","0.84","3852","420992","3856","3846","3820","3852"],["09/03/2025","0","3852","0","3852","3852","3852","3852"],["10/03/2025","-1.87","3780","688808","3801","3779","3852","3780"],["11/03/2025","-0.56","3759","1215979","3798","3759","3780","3759"],["12/03/2025","1.17","3803","281042","3825","3803","3759","3803"],["13/03/2025","-0.13","3798","1404241","3814","3795","3803","3798"],["17/03/2025","0.6","3867","369551","3875","3855","3844","3867"],["18/03/2025","0.65","3892","178846","3906","3890","3894","3892"],["19/03/2025","0.33","3905","560926","3905","3883","3892","3905"],["20/03/2025","-0.13","3900","20398","3905","3892","3905","3900"],["23/03/2025","-0.21","3892","35767","3892","3892","3892","3892"],["24/03/2025","-0.08","3889","86820","3906","3880","3892","3889"],["25/03/2025","0","3889","0","3889","3889","3889","3889"],["26/03/2025","0.39","3904","457644","3917","3877","3877","3904"],["30/03/2025","0","3889","0","3889","3889","3889","3889"],["31/03/2025","-4.45","3716","338096","3724","3713","3889","3716"],["01/04/2025","-0.78","3687","692277","3721","3682","3716","3687"],["02/04/2025","0","3687","359228","3713","3680","3687","3687"],["03/04/2025","-3.69","3551","44909","3643","3545","3687","3551"],["06/04/2025","-5.66","3350","71054","3350","3350","3551","3350"],["07/04/2025","-2.03","3282","535560","3386","3203","3330","3282"],["08/04/2025","6.34","3490","203027","3508","3393","3282","3490"],["09/04/2025","-5.27","3306","486808","3445","3239","3346","3306"],["10/04/2025","6.47","3520","326552","3585","3504","3306","3520"],["14/04/2025","0.54","3539","26292","3543","3532","3520","3539"],["15/04/2025","0.96","3573","9040","3579","3566","3539","3573"],["16/04/2025","0","3573","0","3573","3573","3573","3573"],["17/04/2025","0.17","3579","64308","3585","3570","3573","3579"],["20/04/2025","0.98","3614","4084","3614","3614","3614","3614"],["21/04/2025","-1.55","3558","289585","3584","3546","3570","3558"],["22/04/2025","0.39","3572","401137","3615","3558","3558","3572"],["23/04/2025","2.38","3657","228152","3688","3600","3572","3657"],["24/04/2025","-1.37","3607","48767","3646","3605","3657","3607"],["27/04/2025","3.02","3716","189401","3749","3697","3715","3716"],["28/04/2025","0.03","3717","180559","3725","3707","3716","3717"],["29/04/2025","0.03","3718","599764","3740","3716","3717","3718"],["04/05/2025","3.25","3839","40629","3844","3818","3844","3839"],["05/05/2025","0.05","3841","351636","3841","3827","3839","3841"],["06/05/2025","-0.6","3818","106167","3841","3816","3841","3818"],["07/05/2025","-0.37","3804","178394","3815","3801","3818","3804"],["08/05/2025","2.02","3881","19523","3901","3871","3885","3881"],["11/05/2025","0.05","3883","13863","3912","3881","3881","3883"],["12/05/2025","2.55","3982","143191","3985","3939","3883","3982"],["13/05/2025","-0.4","3966","66234","3966","3947","3982","3966"],["14/05/2025","-0.93","3929","470572","3957","3924","3966","3929"],["15/05/2025","-0.81","3897","511997","3908","3895","3929","3897"],["18/05/2025","1.28","3947","4657","3990","3935","3897","3947"],["19/05/2025","-1.98","3869","14933","3869","3867","3947","3869"],["20/05/2025","0.59","3892","50596","3892","3892","3869","3892"],["21/05/2025","-0.9","3857","115710","3857","3857","3892","3857"],["22/05/2025","-0.96","3820","179279","3822","3820","3857","3820"],["25/05/2025","0","3820","0","3820","3820","3820","3820"],["26/05/2025","1.7","3885","245671","3891","3835","3820","3885"],["27/05/2025","0.93","3921","276617","3952","3901","3901","3921"],["28/05/2025","-0.59","3898","21557","3900","3898","3921","3898"],["29/05/2025","0.69","3925","331552","3967","3898","3898","3925"],["03/06/2025","-1.1","3882","2523","3882","3882","3925","3882"],["04/06/2025","0","3882","0","3882","3882","3882","3882"],["05/06/2025","-0.05","3880","499972","3892","3872","3882","3880"],["08/06/2025","0.77","3910","71670","3910","3910","3910","3910"],["09/06/2025","1.1","3953","749237","3955","3939","3947","3953"],["10/06/2025","0","3953","228198","3958","3952","3953","3953"],["11/06/2025","1.01","3993","24355","4007","3982","3953","3993"],["12/06/2025","-1.08","3950","418930","3959","3942","3993","3950"],["15/06/2025","0","3950","948","3950","3950","3950","3950"],["16/06/2025","0.76","3980","344179","3980","3971","3973","3980"],["17/06/2025","-0.2","3972","86259","3981","3964","3980","3972"],["18/06/2025","1.21","4020","362033","4058","4014","4040","4020"],["19/06/2025","0","4020","0","4020","4020","4020","4020"],["22/06/2025","0","4020","0","4020","4020","4020","4020"],["23/06/2025","-0.77","3989","19666","3989","3989","4020","3989"],["24/06/2025","0.45","4007","250462","4008","4004","4004","4007"],["25/06/2025","1","4047","20437","4047","4047","4007","4047"],["26/06/2025","1.09","4091","41446","4098","4083","4047","4091"],["29/06/2025","3.62","4239","72167","4247","4160","4160","4239"],["30/06/2025","-1.23","4187","174244","4189","4157","4157","4187"],["01/07/2025","-1.46","4126","775280","4180","4119","4180","4126"],["02/07/2025","0.34","4140","9522","4144","4135","4126","4140"],["03/07/2025","0.19","4148","159498","4154","4126","4140","4148"],["06/07/2025","0","4148","1908","4148","4148","4148","4148"],["07/07/2025","-0.84","4113","37977","4148","4103","4148","4113"],["08/07/2025","0.58","4137","263773","4151","4136","4113","4137"],["09/07/2025","-0.12","4132","8181","4137","4126","4137","4132"],["10/07/2025","0","4132","53916","4132","4124","4132","4132"],["13/07/2025","-0.41","4115","2469","4115","4115","4132","4115"],["14/07/2025","-0.56","4092","195164","4112","4080","4115","4092"],["15/07/2025","1.12","4138","48043","4144","4131","4144","4138"],["16/07/2025","-0.22","4129","101615","4130","4122","4138","4129"],["17/07/2025","0.68","4157","17085","4157","4157","4129","4157"],["20/07/2025","0.19","4165","5997","4172","4157","4157","4165"],["21/07/2025","-0.31","4152","339960","4158","4140","4165","4152"],["22/07/2025","-0.34","4138","206009","4145","4135","4152","4138"],["23/07/2025","4.2","4312","919664","4320","4278","4289","4312"],["24/07/2025","0.67","4341","727061","4359","4339","4312","4341"],["27/07/2025","-1.24","4287","3001","4288","4287","4341","4287"],["28/07/2025","-0.47","4267","8050793","4284","4267","4287","4267"],["29/07/2025","0.19","4275","282513","4276","4267","4267","4275"],["30/07/2025","-0.73","4244","631866","4248","4236","4275","4244"],["31/07/2025","0.66","4272","338228","4284","4268","4244","4272"],["04/08/2025","-1.59","4204","829888","4272","4204","4272","4204"],["05/08/2025","0.59","4229","630193","4238","4229","4204","4229"],["06/08/2025","0.12","4234","667191","4251","4198","4198","4234"],["07/08/2025","0.94","4274","23722","4308","4272","4234","4274"],["10/08/2025","0","4274","0","4274","4274","4274","4274"],["11/08/2025","3.32","4416","503140","4420","4401","4274","4416"],["12/08/2025","1.95","4502","648645","4504","4436","4459","4502"],["13/08/2025","0.56","4527","84138","4552","4524","4502","4527"],["14/08/2025","-1.44","4462","368375","4502","4442","4502","4462"],["17/08/2025","0","4462","0","4462","4462","4462","4462"],["18/08/2025","2.51","4574","298626","4578","4556","4462","4574"],["19/08/2025","-0.57","4548","455860","4568","4543","4560","4548"],["20/08/2025","-2.11","4452","1219686","4501","4447","4548","4452"],["21/08/2025","-0.16","4445","502633","4452","4441","4452","4445"],["24/08/2025","0.81","4481","11112","4519","4445","4445","4481"],["25/08/2025","-0.56","4456","403385","4481","4452","4481","4456"],["26/08/2025","-0.83","4419","103386","4423","4406","4423","4419"],["27/08/2025","0.27","4431","232535","4446","4430","4446","4431"],["28/08/2025","1.22","4485","171125","4489","4468","4431","4485"],["31/08/2025","-2.45","4375","5250","4375","4375","4485","4375"],["01/09/2025","1.1","4423","107728","4428","4375","4375","4423"],["02/09/2025","-1.36","4363","408569","4478","4363","4478","4363"],["03/09/2025","0.99","4406","118369","4429","4387","4429","4406"],["04/09/2025","0.93","4447","644901","4457","4443","4406","4447"],["07/09/2025","0.4","4465","10046","4465","4465","4465","4465"],["08/09/2025","2.44","4574","927890","4578","4509","4555","4574"],["09/09/2025","-1.38","4511","769159","4574","4511","4574","4511"],["10/09/2025","1.91","4597","517534","4597","4571","4511","4597"],["11/09/2025","1.74","4677","605691","4685","4654","4597","4677"],["14/09/2025","0.24","4688","59116","4688","4688","4688","4688"],["15/09/2025","-0.09","4684","415883","4698","4679","4688","4684"],["16/09/2025","0.23","4695","413497","4725","4686","4684","4695"],["17/09/2025","-0.06","4692","194992","4695","4691","4695","4692"],["18/09/2025","1.88","4780","72419","4785","4750","4750","4780"],["21/09/2025","-0.23","4769","105610","4780","4716","4780","4769"],["25/09/2025","0.04","4771","312882","4852","4762","4769","4771"],["28/09/2025","0.19","4780","57402","4793","4778","4771","4780"],["29/09/2025","-0.4","4761","58842","4763","4758","4780","4761"],["30/09/2025","-0.95","4716","54570","4761","4714","4761","4716"],["05/10/2025","4.73","4939","113241","4954","4828","4716","4939"],["08/10/2025","2.77","5076","127222","5087","5047","5087","5076"],["09/10/2025","1.28","5141","134996","5173","5087","5087","5141"],["12/10/2025","-5.85","4840","141106","5050","4833","5050","4840"],["15/10/2025","4.98","5081","1142510","5091","4840","4840","5081"],["16/10/2025","0.73","5118","781571","5124","5106","5081","5118"],["19/10/2025","-0.59","5088","71751","5118","5087","5118","5088"],["20/10/2025","2.34","5207","414749","5217","5190","5201","5207"],["21/10/2025","0.02","5208","1495212","5234","5191","5207","5208"],["22/10/2025","-0.58","5178","2431864","5202","5167","5208","5178"],["23/10/2025","-0.68","5143","739723","5186","5134","5178","5143"],["26/10/2025","3.17","5306","297828","5324","5279","5143","5306"],["27/10/2025","0.34","5324","1620773","5374","5320","5374","5324"],["28/10/2025","0.21","5335","928095","5339","5319","5332","5335"],["29/10/2025","1.11","5394","2158210","5466","5335","5335","5394"],["30/10/2025","0.74","5434","2866867","5465","5423","5394","5434"],["02/11/2025","1.16","5497","26992","5577","5489","5434","5497"],["03/11/2025","0.95","5549","2266641","5601","5519","5552","5549"],["04/11/2025","-2.16","5429","1212834","5477","5412","5466","5429"],["05/11/2025","-0.66","5393","2258212","5395","5304","5304","5393"],["06/11/2025","-0.65","5358","627155","5371","5324","5393","5358"],["09/11/2025","-0.09","5353","86659","5353","5348","5358","5353"],["10/11/2025","0.47","5378","566420","5397","5365","5353","5378"],["11/11/2025","0.09","5383","150085","5429","5378","5429","5383"],["12/11/2025","0.46","5408","902115","5414","5386","5383","5408"],["13/11/2025","-0.94","5357","1054179","5418","5352","5408","5357"],["16/11/2025","-1.05","5301","144576","5357","5269","5357","5301"],["17/11/2025","-0.11","5295","1584195","5353","5290","5301","5295"],["18/11/2025","-2.53","5161","793158","5272","5145","5272","5161"],["19/11/2025","0.78","5201","192277","5203","5152","5161","5201"],["20/11/2025","1.48","5278","1086505","5283","5235","5201","5278"],["23/11/2025","0","5278","475","5278","5278","5278","5278"],["24/11/2025","-1.71","5188","416413","5197","5148","5169","5188"],["25/11/2025","-1.27","5122","168563","5142","5105","5127","5122"],["26/11/2025","2.4","5245","423269","5254","5229","5122","5245"],["27/11/2025","0.71","5282","200354","5348","5282","5348","5282"],["30/11/2025","0.02","5283","3804","5283","5283","5282","5283"],["01/12/2025","-1.34","5212","501218","5214","5174","5283","5212"],["02/12/2025","0.33","5229","165120","5232","5201","5212","5229"],["03/12/2025","0","5229","192943","5341","5229","5341","5229"],["04/12/2025","2.54","5362","209310","5386","5333","5333","5362"],["07/12/2025","-0.19","5352","5352","5352","5352","5362","5352"],["08/12/2025","-0.37","5332","340843","5370","5331","5370","5332"],["09/12/2025","0.88","5379","586964","5385","5365","5332","5379"],["10/12/2025","-0.89","5331","870822","5379","5331","5379","5331"],["11/12/2025","-0.17","5322","1133312","5335","5317","5331","5322"],["14/12/2025","0","5322","37148","5322","5322","5322","5322"],["15/12/2025","-0.24","5309","620057","5326","5301","5322","5309"],["16/12/2025","-0.64","5275","317833","5280","5255","5309","5275"],["17/12/2025","-0.89","5228","1120288","5256","5225","5275","5228"],["18/12/2025","-0.57","5198","778847","5216","5188","5228","5198"],["21/12/2025","2.65","5336","16113","5369","5198","5198","5336"],["22/12/2025","-0.22","5324","168698","5342","5319","5336","5324"],["23/12/2025","0.47","5349","419471","5361","5324","5324","5349"],["24/12/2025","-0.43","5326","280413","5349","5321","5349","5326"],["25/12/2025","0.6","5358","51814","5368","5357","5326","5358"],["28/12/2025","-0.06","5355","11460","5360","5323","5358","5355"],["29/12/2025","-0.43","5332","1138933","5366","5326","5366","5332"],["30/12/2025","0.23","5344","21269","5359","5332","5332","5344"],["31/12/2025","-0.45","5320","96932","5340","5317","5340","5320"],["01/01/2026","0","5320","0","5320","5320","5320","5320"],["05/01/2026","3.23","5492","1357400","5509","5320","5320","5492"],["06/01/2026","0.24","5505","837889","5557","5491","5494","5505"],["07/01/2026","-0.2","5494","263863","5567","5494","5567","5494"],["08/01/2026","-0.78","5451","411034","5494","5451","5494","5451"],["12/01/2026","3.46","5710","580642","5719","5705","5519","5710"],["13/01/2026","0.16","5719","1564527","5732","5692","5710","5719"],["14/01/2026","-0.05","5716","2070323","5780","5699","5780","5716"],["15/01/2026","0.61","5751","915535","5761","5737","5716","5751"],["19/01/2026","-0.93","5668","1713124","5710","5664","5710","5668"],["20/01/2026","-2.38","5533","2044562","5668","5511","5668","5533"],["21/01/2026","1.05","5591","64916","5600","5572","5533","5591"],["22/01/2026","2.24","5716","497508","5736","5712","5591","5716"],["26/01/2026","-2.08","5556","353850","5602","5555","5600","5556"],["27/01/2026","1.12","5618","1725796","5647","5607","5556","5618"],["28/01/2026","0.84","5665","674601","5703","5651","5700","5665"],["29/01/2026","-0.21","5653","319415","5673","5640","5665","5653"],["02/02/2026","-0.04","5649","123439","5652","5612","5651","5649"],["03/02/2026","2.37","5783","422356","5820","5768","5649","5783"],["04/02/2026","0.9","5835","634977","5835","5789","5783","5835"],["05/02/2026","-2.02","5717","585747","5762","5717","5730","5717"],["09/02/2026","3.04","5971","327506","6002","5950","6000","5971"],["10/02/2026","2.8","6138","344895","6185","6120","6169","6138"],["11/02/2026","1.03","6201","703213","6212","6164","6138","6201"],["12/02/2026","-1.26","6123","171188","6138","6104","6138","6123"],["16/02/2026","-1.27","6050","731032","6128","6050","6128","6050"],["17/02/2026","-0.48","6021","690300","6050","6015","6050","6021"],["18/02/2026","1.18","6092","506256","6127","6072","6080","6092"],["19/02/2026","-0.54","6059","1115922","6115","6045","6092","6059"],["23/02/2026","0.31","6063","362371","6065","5991","5991","6063"],["24/02/2026","1.17","6134","800188","6134","6097","6063","6134"],["25/02/2026","3.13","6326","290787","6336","6317","6134","6326"],["26/02/2026","-0.4","6301","216581","6323","6231","6231","6301"],["02/03/2026","-3.21","6099","726043","6174","6018","6174","6099"],["04/03/2026","-3.2","5904","1527042","5934","5790","5812","5904"],["05/03/2026","-0.46","5877","1749245","5959","5861","5958","5877"],["09/03/2026","-2.89","5683","1184593","5700","5531","5575","5683"],["10/03/2026","2.25","5811","1241801","5881","5788","5683","5811"],["11/03/2026","0","5811","449088","5827","5771","5811","5811"],["12/03/2026","-1.03","5751","359212","5800","5700","5811","5751"],["16/03/2026","0.14","5703","682998","5793","5675","5708","5703"],["17/03/2026","1.95","5814","501566","5818","5723","5733","5814"],["18/03/2026","-0.46","5787","1860600","5860","5760","5852","5787"],["19/03/2026","-3.42","5589","2519249","5661","5534","5660","5589"],["23/03/2026","1.33","5693","1097232","5730","5467","5617","5693"],["24/03/2026","-1.74","5594","947181","5663","5568","5663","5594"],["25/03/2026","2.11","5712","823927","5739","5695","5594","5712"],["26/03/2026","-1.05","5652","470231","5681","5625","5712","5652"],["30/03/2026","-0.93","5558","547620","5571","5497","5567","5558"],["31/03/2026","-0.31","5541","768887","5561","5509","5558","5541"],["06/04/2026","1.2","5732","650320","5765","5702","5702","5732"],["09/04/2026","4.19","5972","753856","6006","5935","5972","5972"],["13/04/2026","0.05","6082","1203241","6087","6015","6041","6082"],["14/04/2026","2.37","6226","653692","6230","6185","6185","6226"],["15/04/2026","-0.18","6215","55465","6231","6208","6226","6215"],["16/04/2026","1.58","6313","440935","6346","6313","6215","6313"],["20/04/2026","-0.03","6291","640207","6298","6264","6293","6291"],["23/04/2026","0.32","6311","1827030","6322","6269","6280","6311"],["27/04/2026","1.51","6451","577924","6482","6446","6355","6451"],["28/04/2026","-1.81","6334","865659","6429","6318","6403","6334"],["29/04/2026","-0.35","6312","344948","6342","6236","6334","6312"],["30/04/2026","0.05","6315","471118","6381","6315","6312","6315"],["04/05/2026","1.01","6397","879989","6459","6352","6333","6397"],["05/05/2026","0.8","6448","1056283","6450","6413","6397","6448"],["06/05/2026","2.62","6617","997281","6674","6569","6448","6617"],["07/05/2026","2.03","6751","265623","6807","6703","6703","6751"],["11/05/2026","-0.59","6683","1102616","6718","6618","6700","6683"],["12/05/2026","0","6683","1550325","6699","6674","6683","6683"],["13/05/2026","1.27","6768","848341","6816","6734","6683","6768"],["14/05/2026","-0.64","6725","1065054","6752","6712","6712","6725"],["18/05/2026","-0.79","6528","1046628","6580","6489","6580","6528"],["19/05/2026","-1.44","6434","2150544","6528","6414","6528","6434"],["20/05/2026","0.09","6440","895658","6440","6382","6434","6440"],["25/05/2026","9.11","7027","909711","7035","6978","6440","7027"],["26/05/2026","0.19","7040","1584050","7042","6965","6982","7040"],["27/05/2026","-0.6","6998","1588835","7030","6985","7030","6998"],["28/05/2026","-0.4","6970","2256694","6971","6894","6998","6970"],["01/06/2026","0.52","7147","1364812","7211","7110","7110","7147"],["02/06/2026","-0.14","7137","885974","7154","7135","7147","7137"],["03/06/2026","2.28","7300","1770455","7395","7290","7137","7300"],["04/06/2026","-1.48","7192","969215","7319","7179","7300","7192"],["08/06/2026","-2.59","7006","1442720","7100","6850","7050","7006"],["09/06/2026","0.59","7047","970235","7052","7023","7006","7047"],["10/06/2026","-2.77","6852","854912","6889","6784","6887","6852"],["11/06/2026","0.99","6920","1028906","6948","6852","6852","6920"],["15/06/2026","3.59","7408","616587","7439","7151","7151","7408"],["16/06/2026","0.8","7467","392519","7487","7442","7408","7467"],["17/06/2026","0.58","7510","1289334","7531","7466","7467","7510"],["18/06/2026","2.17","7673","1034364","7721","7612","7699","7673"],["22/06/2026","2.12","7859","1949904","7859","7696","7696","7859"],["23/06/2026","-5.89","7396","1735059","7529","7350","7473","7396"],["24/06/2026","0.5","7433","2138219","7459","7396","7396","7433"],["25/06/2026","2.61","7627","803467","7815","7585","7433","7627"],["29/06/2026","-0.27","7445","1596366","7490","7390","7490","7445"],["30/06/2026","0.77","7502","996647","7555","7458","7445","7502"],["01/07/2026","0.67","7552","1149511","7590","7499","7502","7552"],["02/07/2026","-1.62","7430","1875298","7467","7325","7339","7430"],["06/07/2026","0.37","7519","1406375","7533","7491","7491","7519"],["07/07/2026","-2.85","7305","2485599","7361","7284","7330","7305"],["08/07/2026","-1.86","7169","2687689","7199","6993","7195","7169"],["09/07/2026","2.08","7318","1945148","7349","7212","7169","7318"],["13/07/2026","-1.51","7227","1315879","7338","7205","7338","7227"],["14/07/2026","1.3","7321","2112774","7416","7225","7227","7321"],["15/07/2026","-0.15","7310","902541","7411","7310","7411","7310"],["16/07/2026","-2.57","7122","2852517","7310","7087","7310","7122"],["20/07/2026","2.35","7019","1893522","7032","6858","6858","7019"],["21/07/2026","1.13","7098","1596558","7121","7080","7019","7098"],["22/07/2026","-0.46","7065","3581919","7114","7039","7114","7065"],["27/07/2026","-0.13","6931","2322715","6999","6910","6975","6931"],["28/07/2026","-3.68","6676","2233511","6726","6670","6704","6676"],["29/07/2026","0.4","6703","2524728","6726","6669","6672","6703"],["30/07/2026","-0.46","6672","564882","6703","6542","6653","6672"],["03/08/2026","-0.34","6788","462230","6850","6739","6811","6788"],["04/08/2026","2.18","6936","1355294","6959","6873","6904","6936"],["05/08/2026","3.32","7166","1389788","7174","7087","6936","7166"],["06/08/2026","-2.12","7014","546086","7052","6965","7021","7014"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הראל סל (4A) NIKKEI 225 מנוטרלת מט"ח
מספר נייר
1149251
סימול
הרל.ס67
ISIN
IL0011492514
מנהל
הראל קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
