נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["03/03/2019","0","87.2331","164122","94.8","92.5","92.5","92.5"],["04/03/2019","1.08","88.1762","196508","94.5","93","93","93.5"],["05/03/2019","4.81","92.42","682589","98.5","93.5","93.5","98"],["06/03/2019","0.31","92.7028","62835","100","98","99","98.3"],["07/03/2019","-2.95","89.9679","11634","97","95","98.3","95.4"],["10/03/2019","-3.25","87.0445","242412","95.4","92","95.4","92.3"],["11/03/2019","-2.06","85.2526","161994","92.2","88","92.3","90.4"],["12/03/2019","0.66","85.8186","73300","91","91","90.4","91"],["13/03/2019","0.66","86.3844","25937","93.2","91","91","91.6"],["14/03/2019","-0.66","85.8186","103883","91.6","90.5","91.6","91"],["17/03/2019","-0.99","84.9698","134840","93.2","90","91","90.1"],["18/03/2019","0","84.9698","0","90.1","90.1","90.1","90.1"],["19/03/2019","2.11","86.7616","108800","92","90.1","90.1","92"],["20/03/2019","0","86.7616","0","92","92","92","92"],["24/03/2019","-1.52","85.4413","3939","90.6","90.6","92","90.6"],["25/03/2019","1.55","86.7616","35000","92","92","90.6","92"],["26/03/2019","1.41","87.9875","32043","94.2","92","92","93.3"],["27/03/2019","0.75","88.6476","57530","95.4","94","93.3","94"],["28/03/2019","1.17","89.685","12950","97","94","94","95.1"],["31/03/2019","0","89.685","0","95.1","95.1","95.1","95.1"],["01/04/2019","0","89.685","0","95.1","95.1","95.1","95.1"],["02/04/2019","-0.63","89.1192","24114","95","94","95","94.5"],["03/04/2019","0","89.1192","0","93.4","93.4","93.4","93.4"],["04/04/2019","-0.54","88.6422","20162","93","92","92.2","92.9"],["07/04/2019","1.29","89.7871","17407","95","93","92.9","94.1"],["08/04/2019","0.85","90.5505","13429","95.8","94","94.1","94.9"],["10/04/2019","1.9","92.2679","17109","97","96.6","94.9","96.7"],["11/04/2019","3.1","95.1304","28466","100.9","98.6","96.7","99.7"],["14/04/2019","7.02","101.8096","181016","107.7","99.2","99.7","106.7"],["15/04/2019","0.66","102.4776","38987","108","106.6","107","107.4"],["16/04/2019","-0.09","102.3822","174329","109.7","106.5","107.7","107.3"],["17/04/2019","0.47","102.8593","577446","111","107.3","107.3","107.8"],["18/04/2019","-0.28","102.573","32901","107.8","107","107.8","107.5"],["21/04/2019","0.65","103.2409","92249","109.6","107","107.5","108.2"],["22/04/2019","-1.39","101.8096","61480","108.1","106","108.2","106.7"],["23/04/2019","1.22","103.0501","34422","108","107.9","106.7","108"],["24/04/2019","-0.09","102.9547","118313","114","107.5","108","107.9"],["28/04/2019","-0.46","102.4776","890596","109.9","106.9","107.9","107.4"],["29/04/2019","0.84","103.3364","99575","108.6","108.2","107.4","108.3"],["30/04/2019","0.65","104.0042","154208","111.5","108.5","108.3","109"],["01/05/2019","-7.06","96.6572","1120445","110","95","106.9","101.3"],["02/05/2019","3.65","100.1876","10768300","105","99","99.4","105"],["05/05/2019","-3.05","97.1343","376732","105","101.5","103","101.8"],["06/05/2019","-0.79","96.3709","147021","101.1","101","101.8","101"],["07/05/2019","1.98","98.2792","266153","103","102","101","103"],["12/05/2019","-0.68","97.6113","8019","104.1","101.4","103","102.3"],["13/05/2019","-0.68","96.9434","148591","102.5","101.1","102.3","101.6"],["14/05/2019","2.95","99.8059","130436","105","101.6","101.6","104.6"],["15/05/2019","-1.43","98.3746","167251","105","103.1","104.6","103.1"],["16/05/2019","0.1","98.47","144106","104","103.1","103.1","103.2"],["19/05/2019","0.29","98.7563","137150","103.5","103.5","103.2","103.5"],["20/05/2019","-1.45","97.3251","125252","104.9","100","103.5","102"],["21/05/2019","-0.49","96.848","12360","101.5","101.5","102","101.5"],["22/05/2019","-0.3","96.5617","26652","101.5","100.7","101.5","101.2"],["23/05/2019","-0.4","96.1801","4160","101","100.6","101.2","100.8"],["26/05/2019","-0.2","95.9892","9323","100.6","100.6","100.8","100.6"],["27/05/2019","0.1","96.0846","28336","101.4","100.5","100.6","100.7"],["28/05/2019","-0.99","95.1304","57003","100.5","98.1","100.7","99.7"],["29/05/2019","-0.8","94.3672","13874","99.7","98.1","99.7","98.9"],["30/05/2019","-3.84","90.7413","63101","97.1","93.5","98.9","95.1"],["02/06/2019","-3.79","87.3063","243938","95.1","91.1","95.1","91.5"],["03/06/2019","-0.77","86.6384","69244","92.9","90","91.5","90.8"],["04/06/2019","-0.11","86.5429","66602","92.3","89.9","90.8","90.7"],["05/06/2019","-2.54","84.3484","144795","91","87.3","90.7","88.4"],["06/06/2019","-2.6","82.1538","919948","88.4","85.6","88.4","86.1"],["10/06/2019","1.05","83.0125","88066","87.7","85.8","87.7","87"],["11/06/2019","-0.11","82.9172","168985","87.5","86.2","87","86.9"],["12/06/2019","2.42","84.9209","127594","90","86.9","86.9","89"],["13/06/2019","3.93","88.2605","63882","93.7","87.4","87.4","92.5"],["16/06/2019","-0.11","88.1651","42024","92.5","90.7","92.5","92.4"],["17/06/2019","-0.43","87.7834","14616","92","92","92.4","92"],["18/06/2019","0","87.7834","20028","92.5","91.5","92","92"],["19/06/2019","0.22","87.9742","39906","92.4","90.3","92","92.2"],["20/06/2019","0.65","88.5468","13232","92.8","92.8","92.2","92.8"],["23/06/2019","0.43","88.9283","36224","94.8","92.7","92.8","93.2"],["24/06/2019","-1.5","87.5926","115854","93.2","91.1","93.2","91.8"],["25/06/2019","0.33","87.8788","41157","94.7","90.2","91.8","92.1"],["26/06/2019","-0.33","87.5926","24587","92.1","91.3","92.1","91.8"],["27/06/2019","-0.33","87.3063","13821","94.1","91.1","91.8","91.5"],["30/06/2019","2.51","89.5009","21583","93.8","91.5","91.5","93.8"],["01/07/2019","3.62","92.745","197752","97.2","93.9","93.8","97.2"],["02/07/2019","4.84","97.2297","198341","103.7","97.2","97.2","101.9"],["03/07/2019","-1.77","95.5121","183684","103.4","99.3","102","100.1"],["04/07/2019","1","96.4663","75300","101.9","100.5","100.1","101.1"],["07/07/2019","2.08","98.47","151042","103.9","99.4","103.1","103.2"],["08/07/2019","0.78","99.2334","915107","104","102","103.2","104"],["09/07/2019","-0.58","98.6609","113188","104.9","102.5","104","103.4"],["10/07/2019","-1.64","97.0388","147179","103.3","101","103.4","101.7"],["11/07/2019","-1.67","95.4167","45710","100.4","99","101.7","100"],["14/07/2019","-0.3","95.1304","27419","99.7","99.7","100","99.7"],["15/07/2019","0","95.1304","1112","99.7","99.7","99.7","99.7"],["16/07/2019","-3.11","92.1725","60185","99.8","96","99.7","96.6"],["17/07/2019","0.1","92.2679","32992","98.4","96.6","96.6","96.7"],["18/07/2019","-4.24","88.3559","45928","93.4","90","96.7","92.6"],["21/07/2019","-0.76","87.688","40251","93.3","90.8","90.8","91.9"],["22/07/2019","-1.63","86.2567","16041","90.5","90.2","91.9","90.4"],["23/07/2019","0.11","86.3521","21060","90.5","90.5","90.4","90.5"],["24/07/2019","2.32","88.3559","20433","94","92","90.5","92.6"],["25/07/2019","0.54","88.833","13200","93.8","93","92.6","93.1"],["28/07/2019","-2.15","86.9246","22640","91.5","90.7","93.1","91.1"],["29/07/2019","-3.07","84.253","86689","90","86.5","91.1","88.3"],["30/07/2019","0.79","84.9209","37554","89.9","88.3","88.3","89"],["31/07/2019","-1.46","83.6804","60834","88.6","85","89","87.7"],["01/08/2019","-1.82","82.1538","409848","89","85.5","89","86.1"],["04/08/2019","4.18","85.5888","110527","91","87","86.1","89.7"],["05/08/2019","-0.67","85.0163","61144","91.5","86.6","91.5","89.1"],["06/08/2019","-1.35","83.8713","49961","88","87.7","89.1","87.9"],["07/08/2019","1.93","85.4934","22907","91.5","87.9","87.9","89.6"],["08/08/2019","-1.79","83.9667","3639","88","88","89.6","88"],["12/08/2019","1.36","85.1117","21231","91.5","88.5","88.5","89.2"],["13/08/2019","0.11","85.2072","47616","91.8","88.6","89.2","89.3"],["14/08/2019","-1.34","84.0621","58098","89.3","87.2","89.3","88.1"],["15/08/2019","-1.36","82.9172","172966","88.1","86.5","88.1","86.9"],["18/08/2019","1.73","84.3484","21802","89","86.9","86.9","88.4"],["19/08/2019","2.6","86.5429","56712","92.8","90.4","88.4","90.7"],["20/08/2019","2.32","88.5468","68917","94","90.7","90.7","92.8"],["21/08/2019","2.37","90.6459","33596","97.7","93.1","92.8","95"],["22/08/2019","0","90.6459","6119","95","95","95","95"],["25/08/2019","-0.53","90.1688","130734","94.8","94","95","94.5"],["26/08/2019","0.32","90.4551","58533","95.8","92.7","94.5","94.8"],["27/08/2019","0.21","90.6459","208008","96","94.8","94.8","95"],["28/08/2019","-0.32","90.3596","12682","95.4","94.1","95","94.7"],["29/08/2019","0.63","90.9322","49945","96","94.9","94.7","95.3"],["01/09/2019","1.05","91.8863","65862","100","95.8","95.3","96.3"],["02/09/2019","-0.73","91.2184","251646","95.9","95.5","96.3","95.6"],["03/09/2019","-0.21","91.0276","139914","95.9","94.6","95.6","95.4"],["04/09/2019","-0.21","90.8367","215997","95.8","94.4","95.4","95.2"],["05/09/2019","-4.2","87.02","1225237","95.4","91.2","95.2","91.2"],["08/09/2019","2.63","89.31","34982","94.1","92.7","91.2","93.6"],["09/09/2019","0.32","89.5963","58872","95.2","93","93.6","93.9"],["10/09/2019","0","89.5963","11234","93.9","93.9","93.9","93.9"],["11/09/2019","0","89.5963","19345","93.9","93.9","93.9","93.9"],["12/09/2019","3.09","92.3634","589860","102.6","92.1","93.9","96.8"],["15/09/2019","-0.52","91.8863","3589098","100","93","98","96.3"],["16/09/2019","-3.74","88.4513","437650","96.6","92.3","96","92.7"],["18/09/2019","-1.83","86.8292","1498404","94.5","90.3","92.7","91"],["19/09/2019","-0.88","86.0658","1407005","92.2","89.9","92","90.2"],["22/09/2019","-0.33","85.7797","2015492","91","89.3","90.4","89.9"],["23/09/2019","-1.56","84.4438","631291","90.9","88.5","90.9","88.5"],["24/09/2019","1.81","85.9704","985871","91","88.7","88.5","90.1"],["25/09/2019","0","85.9704","2231477","91.8","89.4","90.1","90.1"],["26/09/2019","1","86.8292","1886539","92.6","90","91","91"],["02/10/2019","-0.55","86.3521","1153640","92.6","90.5","91.6","90.5"],["03/10/2019","-0.66","85.7797","4240526","90.7","89","90.5","89.9"],["06/10/2019","1","86.6384","374016","91.4","90.4","89.9","90.8"],["07/10/2019","0.66","87.2109","1830990","92.9","90.5","90.8","91.4"],["10/10/2019","0.55","87.688","784717","92.4","91.4","91.4","91.9"],["15/10/2019","1.2","88.7376","284097","93.9","92.5","92.5","93"],["16/10/2019","-0.43","88.3559","987865","94","92.1","93","92.6"],["17/10/2019","-0.54","87.8788","454160","93","92","92.6","92.1"],["22/10/2019","0.33","88.1651","816898","93","91.8","92.5","92.4"],["23/10/2019","0.54","88.6422","127116","93","92.3","92.4","92.9"],["24/10/2019","-0.32","88.3559","57310","92.8","92.3","92.9","92.6"],["27/10/2019","0.43","88.7376","2327415","94","91.9","92.6","93"],["28/10/2019","0.86","89.5009","2133953","94.5","93.1","94.5","93.8"],["29/10/2019","-1.17","88.4513","572952","93.9","92.5","93.8","92.7"],["30/10/2019","-0.65","87.8788","189391","92.9","91.9","92.7","92.1"],["31/10/2019","0.11","87.9742","368328","92.3","91","92.1","92.2"],["03/11/2019","-0.43","87.5926","513465","92.7","91.6","92.2","91.8"],["04/11/2019","-1.42","86.3521","662797","92.2","90.2","92.2","90.5"],["05/11/2019","0.88","87.1155","442645","91.7","90.1","91.5","91.3"],["06/11/2019","-0.33","86.8292","343610","92","90.7","91.3","91"],["07/11/2019","-1.1","85.8751","788371","91.4","89.8","91.4","90"],["10/11/2019","0.11","85.9704","211556","91.8","89.2","91.1","90.1"],["11/11/2019","-1.33","84.8255","750518","90.5","87.5","90.1","88.9"],["12/11/2019","-0.9","84.0621","299838","90.5","87.7","88.9","88.1"],["13/11/2019","0.11","84.1575","686685","89.2","87.5","88.1","88.2"],["14/11/2019","-0.23","83.9667","475824","89.8","87.6","88.2","88"],["17/11/2019","-0.34","83.6804","1441416","90.4","87","88","87.7"],["18/11/2019","-1.03","82.8218","858211","88.3","86","88.2","86.8"],["19/11/2019","0.81","83.4896","348843","88.7","87.3","86.8","87.5"],["20/11/2019","0","83.4896","190583","87.5","86.4","87.5","87.5"],["21/11/2019","0.11","83.585","288957","89","87.5","87.5","87.6"],["24/11/2019","1.6","84.9209","118096","89.3","87.8","87.6","89"],["25/11/2019","0","84.9209","487543","89.3","88.2","89","89"],["26/11/2019","0","84.9209","868171","89.8","87.6","89","89"],["27/11/2019","1.46","86.1613","634550","90.5","89.3","89","90.3"],["28/11/2019","0.22","86.3521","118910","91.9","89.4","90.3","90.5"],["01/12/2019","-0.77","85.6843","127480","90.2","89.1","90.5","89.8"],["02/12/2019","-0.89","84.9209","207142","90.6","89","89.8","89"],["03/12/2019","-0.9","84.1575","568894","89.5","87.4","89","88.2"],["04/12/2019","0.91","84.9259","197942","89.5","87.6","87.6","88.4"],["05/12/2019","-0.45","84.5416","592743","89.9","87.7","89.9","88"],["08/12/2019","0.45","84.9259","207737","89.6","88","88","88.4"],["09/12/2019","0","84.9259","357850","89.8","87.4","89.8","88.4"],["10/12/2019","-0.57","84.4455","459280","88.8","87.3","88.4","87.9"],["11/12/2019","-0.34","84.1573","3134182","88","87","87.9","87.6"],["12/12/2019","0.91","84.9259","1279359","89.8","87.4","89","88.4"],["15/12/2019","0.11","85.022","123029","89.5","88.2","89.5","88.5"],["16/12/2019","0","85.022","3537177","89.1","87.7","88.5","88.5"],["17/12/2019","-0.23","84.8298","516575","89.9","87.7","89.9","88.3"],["18/12/2019","-1.02","83.9652","436337","88.5","86.5","88.5","87.4"],["19/12/2019","-0.69","83.3888","535375","88","86.5","87.8","86.8"],["22/12/2019","3.23","86.0787","9519240","90.9","87","87","89.6"],["23/12/2019","-0.11","85.9827","3996308","91.8","89.1","90.7","89.5"],["24/12/2019","0.45","86.3669","822750","90.6","89","89.5","89.9"],["25/12/2019","-0.78","85.6944","887740","90","88.9","90","89.2"],["26/12/2019","-0.56","85.2141","1138545","89.2","87.9","89.2","88.7"],["29/12/2019","-0.56","84.7337","1759704","89.9","87.9","88.7","88.2"],["30/12/2019","-0.34","84.4455","1905325","88.4","87.5","88.2","87.9"],["31/12/2019","0.11","84.5416","735902","90.8","87.9","87.9","88"],["01/01/2020","-0.11","84.4455","1391821","88.2","87.2","88","87.9"],["02/01/2020","0","84.4455","3041668","89.5","87.4","87.9","87.9"],["05/01/2020","0","84.4455","1643889","88.5","87.6","87.9","87.9"],["06/01/2020","-1.02","83.5809","2013384","87.6","86.4","87","87"],["07/01/2020","0","83.5809","1929725","88.7","87","87","87"],["08/01/2020","1.49","84.8298","918851","88.5","87.3","87","88.3"],["09/01/2020","0.34","85.118","648446","89","87.7","88.4","88.6"],["12/01/2020","0.11","85.2141","334882","90.7","88","89","88.7"],["13/01/2020","-0.23","85.022","1172421","91","88.5","88.7","88.5"],["14/01/2020","0.56","85.5023","638066","89","88.5","88.5","89"],["15/01/2020","0.56","85.9827","1756773","92","88.8","89.5","89.5"],["16/01/2020","0.11","86.0787","1425126","90.1","89.4","89.5","89.6"],["19/01/2020","0","86.0787","243564","89.8","89","89.6","89.6"],["20/01/2020","0","86.0787","663565","90","88.6","89.6","89.6"],["21/01/2020","0","86.0787","484035","89.8","88.7","89.1","89.6"],["22/01/2020","1.9","87.7119","1511995","92","90","89.6","91.3"],["23/01/2020","0","87.7119","3588693","95.5","91.1","91.3","91.3"],["26/01/2020","0.55","88.1923","1419372","93.5","90.2","92","91.8"],["27/01/2020","-0.76","87.5198","24806580","92.1","90","91.8","91.1"],["28/01/2020","1.87","89.153","2491477","94","91.1","91.1","92.8"],["29/01/2020","2.8","91.6508","2202934","97.5","94.3","92.8","95.4"],["30/01/2020","-0.63","91.0744","311754","95.8","94.1","95.8","94.8"],["02/02/2020","-2.53","88.7687","10840856","94.8","90.1","92","92.4"],["03/02/2020","1.41","90.0176","809000","94","91.5","93","93.7"],["04/02/2020","0","90.0176","2090618","95","93.6","93.7","93.7"],["05/02/2020","1.28","91.1704","2095406","95","93.7","93.7","94.9"],["06/02/2020","0.21","91.3626","2044923","96","94.3","95.9","95.1"],["09/02/2020","-1.16","90.3058","134799","96.1","93.9","95.1","94"],["10/02/2020","-0.11","90.2097","366806","95","93.4","93.6","93.9"],["11/02/2020","0.32","90.4979","186009","94.4","92.2","93.9","94.2"],["12/02/2020","0.21","90.6901","412496","96.1","94.2","94.2","94.4"],["13/02/2020","-0.85","89.9215","226920","95.7","92.3","94.4","93.6"],["16/02/2020","-0.21","89.7294","942118","94.9","92.3","93.6","93.4"],["17/02/2020","0","89.7294","997020","95.6","92.3","92.3","93.4"],["18/02/2020","0.43","90.1137","987928","94.3","92","94","93.8"],["19/02/2020","0.11","90.2097","372227","95","93","93.8","93.9"],["20/02/2020","-0.32","89.9215","2180517","95","93","93.9","93.6"],["23/02/2020","-2.46","87.7119","671274","94.7","91","92.3","91.3"],["24/02/2020","0","87.7119","1767876","93.5","88.2","90.8","91.3"],["25/02/2020","0.11","87.808","1285425","93","91","91.3","91.4"],["26/02/2020","1.31","88.9608","410744","94.1","88.3","91.4","92.6"],["27/02/2020","-0.97","88.0962","964356","92.1","88.3","92.6","91.7"],["01/03/2020","-1.09","87.1355","1136597","93.1","89.4","90","90.7"],["03/03/2020","1.65","88.5765","915909","94","91.5","92.5","92.2"],["04/03/2020","-1.84","86.9434","297919","93.6","89","92.5","90.5"],["05/03/2020","-4.2","83.2927","1096313","92.1","86.7","90.5","86.7"],["08/03/2020","-0.81","82.6202","2603744","86","80","84.5","86"],["09/03/2020","-4.77","78.6813","5435226","83","77","82.6","81.9"],["11/03/2020","-1.1","77.8167","1552995","85.2","79","82","81"],["12/03/2020","-4.94","73.9739","3129755","78.8","68.8","78.8","77"],["15/03/2020","-5.84","69.6508","1702895","77","70.1","77","72.5"],["16/03/2020","0","69.6508","708239","72.5","61","70.1","72.5"],["17/03/2020","-0.69","69.1704","407726","72.8","66.5","72.5","72"],["18/03/2020","-5.83","65.1355","521419","73.3","65.6","73.3","67.8"],["19/03/2020","5.6","68.7861","996956","80","65.1","65.1","71.6"],["22/03/2020","-6.98","63.9826","394044","71.6","65","71.6","66.6"],["23/03/2020","-2.85","62.1573","246274","66","63.1","66.6","64.7"],["24/03/2020","3.71","64.463","3767093","73","64.5","64.7","67.1"],["25/03/2020","-1.19","63.6944","361868","69.8","66","67.1","66.3"],["26/03/2020","1.96","64.9433","916813","68.5","63.4","63.4","67.6"],["29/03/2020","2.96","66.8647","160576","70.4","67","67.6","69.6"],["30/03/2020","-2.87","64.9433","678647","70","67.1","69.6","67.6"],["31/03/2020","3.55","67.249","1784595","72.2","67.6","67.6","70"],["01/04/2020","-4.86","63.9826","338840","70","66.3","70","66.6"],["02/04/2020","-3.9","61.4848","3830653","68","64","66.6","64"],["05/04/2020","-0.78","61.0045","3970764","65.6","62.8","65.6","63.5"],["06/04/2020","7.72","65.7119","522173","69.7","65","65","68.4"],["07/04/2020","8.63","71.38","760576","75","71.4","68.4","74.3"],["12/04/2020","1.21","72.2446","382853","77.9","74.3","74.3","75.2"],["13/04/2020","0.66","72.725","173484","76.9","75","76.9","75.7"],["16/04/2020","-0.79","72.1486","238716","75.8","74.9","75.8","75.1"],["19/04/2020","4.13","75.1267","187144","79","75.9","75.9","78.2"],["20/04/2020","-1.15","74.2621","1203480","79.8","76.2","79.8","77.3"],["21/04/2020","-4.79","70.7075","533602","77.5","72.8","77.3","73.6"],["22/04/2020","-0.14","70.6115","313024","74","72.9","73.6","73.5"],["23/04/2020","-0.41","70.3232","564258","74.7","73","74.7","73.2"],["26/04/2020","5.33","74.07","476555","78.1","74.8","75","77.1"],["27/04/2020","4.28","77.2403","648050","81.1","78.7","79","80.4"],["30/04/2020","2.11","78.8735","588508","84.4","81.2","84.4","82.1"],["03/05/2020","-2.31","77.0481","302790","82.1","80","82.1","80.2"],["04/05/2020","-3.37","74.4543","821260","81.7","76.8","80.2","77.5"],["05/05/2020","3.23","76.856","519598","80.4","77.5","77.5","80"],["06/05/2020","2.13","78.4892","269296","82.2","81","80","81.7"],["07/05/2020","5.26","82.6202","2173201","86","81.7","81.7","86"],["10/05/2020","0","82.6202","3076590","87.9","86","86","86"],["11/05/2020","-2.33","80.6988","744955","87","82.5","85.9","84"],["12/05/2020","2.86","83.0045","1899945","87","84","86","86.4"],["13/05/2020","-4.28","79.4499","457580","86.4","82","86.4","82.7"],["14/05/2020","-5.56","75.0307","291249","82.7","76.7","82.7","78.1"],["17/05/2020","3.84","77.9128","382478","82.8","77.7","80.4","81.1"],["18/05/2020","2.59","79.9302","166543","83.8","80","82","83.2"],["19/05/2020","0.84","80.6027","352792","86.9","82.9","83.6","83.9"],["20/05/2020","0.36","80.8909","145337","84.8","84","83.9","84.2"],["21/05/2020","-2.49","78.8735","467899","85","82","84.2","82.1"],["24/05/2020","0.12","78.9695","229638","83.4","82.1","82.1","82.2"],["25/05/2020","-0.61","78.4892","529222","83","81.3","82.2","81.7"],["26/05/2020","4.04","81.6595","401409","85","81.7","81.7","85"],["27/05/2020","-0.71","81.0831","793876","86.7","83.3","85","84.4"],["31/05/2020","1.9","82.6202","647745","86","83.2","84.4","86"],["01/06/2020","-1.16","81.6595","373919","89","84.6","89","85"],["02/06/2020","-1.29","80.6027","367156","86","83.6","85","83.9"],["03/06/2020","-0.6","80.1224","449923","85","82.4","85","83.4"],["04/06/2020","-3.84","77.0481","705877","83.4","80.2","83.4","80.2"],["08/06/2020","2.87","79.2578","1308630","82.9","79.8","80.2","82.5"],["09/06/2020","0.24","79.4499","763637","84","81.5","82.5","82.7"],["10/06/2020","0.12","79.546","289371","83.9","82.4","83.9","82.8"],["11/06/2020","-0.85","78.8735","635031","83.7","82","83.7","82.1"],["14/06/2020","3.05","81.2752","225419","84.6","81.5","82.1","84.6"],["15/06/2020","-1.89","79.7381","184314","84.1","81.7","81.7","83"],["16/06/2020","6.02","84.5416","763552","88.3","84.7","85","88"],["17/06/2020","-2.16","82.7163","248088","88","85.5","88","86.1"],["18/06/2020","1.63","84.0613","162250","88.6","86.1","86.1","87.5"],["21/06/2020","-3.66","80.987","379152","86.1","83.7","87.5","84.3"],["22/06/2020","-2.37","79.0656","370978","83.8","82.2","84.3","82.3"],["23/06/2020","-3.16","76.5678","891301","83.4","79.5","82.3","79.7"],["24/06/2020","-2.51","74.6464","849827","80","77","79.7","77.7"],["25/06/2020","-3.47","72.0525","1706387","76.9","74","75.2","75"],["28/06/2020","-2.67","70.1311","1109000","75","73","75","73"],["29/06/2020","1.1","70.8997","214820","74.4","73","73","73.8"],["30/06/2020","1.63","72.0525","269417","76.5","73.8","73.8","75"],["01/07/2020","2.53","73.8778","422865","78.6","76","75","76.9"],["02/07/2020","-1.04","73.1093","422040","79","74.6","76.9","76.1"],["05/07/2020","-4.73","69.6508","1100682","76.1","72","76.1","72.5"],["06/07/2020","-0.41","69.3625","1622013","75.2","71","72.5","72.2"],["07/07/2020","0.42","69.6508","267805","73.5","72.2","72.2","72.5"],["08/07/2020","-0.97","68.9783","1079075","72.5","71.1","72.5","71.8"],["09/07/2020","-0.14","68.8822","834733","71.8","71.4","71.8","71.7"],["12/07/2020","0.84","69.4586","93059","73.2","71.9","71.7","72.3"],["13/07/2020","-0.14","69.3625","289954","74.8","71.8","72","72.2"],["14/07/2020","-0.14","69.2665","178793","72.7","70.8","72.2","72.1"],["15/07/2020","1.11","70.035","446257","74.8","71.5","72.1","72.9"],["16/07/2020","-0.82","69.4586","393289","74.1","71.9","72.9","72.3"],["19/07/2020","7.19","74.4543","813571","78.6","72.3","72.3","77.5"],["20/07/2020","1.55","75.6071","711758","83.9","75.2","77.5","78.7"],["21/07/2020","-0.13","75.511","1361358","82.7","78","78.7","78.6"],["22/07/2020","4.96","79.2578","1993178","85.9","78.6","78.6","82.5"],["23/07/2020","0.61","79.7381","1988211","85","82.9","83","83"],["26/07/2020","-0.48","79.3538","1144541","83.1","82.2","83","82.6"],["27/07/2020","-0.48","78.9695","1216201","83","81","82","82.2"],["28/07/2020","-1.95","77.4324","801700","82.2","80.4","81.5","80.6"],["29/07/2020","-0.37","77.1442","488143","81.3","80.1","80.8","80.3"],["02/08/2020","1.37","78.201","178714","82","80.1","80.3","81.4"],["03/08/2020","-0.25","78.0088","837071","83","80.7","81.4","81.2"],["04/08/2020","-2.09","76.3757","687400","83.3","79.4","81.2","79.5"],["05/08/2020","0.5","76.7599","1840769","81.5","79","79.5","79.9"],["06/08/2020","0","76.7599","2456288","82.7","79","80","79.9"],["09/08/2020","2.63","78.7774","501820","82.5","79.9","79.9","82"],["10/08/2020","-2.44","76.856","2537600","83","79.6","80.4","80"],["11/08/2020","2.13","78.4892","2578335","83.9","80.2","80.9","81.7"],["12/08/2020","2.45","80.4106","4801469","85.6","81.7","81.7","83.7"],["13/08/2020","4.9","84.3495","6783901","88.2","83.7","84.9","87.8"],["16/08/2020","3.42","87.2316","3345370","91.8","87.8","87.8","90.8"],["17/08/2020","1.98","88.9608","3671283","94.7","90","91","92.6"],["18/08/2020","-2.92","86.3669","2914554","94","89.2","94","89.9"],["19/08/2020","1","87.2316","2597213","91.9","90.2","90.8","90.8"],["20/08/2020","-2.2","85.3102","1135086","90.8","88","90","88.8"],["23/08/2020","4.39","89.0569","787344","92.9","91","92.8","92.7"],["24/08/2020","0.11","89.153","1882199","94.1","91.8","92.7","92.8"],["25/08/2020","-1.83","87.5198","1333513","94.5","91","94.1","91.1"],["26/08/2020","2.2","89.4412","1048639","93.1","90.8","91.1","93.1"],["27/08/2020","0.32","89.7294","930185","93.8","92","93.1","93.4"],["30/08/2020","0.21","89.9215","973414","94","92.6","93.4","93.6"],["31/08/2020","-2.67","87.5198","1132027","94.4","91","93.5","91.1"],["01/09/2020","-0.11","87.4237","4084924","92.9","88.8","92.9","91"],["02/09/2020","-3.19","84.6377","6595644","90.9","87.9","90.9","88.1"],["03/09/2020","-0.11","84.5416","11197882","88.7","86.7","87.8","88"],["06/09/2020","0.34","84.8298","2506354","88.5","87.1","87.1","88.3"],["07/09/2020","-1.93","83.1966","11169051","88.6","86.4","88","86.6"],["08/09/2020","-1.62","81.8516","5545709","86.9","83.9","86.5","85.2"],["09/09/2020","-1.06","80.987","3576525","85.8","83.7","85.2","84.3"],["10/09/2020","-1.42","79.8342","2108759","84.4","82.8","84.3","83.1"],["13/09/2020","-0.12","79.7381","1730382","83","81.5","83","83"],["14/09/2020","1.81","81.1792","1622655","85.6","84.1","84.8","84.5"],["15/09/2020","-0.24","80.987","1773356","86.5","83.5","86.5","84.3"],["16/09/2020","-1.07","80.1224","436697","86","83.4","86","83.4"],["17/09/2020","-0.96","79.3538","2484481","83.9","81.5","83.9","82.6"],["21/09/2020","-1.57","78.1049","758849","82.6","81.3","82.6","81.3"],["22/09/2020","0.62","78.5853","566330","82.9","80","81.3","81.8"],["23/09/2020","-0.98","77.8167","535682","82","80.8","81.8","81"],["24/09/2020","-0.25","77.6246","1239166","81.5","80","81","80.8"],["29/09/2020","1.49","78.7774","3749567","82.5","81","82","82"],["30/09/2020","-0.37","78.4892","453451","82","81","81","81.7"],["01/10/2020","0","78.4892","4248379","82","81.7","81.7","81.7"],["04/10/2020","0.37","78.7774","589337","82","81","81.6","82"],["05/10/2020","0","78.7774","2500944","83.8","81.4","82","82"],["06/10/2020","-1.22","77.8167","1742540","82.6","80.6","82","81"],["07/10/2020","-1.48","76.6639","3450646","81","79.6","80.8","79.8"],["08/10/2020","0.25","76.856","1065822","81.6","79.8","79.8","80"],["11/10/2020","0.25","77.0481","1362778","82.7","79.8","82","80.2"],["12/10/2020","0.75","77.6246","2130873","81.4","79.7","80.2","80.8"],["13/10/2020","-0.99","76.856","3553424","82","79.6","81","80"],["14/10/2020","1.88","78.2971","599688","81.8","79.8","79.8","81.5"],["15/10/2020","-0.74","77.7206","520503","81.5","80.3","81.5","80.9"],["18/10/2020","-0.74","77.1442","1161614","82","79.8","80.9","80.3"],["19/10/2020","-0.87","76.4717","5055046","82","79.4","81","79.6"],["20/10/2020","1.26","77.4324","13609224","82","80.5","81.9","80.6"],["21/10/2020","1.24","78.3931","1517721","82","80.6","80.6","81.6"],["22/10/2020","1.35","79.4499","2137503","83.6","81.5","81.6","82.7"],["25/10/2020","1.21","80.4106","1186446","83.9","82.3","83","83.7"],["26/10/2020","-1.67","79.0656","1527729","84.4","82.1","83.7","82.3"],["27/10/2020","0.85","79.7381","2388644","83.3","81.5","82.3","83"],["28/10/2020","-0.72","79.1617","2547602","85","81.8","81.8","82.4"],["29/10/2020","0","79.1617","680150","82.5","82","82.4","82.4"],["01/11/2020","1.82","80.6027","362984","84.5","81.9","82.4","83.9"],["02/11/2020","0.24","80.7949","565841","84.5","83.5","83.9","84.1"],["03/11/2020","0.95","81.5634","974142","86","84.1","84.1","84.9"],["04/11/2020","0.59","82.0438","696068","85.9","85","84.9","85.4"],["05/11/2020","0","82.0438","3482445","86.5","85.4","85.4","85.4"],["08/11/2020","1.52","83.2927","563534","87.2","85.2","85.4","86.7"],["09/11/2020","2.08","85.022","1968403","89","86.9","86.7","88.5"],["10/11/2020","-4.86","80.8909","1579593","89.2","84.1","88.5","84.2"],["11/11/2020","1.43","82.0438","742520","86.4","85","85.5","85.4"],["12/11/2020","0.59","82.5241","548195","88","85.5","85.5","85.9"],["15/11/2020","1.51","83.773","295111","87.5","85.9","85.9","87.2"],["16/11/2020","0.46","84.1573","936609","88.6","87.2","87.2","87.6"],["17/11/2020","-0.8","83.4848","863637","88.9","86.4","87.6","86.9"],["18/11/2020","1.04","84.3495","1101753","88","86.5","87.5","87.8"],["19/11/2020","-1.14","83.3888","411572","87.9","86.4","87.9","86.8"],["22/11/2020","0.35","83.677","472445","87.4","86.9","87.4","87.1"],["23/11/2020","0.69","84.2534","1055470","88.7","87","88.6","87.7"],["24/11/2020","0.46","84.6377","1254505","88.3","87.6","87.7","88.1"],["25/11/2020","0.57","85.118","1489117","89","88.5","88.8","88.6"],["26/11/2020","0.45","85.5023","3379290","90.6","88.6","88.6","89"],["29/11/2020","1.57","86.8473","1346852","91.9","90","90.9","90.4"],["30/11/2020","-0.77","86.1748","1960677","90.7","89.4","90.4","89.7"],["01/12/2020","-0.78","85.5023","1248127","90.4","88.7","90","89"],["02/12/2020","-1.57","84.1573","1224684","89.5","87.2","89","87.6"],["03/12/2020","0.46","84.5416","2260657","89","86","88.5","88"],["06/12/2020","1.14","85.5023","711570","89.5","88","88","89"],["07/12/2020","-0.34","85.2141","499246","89.8","88.5","89","88.7"],["08/12/2020","-0.23","85.022","403103","89.5","88.1","88.7","88.5"],["09/12/2020","0.45","85.4062","1124730","89","87.5","88.5","88.9"],["10/12/2020","-0.9","84.6377","355913","89","87.7","88.9","88.1"],["13/12/2020","-0.68","84.0613","616538","88.7","87.4","87.7","87.5"],["14/12/2020","1.94","85.6944","760779","89.3","87.3","87.5","89.2"],["15/12/2020","0.78","86.3669","1027353","90.3","88.6","89.2","89.9"],["16/12/2020","0.78","87.0394","1010098","91","89.5","89.9","90.6"],["17/12/2020","0.88","87.808","766837","91.7","90.6","90.6","91.4"],["20/12/2020","-0.77","87.1355","302525","91.7","90.1","91.7","90.7"],["21/12/2020","-1.21","86.0787","1031213","90.4","88.4","90.7","89.6"],["22/12/2020","0.22","86.2709","483081","90","89.6","89.6","89.8"],["23/12/2020","-1","85.4062","372140","91.2","88.4","88.4","88.9"],["24/12/2020","0.79","86.0787","3896909","89.8","88.3","88.5","89.6"],["27/12/2020","3.91","89.4412","3937579","93.5","91.9","91.9","93.1"],["28/12/2020","2.69","91.8429","2817244","95.8","93.5","93.5","95.6"],["29/12/2020","3.03","94.629","3850133","99","95.9","96","98.5"],["30/12/2020","1.02","95.5897","10099207","99.9","98.5","99.7","99.5"],["31/12/2020","-3.32","92.4193","2758734","99.9","96.2","99.5","96.2"],["03/01/2021","3.53","95.6857","2643381","99.6","97","98.4","99.6"],["04/01/2021","0.5","96.1661","8013022","100.7","99.4","99.6","100.1"],["05/01/2021","2.8","98.856","7039378","103.2","99.5","100.1","102.9"],["06/01/2021","2.04","100.8735","3710934","105","102.7","102.9","105"],["07/01/2021","2.86","103.7556","4375994","108","105","105","108"],["10/01/2021","-0.09","103.6595","2791237","109.8","105.5","108.7","107.9"],["11/01/2021","0.65","104.332","3063642","109","107.5","107.9","108.6"],["12/01/2021","0.83","105.1967","2658663","109.9","109.2","109.8","109.5"],["13/01/2021","1","106.2534","4004710","110.8","109.5","109.5","110.6"],["14/01/2021","0.99","107.3102","6469624","112.4","110","111","111.7"],["17/01/2021","1.52","108.9434","1488878","114.9","111","111.7","113.4"],["18/01/2021","1.5","110.5766","11254361","115.4","114.2","114.9","115.1"],["19/01/2021","0.26","110.8648","1814189","115.8","115.1","115.1","115.4"],["20/01/2021","0.78","111.7294","4103255","116.4","115.2","115.9","116.3"],["21/01/2021","-0.77","110.8648","1728392","117.4","114.7","117.4","115.4"],["24/01/2021","-0.09","110.7687","1152627","117.9","115","117.9","115.3"],["25/01/2021","2.6","113.6508","4452384","119.5","115.7","117","118.3"],["26/01/2021","3.04","117.1093","4408037","122.9","117.4","117.7","121.9"],["27/01/2021","-3.04","113.5547","9526021","123.1","116","123","118.2"],["28/01/2021","0.93","114.6115","7977942","120.6","114.5","117","119.3"],["31/01/2021","1.01","115.7644","4554122","121","117.7","119.3","120.5"],["01/02/2021","-0.41","115.284","6041458","123.4","119.7","121.9","120"],["02/02/2021","2.5","118.1661","5650267","123.2","119.9","121","123"],["03/02/2021","-0.57","117.4936","4995031","124.5","121","124.5","122.3"],["04/02/2021","-1.88","115.284","98772528","123.4","119.4","122","120"],["07/02/2021","-1","114.1312","3685135","122","118.6","121.4","118.8"],["08/02/2021","-2.61","111.153","4045271","119","115.3","118.8","115.7"],["09/02/2021","-0.17","110.9609","2679092","116.5","114.6","116.4","115.5"],["10/02/2021","-1.99","108.7512","5476967","116.7","112.6","116.7","113.2"],["11/02/2021","-2.74","105.7731","4761693","114.6","110","112.2","110.1"],["14/02/2021","-1","104.7163","1741001","110.5","108.5","109.7","109"],["15/02/2021","-0.09","104.6202","4415336","111","106.6","109.3","108.9"],["16/02/2021","0.55","105.1967","1270576","111","108.9","108.9","109.5"],["17/02/2021","0.46","105.677","2635992","111.5","109","109.5","110"],["18/02/2021","-1","104.6202","1321429","110.7","108.8","110.1","108.9"],["21/02/2021","0.73","105.3888","1476877","109.9","108.9","108.9","109.7"],["22/02/2021","-1.64","103.6595","1959176","109.8","107.6","109.7","107.9"],["23/02/2021","-1.95","101.6421","2066659","108.5","105.5","107.9","105.8"],["24/02/2021","0.09","101.7381","2709941","106.8","104.4","106.2","105.9"],["25/02/2021","-0.28","101.4499","1507738","107.5","104.9","106","105.6"],["28/02/2021","0","101.4499","1022490","106.9","103.5","104.1","105.6"],["01/03/2021","1.89","103.3713","2081770","107.8","105.6","105.6","107.6"],["02/03/2021","-0.56","102.7949","720136","108.2","106.8","107.6","107"],["03/03/2021","-1.59","101.1617","2743151","110","105.1","107","105.3"],["04/03/2021","-0.57","100.5853","2951640","106.4","103.3","105","104.7"],["07/03/2021","2.2","102.7949","686827","107.4","104.4","104.4","107"],["08/03/2021","-0.93","101.8342","1052011","106.6","104.2","105.6","106"],["09/03/2021","0.85","102.6988","881052","107.9","106","106","106.9"],["10/03/2021","1.22","103.9477","1245500","108.4","106.8","106.9","108.2"],["11/03/2021","0.28","104.236","1139947","109.3","107.5","108","108.5"],["14/03/2021","0.37","104.6202","968148","110.8","108.5","110","108.9"],["15/03/2021","0.92","105.5809","2198925","110.6","108.9","108.9","109.9"],["16/03/2021","-1.18","104.332","1481355","111.8","106.4","109.9","108.6"],["17/03/2021","-0.18","104.1399","1314734","109.8","107.6","109.5","108.4"],["18/03/2021","0.74","104.9084","2186737","109.7","108.5","109.7","109.2"],["21/03/2021","0.55","105.4849","572021","110","109.2","109.2","109.8"],["22/03/2021","1.73","107.3102","1596424","111.8","109.8","109.8","111.7"],["24/03/2021","-0.54","106.7338","1173248","112","109.8","112","111.1"],["25/03/2021","-0.45","106.2534","1588412","111.1","108.1","111.1","110.6"],["29/03/2021","2.44","108.8473","709664","114.8","110.1","110.6","113.3"],["30/03/2021","0.44","109.3277","1797955","116.5","113.6","114.8","113.8"],["31/03/2021","0.26","109.6159","1256452","115","113.4","115","114.1"],["01/04/2021","0.35","110.0002","515752","116.5","114.1","114.1","114.5"],["04/04/2021","0.35","110.3844","1451192","116.4","114.3","115","114.9"],["05/04/2021","-1.65","108.5591","3376566","115","113","114.9","113"],["06/04/2021","1.33","110.0002","1037239","115","112.7","113","114.5"],["07/04/2021","1.64","111.8","832640","112.7","111.2","111.6","111.8"],["08/04/2021","0.45","112.3","1023154","112.9","109.3","112.9","112.3"],["11/04/2021","1.16","113.6","1842579","114","112.9","112.9","113.6"],["12/04/2021","-0.62","112.9","1967451","114","112.5","113","112.9"],["13/04/2021","-0.18","112.7","806217","112.9","112.1","112.9","112.7"],["18/04/2021","0.35","113.1","1256846","113.4","112","112","113.1"],["19/04/2021","0.71","113.9","1428536","114.8","109.7","114","113.9"],["20/04/2021","-1.49","112.2","1638998","114.4","110.8","113.9","112.2"],["21/04/2021","-0.98","111.1","1966777","113.3","110.6","113","111.1"],["22/04/2021","-0.72","110.3","1387340","112","109.7","111.1","110.3"],["25/04/2021","1.9","112.4","1744925","112.8","110.3","110.3","112.4"],["26/04/2021","-0.27","112.1","1773741","113.8","111.5","112.4","112.1"],["27/04/2021","-0.09","112","1616666","113.7","111.3","112.1","112"],["28/04/2021","-1.88","109.9","2939863","112.7","109.4","111.6","109.9"],["29/04/2021","1.73","111.8","997166","112.8","110.3","110.7","111.8"],["02/05/2021","0.36","112.2","858228","112.6","110.7","110.7","112.2"],["03/05/2021","-0.45","111.7","1622891","112.1","111.1","111.2","111.7"],["04/05/2021","-0.09","111.6","1252897","112.8","111.4","111.7","111.6"],["05/05/2021","2.42","114.3","1838461","114.9","111","111.6","114.3"],["06/05/2021","-2.54","111.4","4583651","114.8","111.4","114.3","111.4"],["09/05/2021","0.9","112.4","591679","114.3","111.5","111.5","112.4"],["10/05/2021","-0.36","112","1503812","114.6","111.5","112.5","112"],["11/05/2021","-2.05","109.7","2116294","112","109.4","112","109.7"],["12/05/2021","-0.27","109.4","1097735","111","108.9","109.7","109.4"],["13/05/2021","0.46","109.9","1999542","111.7","106.7","109.4","109.9"],["18/05/2021","1.46","111.5","3469416","112","110","110","111.5"],["19/05/2021","-2.51","108.7","2026989","111.5","108.7","111.5","108.7"],["20/05/2021","0.55","109.3","2450874","110","108.6","108.7","109.3"],["23/05/2021","2.2","111.7","595584","112","109.1","109.3","111.7"],["24/05/2021","-0.63","111","1337798","112.6","110.1","112","111"],["25/05/2021","-1.98","108.8","4937948","111.5","108","111","108.8"],["26/05/2021","0.46","109.3","5515967","109.6","108","108.8","109.3"],["27/05/2021","-0.55","108.7","559064","110","108.4","109.3","108.7"],["30/05/2021","1.93","110.8","909092","111.2","110","110","110.8"],["31/05/2021","-1.71","108.9","8358062","111.8","108.6","110.8","108.9"],["01/06/2021","-1.1","107.7","1948813","110","107.2","108.9","107.7"],["02/06/2021","-0.46","107.2","1442668","108.9","106.8","107.4","107.2"],["03/06/2021","-0.19","107","1665299","108","105.4","107.5","107"],["06/06/2021","1.31","108.4","655011","109","107.8","108.1","108.4"],["07/06/2021","-0.92","107.4","1217431","109","106.9","108.6","107.4"],["08/06/2021","-1.02","106.3","1754757","107.4","105.8","107.1","106.3"],["09/06/2021","0.09","106.4","2089130","107.9","106","107.9","106.4"],["10/06/2021","-0.28","106.1","1310610","106.7","105.7","105.9","106.1"],["13/06/2021","1.51","107.7","1175895","108.6","106.1","106.1","107.7"],["14/06/2021","1.76","109.6","1056393","109.8","107.3","107.3","109.6"],["15/06/2021","2.1","111.9","1469341","112.8","109.5","109.6","111.9"],["16/06/2021","-0.54","111.3","1014933","112.1","110.5","111.9","111.3"],["17/06/2021","-0.99","110.2","1021573","111.3","110","111.3","110.2"],["20/06/2021","-0.45","109.7","689960","110.3","108.1","110.2","109.7"],["21/06/2021","1","110.8","763198","111","109.7","109.7","110.8"],["22/06/2021","0","110.8","1262556","112.4","110.6","110.8","110.8"],["23/06/2021","-0.18","110.6","752816","112.4","109.8","112.4","110.6"],["24/06/2021","-1.08","109.4","5053786","112.2","108.4","112.2","109.4"],["27/06/2021","-0.64","108.7","606348","110","108.7","110","108.7"],["28/06/2021","-0.64","108","1373646","109.1","107.9","108.7","108"],["29/06/2021","0.09","108.1","768775","109.5","107.8","109.5","108.1"],["30/06/2021","-0.46","107.6","1175723","108.1","106","108.1","107.6"],["01/07/2021","-1.77","105.7","4361289","107.5","105.4","107.6","105.7"],["04/07/2021","-1.51","104.1","2304005","106.3","103.5","105.2","104.1"],["05/07/2021","-0.58","103.5","1397427","104.1","102.5","104.1","103.5"],["06/07/2021","0.68","104.2","2163344","104.9","103.7","103.8","104.2"],["07/07/2021","-1.15","103","1455753","104.7","101.3","104.2","103"],["08/07/2021","-2.14","100.8","1955670","103.1","100.3","103","100.8"],["11/07/2021","-2.48","98.3","5097004","101.2","98.2","101","98.3"],["12/07/2021","0.61","98.9","16898490","100","97.9","98","98.9"],["13/07/2021","-0.71","98.2","4618231","99.5","97.9","99.5","98.2"],["14/07/2021","-0.1","98.1","3224954","99","97.9","98.5","98.1"],["15/07/2021","-0.1","98","2529834","98.1","97.3","98.1","98"],["19/07/2021","-2.04","96","3405770","97.9","95.6","97.9","96"],["20/07/2021","0","96","1825911","98.1","95.8","96.2","96"],["21/07/2021","1.25","97.2","9361386","98.3","96.2","97","97.2"],["22/07/2021","0.31","97.5","1448387","98","97.2","97.2","97.5"],["25/07/2021","0.62","98.1","1580277","98.5","97.5","98","98.1"],["26/07/2021","-0.61","97.5","3720277","99.1","96.7","99.1","97.5"],["27/07/2021","0.1","97.6","1672224","98.1","96.8","97.5","97.6"],["28/07/2021","-0.61","97","1970236","98","96.6","97.6","97"],["29/07/2021","0.62","97.6","3276404","98.3","96.9","98.3","97.6"],["01/08/2021","0.31","97.9","503986","98.6","97.5","97.6","97.9"],["02/08/2021","0","97.9","1740920","98.8","97.7","98.8","97.9"],["03/08/2021","-1.84","96.1","2886259","99","96","99","96.1"],["04/08/2021","-0.1","96","4632126","97","95.2","96.2","96"],["05/08/2021","-0.52","95.5","21822242","96.5","94.9","96","95.5"],["08/08/2021","0.52","96","1679605","96.5","95.4","95.9","96"],["09/08/2021","-0.83","95.2","2798955","97","94.9","96","95.2"],["10/08/2021","0.32","95.5","2031334","96.4","94.9","95.2","95.5"],["11/08/2021","0","95.5","1332165","95.9","94.8","95.9","95.5"],["12/08/2021","1.36","96.8","1161470","96.9","94.5","95.5","96.8"],["15/08/2021","-0.21","96.6","683481","97.3","96.5","96.8","96.6"],["16/08/2021","-1.04","95.6","1233403","97","95.3","96.6","95.6"],["17/08/2021","-0.31","95.3","3919092","96.4","94.1","95.6","95.3"],["18/08/2021","0.31","95.6","777949","95.9","95.2","95.3","95.6"],["19/08/2021","-0.84","94.8","772250","95.6","94.5","95.6","94.8"],["22/08/2021","-1.79","93.1","924957","95.5","92.9","94.8","93.1"],["23/08/2021","0.21","93.3","3186474","93.6","92.9","92.9","93.3"],["24/08/2021","-0.11","93.2","928076","95","92.6","93.3","93.2"],["25/08/2021","-0.21","93","889541","93.2","92.7","93.2","93"],["26/08/2021","1.72","94.6","3104832","96.5","93.8","93.8","94.6"],["29/08/2021","0","94.6","1463771","95.9","93.6","95.9","94.6"],["30/08/2021","-0.63","94","1441374","94.2","92.5","94","94"],["31/08/2021","-2.45","91.7","2805298","93","91.2","92.7","91.7"],["01/09/2021","0.76","92.4","3231081","92.7","90.6","91.7","92.4"],["02/09/2021","-0.22","92.2","13740137","92.9","91.7","92.4","92.2"],["05/09/2021","1.84","93.9","642869","94.5","92.5","92.5","93.9"],["09/09/2021","0.85","94.7","4591860","95.4","92.5","93.6","94.7"],["12/09/2021","1.48","96.1","7184814","97.2","95.3","95.5","96.1"],["13/09/2021","-0.1","96","9635159","98.1","95.8","97.7","96"],["14/09/2021","1.56","97.5","7672145","98.9","96.6","97.4","97.5"],["19/09/2021","2.05","99.5","5822964","99.9","97.9","97.9","99.5"],["22/09/2021","0.5","100","3835042","100.7","99.5","99.5","100"],["23/09/2021","-0.3","99.7","3076622","100.9","99.6","100","99.7"],["26/09/2021","-0.5","99.2","2309021","100.3","98.6","100.1","99.2"],["29/09/2021","-2.22","97","4650440","99","97","99","97"],["30/09/2021","-1.86","95.2","6078518","99.5","95","97.8","95.2"],["03/10/2021","3.99","99","2256047","100.3","96.4","96.8","99"],["04/10/2021","2.53","101.5","4288261","102.6","99.8","100","101.5"],["05/10/2021","-0.99","100.5","3509318","103.8","100.5","101.7","100.5"],["06/10/2021","-2.99","97.5","4037975","103.2","95.6","101","97.5"],["07/10/2021","0.1","97.6","4270921","99","97","98.7","97.6"],["10/10/2021","0.72","98.3","3240219","99.9","96","97.6","98.3"],["11/10/2021","3.15","101.4","3394122","102.4","98.3","98.3","101.4"],["12/10/2021","-0.3","101.1","2782889","103","101","101.9","101.1"],["13/10/2021","1.68","102.8","3298755","103.4","100.9","101.1","102.8"],["14/10/2021","0.19","103","2681194","104","102.9","103","103"],["17/10/2021","-0.68","102.3","1682055","103.3","101.9","103","102.3"],["18/10/2021","-2.54","99.7","2625680","103.3","99.5","103.3","99.7"],["19/10/2021","2.41","102.1","2771614","102.1","99.7","101","102.1"],["20/10/2021","0.29","102.4","2414922","104.3","101.5","103","102.4"],["21/10/2021","1.95","104.4","3455435","105.6","102.5","102.5","104.4"],["24/10/2021","0.57","105","1662130","105.3","104.2","105","105"],["25/10/2021","-0.95","104","2660488","105.4","103.4","105","104"],["26/10/2021","-0.96","103","1878603","104.8","103","104.8","103"],["27/10/2021","1.17","104.2","1958001","104.4","102.9","104","104.2"],["28/10/2021","-1.44","102.7","3292624","104.9","101.8","104.5","102.7"],["31/10/2021","-0.97","101.7","2105660","103.3","100.6","102.5","101.7"],["01/11/2021","-0.29","101.4","2538824","102","100.7","101.7","101.4"],["02/11/2021","0.69","102.1","4110671","102.5","101.3","102.5","102.1"],["03/11/2021","0.88","103","1704592","103.4","100.1","102.1","103"],["04/11/2021","0.19","103.2","2526560","104.3","101.2","103.1","103.2"],["07/11/2021","0.87","104.1","1284481","104.3","102.7","102.9","104.1"],["08/11/2021","0.86","105","1659617","105","103.1","104","105"],["09/11/2021","-1.81","103.1","1573442","105","101","105","103.1"],["10/11/2021","1.26","104.4","1797005","104.5","102.1","103.1","104.4"],["11/11/2021","-0.38","104","1108408","104.9","102.5","104.4","104"],["14/11/2021","0.96","105","1090113","105.4","104","104.9","105"],["15/11/2021","0.86","105.9","2496962","107.1","104.4","105.7","105.9"],["16/11/2021","0.76","106.7","1797333","107.7","105.9","105.9","106.7"],["17/11/2021","0.09","106.8","1518035","107.9","106.4","106.7","106.8"],["18/11/2021","-0.75","106","2734235","108.3","105.8","106.8","106"],["21/11/2021","-0.09","105.9","629019","106.6","104","105.8","105.9"],["22/11/2021","0.57","106.5","977096","106.5","105","105.9","106.5"],["23/11/2021","0.47","107","1978317","107.5","105.3","106.2","107"],["24/11/2021","-1.87","105","2019319","107.8","103.1","107","105"],["25/11/2021","1.05","106.1","1008701","106.9","105.1","106.5","106.1"],["28/11/2021","-1.23","104.8","2908312","107.2","101.9","104","104.8"],["29/11/2021","1.15","106","6751608","107.2","105","106","106"],["30/11/2021","0.09","106.1","2275393","107.2","105.5","106.7","106.1"],["01/12/2021","0.57","106.7","3093645","107.9","105","107","106.7"],["02/12/2021","2.16","109","9020296","110","107","107","109"],["05/12/2021","0.73","109.8","1870599","110","108.2","109","109.8"],["06/12/2021","0.82","110.7","2774622","111","107","109","110.7"],["07/12/2021","1.17","112","3343108","112","108","111","112"],["08/12/2021","-0.09","111.9","2322220","112","109","112","111.9"],["09/12/2021","0.27","112.2","1725201","112.3","109.6","111.9","112.2"],["12/12/2021","0.71","113","972714","113.3","111.6","112.5","113"],["13/12/2021","-0.88","112","2234614","114.2","110.2","113","112"],["14/12/2021","-3.13","108.5","2291811","112","108.1","112","108.5"],["15/12/2021","-0.18","108.3","3503220","110","107","108.5","108.3"],["16/12/2021","-0.28","108","3389874","110","107.1","108.5","108"],["19/12/2021","-0.93","107","1316982","109","106.7","109","107"],["20/12/2021","-1.78","105.1","2409450","107.1","104","107","105.1"],["21/12/2021","3.04","108.3","1634138","108.3","105.1","105.1","108.3"],["22/12/2021","0.92","109.3","1793815","109.8","106.5","109.8","109.3"],["23/12/2021","-0.37","108.9","2815960","110.8","108.7","109.3","108.9"],["26/12/2021","0.83","109.8","1698608","111","108.9","108.9","109.8"],["27/12/2021","-0.82","108.9","3138357","110.9","105.3","109.8","108.9"],["28/12/2021","-0.09","108.8","1707460","110.5","107.3","108.9","108.8"],["29/12/2021","-0.92","107.8","1781851","109.9","107.3","107.3","107.8"],["30/12/2021","1.86","109.8","2192681","109.9","107.2","107.8","109.8"],["02/01/2022","2","112","2304950","112","109.9","110","112"],["03/01/2022","0","112","4959418","113","111.3","112","112"],["04/01/2022","0.27","112.3","5927355","113.5","111.2","112","112.3"],["05/01/2022","0.62","113","3681483","113.3","111.2","112.3","113"],["06/01/2022","-2.21","110.5","4079233","112.7","110","112.5","110.5"],["09/01/2022","1.36","112","1509097","112.7","110.5","110.5","112"],["10/01/2022","-2.5","109.2","3479963","111.8","108","111.8","109.2"],["11/01/2022","0.82","110.1","2207984","111.5","109.2","109.2","110.1"],["12/01/2022","-0.09","110","3401045","111","108","110.1","110"],["13/01/2022","-0.45","109.5","4197688","111.6","107.8","111","109.5"],["16/01/2022","-3.2","106","6051237","109.9","104.9","109.9","106"],["17/01/2022","0.28","106.3","3134613","107.2","105","105","106.3"],["18/01/2022","0","106.3","1807882","106.9","105.2","106.3","106.3"],["19/01/2022","0.94","107.3","2338966","107.7","104.5","105.4","107.3"],["20/01/2022","0.93","108.3","3161027","108.8","105.8","107.3","108.3"],["23/01/2022","-1.02","107.2","3685712","107.8","104.5","106.8","107.2"],["24/01/2022","-2.89","104.1","5374341","107.4","104.1","106.2","104.1"],["25/01/2022","-1.63","102.4","4158675","105.6","101.3","104.1","102.4"],["26/01/2022","0.59","103","3786024","104","101","102.7","103"],["27/01/2022","-0.97","102","3451578","103.4","101.5","101.5","102"],["30/01/2022","-0.39","101.6","2349151","103.6","101.2","103.6","101.6"],["31/01/2022","-1.57","100","5548455","103","99.3","102","100"],["01/02/2022","-0.4","99.6","15474170","101.3","99.5","100","99.6"],["02/02/2022","4.92","104.5","14003963","104.9","99.7","100","104.5"],["03/02/2022","1.44","106","118346508","106","103.9","104","106"],["06/02/2022","1.89","108","3613155","108","105","107.5","108"],["07/02/2022","-1.94","105.9","4420173","108","104.6","108","105.9"],["08/02/2022","-1.13","104.7","2724037","106.9","103.4","106.9","104.7"],["09/02/2022","-0.57","104.1","5044931","106.6","103.6","105.7","104.1"],["10/02/2022","-0.1","104","2954737","105.8","103.2","104.8","104"],["13/02/2022","-1.54","102.4","2539479","104","100.1","102.5","102.4"],["14/02/2022","0.1","102.5","3204379","103","100.4","102.4","102.5"],["15/02/2022","2.15","104.7","2342323","105.8","102.5","103","104.7"],["16/02/2022","-0.76","103.9","3360165","106.4","103.7","104.7","103.9"],["17/02/2022","2.21","106.2","3049921","107.7","104","104.6","106.2"],["20/02/2022","-0.38","105.8","1798552","106.2","103.9","104.7","105.8"],["21/02/2022","2.17","108.1","3192294","109.5","106.2","106.2","108.1"],["22/02/2022","-0.93","107.1","1954745","108.5","106.1","107.5","107.1"],["23/02/2022","-0.93","106.1","1858311","108.4","106.1","107.1","106.1"],["24/02/2022","-3.2","102.7","2506903","105.2","101.3","105.2","102.7"],["27/02/2022","1.85","104.6","2218658","105.8","103.6","104.2","104.6"],["28/02/2022","2.01","106.7","1962393","107","105","105.8","106.7"],["01/03/2022","0.28","107","1800211","107.6","106","107.6","107"],["02/03/2022","-0.28","106.7","1936228","107.9","105","107.5","106.7"],["03/03/2022","0.47","107.2","2490122","107.5","104.8","107","107.2"],["06/03/2022","-0.19","107","1781601","109","105.1","107.5","107"],["07/03/2022","-0.93","106","1487289","106.9","104.1","107","106"],["08/03/2022","-1.13","104.8","1911144","107.1","103.9","107.1","104.8"],["09/03/2022","1.05","105.9","2582657","107.9","104.1","106","105.9"],["10/03/2022","0.28","106.2","2029877","107.4","105","105.9","106.2"],["13/03/2022","-1.79","104.3","2047900","107.7","104.2","106.2","104.3"],["14/03/2022","-0.29","104","2141492","105.5","103.1","105.5","104"],["15/03/2022","-0.96","103","2014257","104","102","104","103"],["16/03/2022","1.94","105","2420751","106.4","103","103","105"],["20/03/2022","0.86","105.9","1698976","107","104.8","106.9","105.9"],["21/03/2022","0.09","106","2186370","106","104","106","106"],["22/03/2022","-0.09","105.9","2138467","107","105.8","106","105.9"],["23/03/2022","0.09","106","2219122","106.7","105.2","105.9","106"],["24/03/2022","-0.94","105","2403578","106.9","104.5","106","105"],["27/03/2022","0","105","1544924","106.4","104.4","106","105"],["28/03/2022","0","105","2648801","106.3","104.6","105","105"],["29/03/2022","-0.48","104.5","3322844","106.8","103.9","105.5","104.5"],["30/03/2022","-1.53","102.9","2773992","105.3","101.3","104.3","102.9"],["31/03/2022","1.55","104.5","6376026","107.5","101.7","102.9","104.5"],["03/04/2022","2.87","107.5","7175684","109.8","106","106","107.5"],["04/04/2022","2.33","110","8650560","110.8","108.8","109.3","110"],["05/04/2022","2.82","113.1","9707261","115.8","111.8","111.9","113.1"],["06/04/2022","-1.33","111.6","8727611","112.5","109.5","112","111.6"],["07/04/2022","1.08","112.8","9465105","115.5","112.2","113.1","112.8"],["10/04/2022","0.18","113","4664914","114.5","112.2","114.5","113"],["11/04/2022","-0.97","111.9","5569803","113","111.2","113","111.9"],["12/04/2022","0.71","112.7","6374600","114","111.3","112.1","112.7"],["13/04/2022","3.11","116.2","7477475","118.7","112.7","112.7","116.2"],["14/04/2022","-0.52","115.6","4522630","116.2","115.2","116.2","115.6"],["17/04/2022","0.09","115.7","2620666","117.9","115.3","116.1","115.7"],["18/04/2022","0","115.7","2775800","117.4","115","117.4","115.7"],["19/04/2022","-0.17","115.5","2251198","117.1","115.1","116.5","115.5"],["20/04/2022","0.87","116.5","1986099","117.2","115.4","115.4","116.5"],["24/04/2022","-2.15","114","3754857","115.9","111.9","115.9","114"],["25/04/2022","0","114","6272465","114","111.9","113.2","114"],["26/04/2022","1.75","116","5385686","117.3","115.1","115.1","116"],["27/04/2022","0.86","117","7740084","118.5","116","116.6","117"],["28/04/2022","1.45","118.7","7629246","119.1","117","117","118.7"],["01/05/2022","-0.93","117.6","3113157","120","116","118.4","117.6"],["02/05/2022","-3.91","113","8768187","119.8","109.1","118","113"],["03/05/2022","0.88","114","4237343","116.6","112.5","115","114"],["08/05/2022","-4.21","109.2","3216926","112.4","108.5","112.4","109.2"],["09/05/2022","-4.49","104.3","5553176","109.9","104.1","109.9","104.3"],["10/05/2022","0.77","105.1","2611222","106.2","102.4","104","105.1"],["11/05/2022","1.33","106.5","3440934","109","105.4","106","106.5"],["12/05/2022","-1.97","104.4","2479649","106.3","104","106","104.4"],["15/05/2022","3.64","108.2","1459881","111.4","107.5","107.5","108.2"],["16/05/2022","0.55","108.8","3831491","110","108.4","109.8","108.8"],["17/05/2022","2.02","111","3752003","111","108.8","108.8","111"],["18/05/2022","0.9","112","3308016","113.8","110.8","112.6","112"],["19/05/2022","-0.98","110.9","3092834","112","110.5","112","110.9"],["22/05/2022","0.63","111.6","1819245","112","110.1","112","111.6"],["23/05/2022","0.45","112.1","2553263","114","111.6","111.6","112.1"],["24/05/2022","-1.07","110.9","2817168","114.6","110.3","113.4","110.9"],["25/05/2022","-1.17","109.6","2727645","113.2","109","113.2","109.6"],["26/05/2022","1.19","110.9","2866211","112.3","109.6","111","110.9"],["29/05/2022","0.99","112","2225566","114.8","112","114","112"],["30/05/2022","3.39","115.8","2796057","116.9","113","114.1","115.8"],["31/05/2022","-0.09","115.7","4938655","118.7","115.2","115.8","115.7"],["01/06/2022","3.11","119.3","3998948","121.3","115.7","115.7","119.3"],["02/06/2022","-1.26","117.8","2869543","121","117.8","120","117.8"],["06/06/2022","1.78","119.9","2176997","121.5","117.8","121.5","119.9"],["07/06/2022","-0.58","119.2","2572640","120.5","119","119.7","119.2"],["08/06/2022","2.1","121.7","3374893","123","119.3","120.2","121.7"],["09/06/2022","3.12","125.5","6084265","126.2","122.4","122.7","125.5"],["12/06/2022","-4.14","120.3","4409748","123","119.6","123","120.3"],["13/06/2022","-3.66","115.9","4037390","120","114.2","119.1","115.9"],["14/06/2022","-1.98","113.6","2366931","116.4","112","116","113.6"],["15/06/2022","3.96","118.1","2248987","119.3","113.8","114.7","118.1"],["16/06/2022","-2.37","115.3","2921745","120","114.2","117.9","115.3"],["19/06/2022","0.61","116","1798557","117.9","113","115.3","116"],["20/06/2022","1.21","117.4","2360400","119.5","112.5","116","117.4"],["21/06/2022","2.13","119.9","2880137","121.2","118.4","119","119.9"],["22/06/2022","2.25","122.6","3684565","124.3","118","119.9","122.6"],["23/06/2022","-0.16","122.4","3448698","125.3","122","125","122.4"],["26/06/2022","-0.25","122.1","2460476","124.5","121.3","123","122.1"],["27/06/2022","-0.25","121.8","2216281","122.1","120.7","121.9","121.8"],["28/06/2022","0.25","122.1","3225216","123.5","120","121.9","122.1"],["29/06/2022","0.41","122.6","3209949","123.1","120","120","122.6"],["30/06/2022","-1.14","121.2","3284660","123","120.4","122.6","121.2"],["03/07/2022","0.66","122","4470161","122.6","120.5","122","122"],["04/07/2022","-0.16","121.8","5880823","122.8","121","122.2","121.8"],["05/07/2022","-0.66","121","3353433","124","120","121.8","121"],["06/07/2022","0","121","2855954","122","120","122","121"],["07/07/2022","0.74","121.9","5646072","122.6","120.4","121","121.9"],["10/07/2022","0.66","122.7","2607762","123.7","121.9","121.9","122.7"],["11/07/2022","-0.9","121.6","3646357","124","121.6","124","121.6"],["12/07/2022","-1.32","120","5606201","122","119","121.6","120"],["13/07/2022","0","120","7365195","121.2","119.1","119.1","120"],["14/07/2022","0.75","120.9","4281343","122.6","119","120","120.9"],["17/07/2022","0.41","121.4","2773550","122","120.3","121","121.4"],["18/07/2022","0.25","121.7","6694544","123","121.1","122.5","121.7"],["19/07/2022","0.16","121.9","4041645","122.1","121.4","122","121.9"],["20/07/2022","1.56","123.8","3184438","124","122.6","122.6","123.8"],["21/07/2022","0.65","124.6","4353319","125.4","124.1","124.3","124.6"],["24/07/2022","1.44","126.4","3651174","126.9","125.7","125.7","126.4"],["25/07/2022","-1.9","124","8679180","129","123.9","127","124"],["26/07/2022","-0.08","123.9","9563184","125.9","123","125","123.9"],["27/07/2022","0.89","125","6686705","125.6","124.2","125","125"],["28/07/2022","0.72","125.9","7043612","126.8","124.1","125","125.9"],["31/07/2022","2.07","128.5","6846009","128.7","125","128","128.5"],["01/08/2022","0.08","128.6","5644640","129.4","127.9","128.5","128.6"],["02/08/2022","-0.47","128","5189524","129","127.2","127.6","128"],["03/08/2022","-0.63","127.2","6346874","128.8","126.4","128","127.2"],["04/08/2022","-3.46","122.8","72073852","128","122.8","127.7","122.8"],["08/08/2022","1.47","124.6","3693252","125.4","122.8","122.8","124.6"],["09/08/2022","0.88","125.7","4062089","127.9","125","125.3","125.7"],["10/08/2022","-0.72","124.8","3914224","127.2","123","126.8","124.8"],["11/08/2022","2.4","127.8","3219714","128","125.9","126.9","127.8"],["14/08/2022","1.49","129.7","2188464","130.8","128.1","129.7","129.7"],["15/08/2022","0.08","129.8","3490335","130.1","128.7","129.7","129.8"],["16/08/2022","0.54","130.5","2266725","130.8","129.5","130.4","130.5"],["17/08/2022","3.45","135","5705062","135","131.1","131.5","135"],["18/08/2022","-0.81","133.9","3565118","136.8","133.4","135","133.9"],["21/08/2022","0.82","135","2231493","135","132","133","135"],["22/08/2022","-0.59","134.2","2486215","135.6","133.1","135","134.2"],["23/08/2022","3.58","139","3812028","139","133.5","134.6","139"],["24/08/2022","-0.86","137.8","4531963","138.4","137.1","137.3","137.8"],["25/08/2022","-1.81","135.3","3809560","138","134","137","135.3"],["28/08/2022","-2.51","131.9","2542150","134.3","130.1","134.3","131.9"],["29/08/2022","2.12","134.7","2943638","135","130.1","130.1","134.7"],["30/08/2022","0","134.7","2345550","137.4","133.6","134.7","134.7"],["31/08/2022","-3.19","130.4","5237399","133.8","129","133.5","130.4"],["01/09/2022","-3.37","126","45819667","129.3","119.1","129","126"],["04/09/2022","-3.57","121.5","8823868","125.3","119.2","123","121.5"],["05/09/2022","-2.88","118","8144099","121","116.5","121","118"],["06/09/2022","-1.27","116.5","7719950","122","115","116.5","116.5"],["07/09/2022","-3.61","112.3","7735221","116.9","110.5","115.8","112.3"],["08/09/2022","3.56","116.3","6361585","117","110.3","113","116.3"],["11/09/2022","2.32","119","2844889","121.6","117.4","117.4","119"],["12/09/2022","1.68","121","3494489","122.7","118.6","119","121"],["13/09/2022","-2.73","117.7","3659057","122.5","117.5","121","117.7"],["14/09/2022","-0.25","117.4","2518651","118.6","116.1","117.7","117.4"],["15/09/2022","3.15","121.1","4114858","122.8","117.4","117.4","121.1"],["18/09/2022","-2.15","118.5","2811310","121.6","118.3","121.1","118.5"],["19/09/2022","0.68","119.3","3098587","120.5","117.8","120.5","119.3"],["20/09/2022","-0.25","119","2833607","119.3","118.7","118.8","119"],["21/09/2022","-0.92","117.9","2600204","120.7","117.2","120.7","117.9"],["22/09/2022","-1.44","116.2","2734921","118","115","117.9","116.2"],["28/09/2022","4.13","121","5747700","121","114.5","115","121"],["29/09/2022","1.16","122.4","5065104","126.6","120.1","121","122.4"],["02/10/2022","-3.59","118","3676892","122.4","117","122.4","118"],["03/10/2022","2.54","121","5738903","124.6","117.3","118","121"],["06/10/2022","2.64","124.2","41919211","126","121.1","122.9","124.2"],["12/10/2022","-0.5","120.3","2294525","122","119.3","120.9","120.3"],["13/10/2022","-0.67","119.5","1161243","119.8","118.1","119.1","119.5"],["18/10/2022","1.09","120.8","2588039","121","119.2","119.5","120.8"],["19/10/2022","-1.9","118.5","1881180","120.8","117.3","120.8","118.5"],["20/10/2022","-0.76","117.6","1558802","117.9","116.6","117.1","117.6"],["23/10/2022","-1.28","116.1","2177965","119.2","116","117.6","116.1"],["24/10/2022","0","116.1","1258859","117.3","115.2","116.1","116.1"],["25/10/2022","1.03","117.3","1492924","117.7","116","116.1","117.3"],["26/10/2022","0.43","117.8","1867547","118","116","117","117.8"],["27/10/2022","-1.02","116.6","887079","117.8","116.1","116.1","116.6"],["30/10/2022","0.69","117.4","982300","118.3","116.4","116.6","117.4"],["31/10/2022","-0.77","116.5","2387523","118.4","115.3","118","116.5"],["02/11/2022","-0.52","115.9","1392821","117","115.1","116.5","115.9"],["03/11/2022","-1.21","114.5","7241127","116","114.4","115","114.5"],["06/11/2022","0.35","114.9","1140614","115.9","113.6","114.5","114.9"],["07/11/2022","0.17","115.1","2599353","119","115.1","115.9","115.1"],["08/11/2022","1.91","117.3","2972326","117.7","114.9","115.1","117.3"],["09/11/2022","2.13","119.8","3161412","121.1","117.4","117.4","119.8"],["10/11/2022","1.5","121.6","3133109","124","117.8","119.8","121.6"],["13/11/2022","-1.89","119.3","2585610","124.6","119.3","121.6","119.3"],["14/11/2022","-0.25","119","1694422","121","118.1","121","119"],["15/11/2022","1.18","120.4","2987783","122","118.7","119","120.4"],["16/11/2022","0.91","121.5","1486987","122.9","120","122.8","121.5"],["17/11/2022","-1.32","119.9","1612992","124.6","119.4","122","119.9"],["20/11/2022","-1","118.7","2177078","122.3","118.3","122","118.7"],["21/11/2022","0","118.7","3783735","120.2","115.6","120.2","118.7"],["22/11/2022","2.44","121.6","4519629","122.8","117.5","118.7","121.6"],["23/11/2022","0.99","122.8","1411979","123.5","121.6","121.6","122.8"],["24/11/2022","-2.2","120.1","1743971","124","120","123.8","120.1"],["27/11/2022","0.08","120.2","917595","122.6","119","120.1","120.2"],["28/11/2022","-0.42","119.7","2089275","122.1","118.5","120.2","119.7"],["29/11/2022","1.67","121.7","2158664","124.6","119.7","119.7","121.7"],["30/11/2022","0.9","122.8","2027559","124.1","120.6","120.9","122.8"],["01/12/2022","1.14","124.2","4904088","125","123.3","123.3","124.2"],["04/12/2022","1.37","125.9","2865384","127","125","125","125.9"],["05/12/2022","1.23","123.1","3073161","126","122.3","126","123.1"],["06/12/2022","-4.22","117.9","3665455","121.3","116.9","120.8","117.9"],["07/12/2022","-1.02","116.7","2220028","119.6","115.7","118.9","116.7"],["08/12/2022","-2.49","113.8","2594961","118.9","113.6","116.7","113.8"],["11/12/2022","0.62","114.5","1512343","116.7","113.2","116.5","114.5"],["12/12/2022","-0.26","114.2","3179523","116.5","112.3","115.2","114.2"],["13/12/2022","0.61","114.9","2378553","116.9","114.3","116","114.9"],["14/12/2022","1.22","116.3","2489860","118","114.3","115.3","116.3"],["15/12/2022","1.2","117.7","3291480","118.2","114.6","116","117.7"],["18/12/2022","0.42","118.2","1437109","118.9","116.9","117.7","118.2"],["19/12/2022","0.76","119.1","2192881","120","118.2","118.2","119.1"],["20/12/2022","-1.43","117.4","2967178","119.6","116.8","119.1","117.4"],["21/12/2022","1.28","118.9","1856449","118.9","116.9","118","118.9"],["22/12/2022","-1.26","117.4","2761731","119","116.9","117.5","117.4"],["25/12/2022","-1.7","115.4","1840976","117.7","114.1","117.4","115.4"],["26/12/2022","-0.78","114.5","2275081","117","114","115.4","114.5"],["27/12/2022","0.7","115.3","1639009","116.2","114.8","116","115.3"],["28/12/2022","-0.95","114.2","1261889","116","114","115.3","114.2"],["29/12/2022","-0.18","114","2020180","114.9","113.2","114.6","114"],["01/01/2023","0.44","114.5","7605768","116","113.4","114","114.5"],["02/01/2023","0.96","115.6","2217182","118.7","113.7","114.5","115.6"],["03/01/2023","-1.04","114.4","6302265","116.9","114.2","115.6","114.4"],["04/01/2023","-10.23","102.7","7999516","114.4","102.5","114.4","102.7"],["05/01/2023","-0.39","102.3","6820592","105.6","101","102.8","102.3"],["08/01/2023","1.96","104.3","3848851","105","102.3","103.8","104.3"],["09/01/2023","3.55","108","4547486","108.5","103.6","104.3","108"],["10/01/2023","0.09","108.1","2716808","108.7","106.9","108","108.1"],["11/01/2023","1.76","110","3757080","111.3","108.2","108.7","110"],["12/01/2023","-1.73","108.1","5003017","112.3","107.6","111","108.1"],["15/01/2023","1.2","109.4","2955867","109.8","108.1","108.1","109.4"],["16/01/2023","1.01","110.5","4298254","111.2","109.5","110","110.5"],["17/01/2023","0.45","111","4273041","112.3","110.6","111.1","111"],["18/01/2023","0.81","111.9","4451915","113.7","111.5","112.4","111.9"],["19/01/2023","-2.68","108.9","7766109","112","108","112","108.9"],["22/01/2023","1.65","110.7","2721568","111.5","110","110.5","110.7"],["23/01/2023","1.17","112","4125843","113","111","112","112"],["24/01/2023","-1.34","110.5","10668149","113","109.5","112.8","110.5"],["25/01/2023","0.09","110.6","3433683","112.9","110.3","112","110.6"],["26/01/2023","-0.54","110","3976899","111.9","107.4","110.1","110"],["29/01/2023","-1.82","108","2522361","110.9","106.3","110.9","108"],["30/01/2023","0","108","2680512","108.4","106.4","108.4","108"],["31/01/2023","1.67","109.8","2117173","109.9","107.4","108","109.8"],["01/02/2023","0.82","110.7","2208578","111.4","109.8","109.8","110.7"],["02/02/2023","-2.44","108","14134578","111.9","108","110.7","108"],["05/02/2023","-3.98","103.7","3765306","106.4","102.4","106.2","103.7"],["06/02/2023","-3.38","100.2","3545235","104.3","99.9","103.7","100.2"],["07/02/2023","-2.79","97.4","5201751","102","97.1","100.2","97.4"],["08/02/2023","-2.16","95.3","3464608","99","95.1","97.4","95.3"],["09/02/2023","-3.04","92.4","5423111","95.9","92","95","92.4"],["12/02/2023","-4.44","88.3","4249256","91.2","88.2","91.2","88.3"],["13/02/2023","2.27","90.3","3437782","91.4","87","87","90.3"],["14/02/2023","0.66","90.9","3594625","93.3","90.3","90.3","90.9"],["15/02/2023","-1.32","89.7","2635548","93","88.6","90","89.7"],["16/02/2023","-4.12","86","3847207","91.5","85.2","89.7","86"],["19/02/2023","-1.16","85","3586655","86","84.3","85","85"],["20/02/2023","2.71","87.3","5183728","89","83.7","85","87.3"],["21/02/2023","-1.6","85.9","6844429","89.6","85.2","87","85.9"],["22/02/2023","0.12","86","5159294","88","83","85.7","86"],["23/02/2023","-2.33","84","6712591","87.8","83.3","86.2","84"],["26/02/2023","-3.69","80.9","4412899","83.8","80.9","82.5","80.9"],["27/02/2023","-3.96","77.7","5376729","81.1","75.1","80.8","77.7"],["28/02/2023","-3.47","75","6715877","77.6","73.2","77","75"],["01/03/2023","3.87","77.9","2917621","78","75.3","75.3","77.9"],["02/03/2023","-4.49","74.4","2541693","79.3","74","77.9","74.4"],["05/03/2023","0.4","74.7","1581738","76","73.4","74.7","74.7"],["06/03/2023","-0.94","74","3598825","75.3","72.9","74.1","74"],["08/03/2023","-1.35","73","2324257","75.3","72.3","72.9","73"],["09/03/2023","-4.66","69.6","3523816","73.9","69.2","73.5","69.6"],["12/03/2023","-4.74","66.3","3299825","68.2","65","67.6","66.3"],["13/03/2023","0.6","66.7","3985768","67.4","65","67.3","66.7"],["14/03/2023","3.15","68.8","3991934","70.6","66.1","66.1","68.8"],["15/03/2023","-4.07","66","2730101","70.7","65.2","69.4","66"],["16/03/2023","0.91","66.6","4746816","67","63.7","66","66.6"],["19/03/2023","0.3","66.8","1310149","68.5","65.2","66.2","66.8"],["20/03/2023","5.24","70.3","1946274","70.3","65.8","66.8","70.3"],["21/03/2023","1.99","71.7","7947144","72.9","69.1","69.9","71.7"],["22/03/2023","-0.42","71.4","1271493","72.9","69.7","72.5","71.4"],["23/03/2023","0.56","71.8","2264666","72.4","67.7","72","71.8"],["26/03/2023","-7.66","66.3","1632419","71.8","66","70.8","66.3"],["27/03/2023","-1.06","65.6","2312950","68","64.3","67.3","65.6"],["28/03/2023","-2.13","64.2","2291876","67.7","64","66.3","64.2"],["29/03/2023","-2.34","62.7","3281583","65.5","61.1","65.1","62.7"],["30/03/2023","-2.87","60.9","2418875","64","60","64","60.9"],["02/04/2023","-4.6","58.1","3352064","63.6","58","61.7","58.1"],["03/04/2023","-3.44","56.1","4196611","57.9","55","57.8","56.1"],["04/04/2023","4.99","58.9","4017609","59.2","54.6","55.9","58.9"],["09/04/2023","6.11","62.5","1669695","62.5","58.1","58.2","62.5"],["10/04/2023","3.84","64.9","2674359","64.9","62.4","63.8","64.9"],["13/04/2023","0.92","65.5","5061257","66","62.8","64.1","65.5"],["16/04/2023","-2.75","63.7","1839104","66.3","62.8","64.8","63.7"],["17/04/2023","-2.83","61.9","1952476","64.2","61.3","63.6","61.9"],["18/04/2023","2.91","63.7","2147451","64.3","61.1","61.7","63.7"],["19/04/2023","-1.1","63","2103479","64.4","62.5","64","63"],["20/04/2023","0.95","63.6","1808832","64.2","60.7","63","63.6"],["23/04/2023","-3.14","61.6","1530035","64.9","61.4","63.8","61.6"],["24/04/2023","-2.11","60.3","1755462","62.4","60.1","61.6","60.3"],["27/04/2023","-0.5","60","1960948","62.2","59.8","60.9","60"],["30/04/2023","-1.33","59.2","2706605","60.6","58.4","59.2","59.2"],["01/05/2023","1.01","59.8","3172146","62","58.3","59.2","59.8"],["02/05/2023","-0.33","59.6","4127790","60.1","58.5","60","59.6"],["03/05/2023","1.85","60.7","2334179","60.9","58.6","59.9","60.7"],["04/05/2023","6.1","64.4","4072749","64.8","60.7","60.7","64.4"],["07/05/2023","9.94","70.8","5169139","71","65.9","65.9","70.8"],["08/05/2023","-1.13","70","5578540","73","70","71.3","70"],["09/05/2023","-1.86","68.7","2526890","71.3","68.4","70","68.7"],["10/05/2023","3.35","71","2910510","71.7","68.8","68.8","71"],["11/05/2023","6.48","75.6","3749937","76.8","70.8","71","75.6"],["14/05/2023","3.84","78.5","2063136","78.9","75.7","76.7","78.5"],["15/05/2023","1.15","79.4","2238453","80","76.9","78.9","79.4"],["16/05/2023","-5.79","74.8","2645591","79.9","74.6","79.9","74.8"],["17/05/2023","-0.27","74.6","2146980","76.5","73.1","75","74.6"],["18/05/2023","5.09","78.4","2444598","78.7","75","75","78.4"],["21/05/2023","-4.21","75.1","2535783","79.8","74.9","79","75.1"],["22/05/2023","-2.13","73.5","2705299","77.3","72.3","75.1","73.5"],["23/05/2023","-5.17","69.7","1910027","76","68.8","74.5","69.7"],["24/05/2023","-2.44","68","1555322","70.6","66.6","70.4","68"],["28/05/2023","5.59","71.8","1455910","72.1","69.5","69.5","71.8"],["29/05/2023","2.37","73.5","1553304","74.8","72","72","73.5"],["30/05/2023","-2.86","71.4","1523803","74.5","70.1","74.5","71.4"],["31/05/2023","6.16","75.8","3040901","76","72.4","72.4","75.8"],["01/06/2023","-3.96","72.8","2645692","76.4","72.8","75.8","72.8"],["04/06/2023","4.95","76.4","1408454","76.9","74.3","76","76.4"],["06/06/2023","-0.91","76.5","1899433","78","76.2","77.2","76.5"],["07/06/2023","3.53","79.2","1957874","80","76","76.5","79.2"],["08/06/2023","-2.4","77.3","2226651","81.2","76","79.2","77.3"],["11/06/2023","1.94","78.8","1465094","79.5","75.9","75.9","78.8"],["12/06/2023","2.28","80.6","2667651","81.1","78.8","78.8","80.6"],["13/06/2023","7.94","87","4687819","88.3","81","81.1","87"],["14/06/2023","0.69","87.6","3161806","88.7","84.7","88","87.6"],["15/06/2023","3.31","90.5","3735335","91.4","87.5","88.3","90.5"],["18/06/2023","-0.22","90.3","2069261","93.2","88.1","90.5","90.3"],["19/06/2023","-2.1","88.4","1678456","90.4","87","90.3","88.4"],["20/06/2023","-3.85","85","1994134","89.5","85","89.5","85"],["21/06/2023","-1.06","84.1","1911509","87.6","83.4","84.6","84.1"],["22/06/2023","-1.43","82.9","1589422","84.9","82.1","84.1","82.9"],["25/06/2023","-0.84","82.2","1118611","83.7","81.2","82.9","82.2"],["26/06/2023","0.36","82.5","1913549","84.9","81.5","82","82.5"],["27/06/2023","-0.73","81.9","1430809","82.7","81.2","82.5","81.9"],["28/06/2023","-1.34","80.8","2104029","81.9","79.9","81.9","80.8"],["02/07/2023","-2.04","77","1437420","79.5","76","79.5","77"],["03/07/2023","-1.95","75.5","1804370","77.1","75.1","76.1","75.5"],["04/07/2023","5.17","79.4","3405177","80","74.9","75.5","79.4"],["05/07/2023","2.52","81.4","2413133","81.5","78.6","79.4","81.4"],["06/07/2023","-2.95","79","2198085","82.2","79","81.7","79"],["09/07/2023","-2.41","77.1","987538","78.7","76.8","78.7","77.1"],["10/07/2023","-0.91","76.4","1322489","77.1","75.3","77.1","76.4"],["11/07/2023","0.79","77","1758179","77.5","75.5","76.4","77"],["12/07/2023","1.17","77.9","2947465","79","76.3","77.4","77.9"],["13/07/2023","-1.03","77.1","1716091","79.5","77","78.6","77.1"],["16/07/2023","0.78","77.7","1395305","79","76.4","77","77.7"],["17/07/2023","-1.16","76.8","1470846","78","76","77","76.8"],["18/07/2023","0.78","77.4","1359370","77.9","75.9","76","77.4"],["19/07/2023","4.78","81.1","18135569","81.7","76.5","77","81.1"],["20/07/2023","-2.59","79","1901141","81.1","78.1","81.1","79"],["23/07/2023","-6.08","74.2","3190991","79","74","78.6","74.2"],["24/07/2023","-3.37","71.7","3096311","75.9","71.5","74.3","71.7"],["25/07/2023","-3.35","69.3","2501006","71.2","68","70.5","69.3"],["26/07/2023","-2.16","67.8","2690937","70.6","66.1","69.9","67.8"],["30/07/2023","1.47","68.8","1680741","70","67.8","67.8","68.8"],["31/07/2023","-2.91","66.8","1710593","69","66.8","69","66.8"],["01/08/2023","2.69","68.6","2232114","69","65.7","66.8","68.6"],["02/08/2023","-2.33","67","1178447","68.8","66.8","67.8","67"],["03/08/2023","-2.69","65.2","4103703","67.2","65.2","67","65.2"],["06/08/2023","3.22","67.3","2040522","68.2","65","65.9","67.3"],["07/08/2023","0.74","67.8","1455090","68.4","66.1","67.3","67.8"],["08/08/2023","-3.39","65.5","1662356","67.8","65","67","65.5"],["09/08/2023","1.22","66.3","2515808","66.5","64.9","65.5","66.3"],["10/08/2023","-0.9","65.7","1721857","66.7","65","65.5","65.7"],["13/08/2023","-1.83","64.5","1409556","65.9","64.1","65.7","64.5"],["14/08/2023","-3.88","62","2646626","64.9","61.4","64.5","62"],["15/08/2023","-4.84","59","4095980","62","58.6","62","59"],["16/08/2023","-1.53","58.1","2899728","60","57.4","60","58.1"],["17/08/2023","-1.2","57.4","2537611","58","56.7","57.9","57.4"],["20/08/2023","1.05","58","1703111","59.5","57.4","57.4","58"],["21/08/2023","10","63.8","3830338","64.1","57.3","57.5","63.8"],["22/08/2023","0.31","64","2656420","65.5","62.4","63","64"],["23/08/2023","-2.5","62.4","1616689","63.6","61.9","63.1","62.4"],["24/08/2023","0.96","63","1600309","64","61.3","63.4","63"],["27/08/2023","-3.17","61","1226257","62.4","60.8","62.1","61"],["28/08/2023","-2.13","59.7","1948550","61.4","59.5","60.7","59.7"],["29/08/2023","-1.34","58.9","3708740","60.4","58.7","59.3","58.9"],["30/08/2023","1.53","59.8","1183164","60.3","58.9","58.9","59.8"],["31/08/2023","7.86","64.5","3574625","65.7","59.8","59.8","64.5"],["03/09/2023","-5.12","61.2","1995736","66.3","61","64.1","61.2"],["04/09/2023","5.07","64.3","4005421","65","61.2","61.2","64.3"],["05/09/2023","5.13","67.6","3046707","68.7","64.3","64.3","67.6"],["06/09/2023","-0.59","67.2","1398483","68","66","67","67.2"],["07/09/2023","-1.64","66.1","3620197","67","64.7","67","66.1"],["10/09/2023","-4.08","63.4","1256085","66.3","63","65.4","63.4"],["11/09/2023","-1.42","62.5","1940388","63.6","61.2","63","62.5"],["12/09/2023","-1.76","61.4","1922639","63.8","60.9","62.5","61.4"],["13/09/2023","0","61.4","1977428","62.6","60.1","61.4","61.4"],["14/09/2023","-1.14","60.7","1692067","62.1","60.1","62","60.7"],["18/09/2023","0","60.7","944093","61.5","60.1","60.1","60.7"],["19/09/2023","0.16","60.8","1939011","61.8","59.7","60.7","60.8"],["20/09/2023","1.15","61.5","1705744","61.8","59.7","60.2","61.5"],["21/09/2023","-2.11","60.2","1954416","61.9","59.9","60.6","60.2"],["26/09/2023","-1","59.6","1380515","60.3","58.7","60.3","59.6"],["27/09/2023","0","59.6","1614557","60.2","58.8","59.1","59.6"],["28/09/2023","-2.18","58.3","1908618","59.7","57.8","59","58.3"],["01/10/2023","1.37","59.1","950853","59.5","57.7","57.7","59.1"],["02/10/2023","2.2","60.4","1092162","60.8","59.1","59.2","60.4"],["03/10/2023","-1.32","59.6","965836","60.5","59.3","59.3","59.6"],["04/10/2023","-1.68","58.6","1101307","59.2","58","59.2","58.6"],["05/10/2023","-1.19","57.9","1095161","58.6","57.3","58","57.9"],["08/10/2023","-9.84","52.2","2183327","55.1","51.5","55.1","52.2"],["09/10/2023","-2.3","51","3177989","53","50.1","51","51"],["10/10/2023","3.33","52.7","1289412","53.9","50.6","50.6","52.7"],["11/10/2023","-3.8","50.7","1251743","54.4","50.5","52.7","50.7"],["12/10/2023","-3.35","49","1974891","51.5","48.7","50.7","49"],["15/10/2023","-4.08","47","1787350","48.2","46.3","48","47"],["16/10/2023","2.34","48.1","1787178","48.9","46.1","47.2","48.1"],["17/10/2023","-4.37","46","2003398","48.1","45.8","48.1","46"],["18/10/2023","0","46","3441402","46.9","43.1","45.4","46"],["19/10/2023","-2.83","44.7","2913429","46","43.4","45","44.7"],["22/10/2023","-9.62","40.4","5123779","43.7","39.7","43.4","40.4"],["23/10/2023","-7.18","37.5","5773268","40.4","37.3","40.4","37.5"],["24/10/2023","-5.07","35.6","6067399","37.8","35.5","37","35.6"],["25/10/2023","-5.06","33.8","5980787","35.9","33.6","34.8","33.8"],["26/10/2023","-2.37","33","5624615","33.7","31.6","33.4","33"],["29/10/2023","6.97","35.3","4800093","37.5","33","33","35.3"],["30/10/2023","9.07","38.5","6512909","40","35","35.3","38.5"],["31/10/2023","1.82","39.2","5914625","40.3","38.4","38.5","39.2"],["01/11/2023","5.1","41.2","3637326","41.9","39.2","39.2","41.2"],["02/11/2023","18.93","49","75281320","50.6","41.4","41.4","49"],["05/11/2023","-6.53","45.8","5235678","49","45.1","49","45.8"],["06/11/2023","-5.02","43.5","11897683","46","43.4","44.8","43.5"],["07/11/2023","3.22","44.9","4018329","44.9","41.7","42.8","44.9"],["08/11/2023","-4.9","42.7","3024991","46.1","42.4","44.9","42.7"],["09/11/2023","-2.58","41.6","1774280","42.7","41.1","42.7","41.6"],["12/11/2023","-0.96","41.2","1140580","42.2","40.7","42","41.2"],["13/11/2023","-3.64","39.7","1728674","41.7","39.2","41.1","39.7"],["14/11/2023","5.04","41.7","2071021","42.3","39.1","39.7","41.7"],["15/11/2023","4.32","43.5","2304048","43.9","41.7","41.7","43.5"],["16/11/2023","0.23","43.6","1669727","44.7","43","43.5","43.6"],["19/11/2023","-0.23","43.5","1145209","44.1","42.1","43.6","43.5"],["20/11/2023","-1.15","43","1486391","43.5","42.8","43.5","43"],["21/11/2023","0.7","43.3","1724105","44","42.6","43","43.3"],["22/11/2023","5.31","45.6","2802040","46.3","42.8","42.8","45.6"],["23/11/2023","-1.1","45.1","1315521","46.5","44.5","45.6","45.1"],["26/11/2023","2","46","5338851","46.1","44.4","44.9","46"],["27/11/2023","2.83","47.3","2714969","47.5","44.6","46","47.3"],["28/11/2023","6.13","50.2","3717106","51","46.8","46.8","50.2"],["29/11/2023","4.18","52.3","4682489","53.5","50","50.2","52.3"],["30/11/2023","-1.34","51.6","2445500","53","50.5","53","51.6"],["03/12/2023","8.53","56","2842340","56.7","51","53","56"],["04/12/2023","-2.32","54.7","2837868","56.5","53.4","55","54.7"],["05/12/2023","-0.73","54.3","1616449","55.5","53.2","54","54.3"],["06/12/2023","-0.37","54.1","1416195","55.1","54","54.2","54.1"],["07/12/2023","-0.37","53.9","1090750","54.6","52.8","54.1","53.9"],["10/12/2023","1.67","54.8","1413523","55","52.5","53.9","54.8"],["11/12/2023","-3.1","53.1","1792467","54.8","52.5","54.8","53.1"],["12/12/2023","-0.75","52.7","2764921","53.9","52.4","53.1","52.7"],["13/12/2023","-2.28","51.5","2080765","53","50.6","53","51.5"],["14/12/2023","6.41","54.8","3331610","55.2","52.5","52.7","54.8"],["17/12/2023","-1.28","54.1","2601743","55","52.7","54.1","54.1"],["18/12/2023","0","54.1","2566120","55.3","53.3","54","54.1"],["19/12/2023","2.03","55.2","2240939","55.2","53.8","54.1","55.2"],["20/12/2023","5.07","58","3547867","58.5","55.2","55.2","58"],["21/12/2023","-2.93","56.3","5118088","58.4","55","57.5","56.3"],["24/12/2023","5.68","59.5","6419915","60.7","57.5","60.2","59.5"],["25/12/2023","3.7","61.7","3059427","61.9","59.1","59.6","61.7"],["26/12/2023","7.46","66.3","8686908","66.7","62.9","62.9","66.3"],["27/12/2023","1.36","67.2","5776589","67.4","65.8","66.5","67.2"],["28/12/2023","2.38","68.8","3853516","68.8","66.6","66.6","68.8"],["31/12/2023","-4.65","65.6","3105154","68.5","65.4","68.5","65.6"],["01/01/2024","5.95","69.5","2670136","69.5","65.6","65.6","69.5"],["02/01/2024","-0.29","69.3","3169206","69.5","68.6","69","69.3"],["03/01/2024","-4.33","66.3","2684435","68.6","65.1","68.6","66.3"],["04/01/2024","-1.81","65.1","1222871","67","64.6","66.3","65.1"],["07/01/2024","-2.92","63.2","1184335","64.7","62.2","65.1","63.2"],["08/01/2024","0","63.2","3446912","63.9","60.6","63.9","63.2"],["09/01/2024","-0.79","62.7","1384341","63.5","62.1","63.5","62.7"],["10/01/2024","-1.28","61.9","1209524","63.1","61.4","62.7","61.9"],["11/01/2024","-1.29","61.1","1114453","63.1","61","61.9","61.1"],["14/01/2024","5.56","64.5","2074793","65.1","61.1","61.1","64.5"],["15/01/2024","-3.57","62.2","1120326","65","62.2","65","62.2"],["16/01/2024","-3.7","59.9","2345234","62.9","59.3","62.2","59.9"],["17/01/2024","1.5","60.8","1334940","61.8","58.2","59.9","60.8"],["18/01/2024","0.16","60.9","1025349","62.9","60.6","60.8","60.9"],["21/01/2024","-1.64","59.9","826845","60.9","59.3","60.9","59.9"],["22/01/2024","0.67","60.3","7016053","62.8","59.1","59.2","60.3"],["23/01/2024","-1.66","59.3","1196319","60.4","59","60.3","59.3"],["24/01/2024","0","59.3","1084338","61.2","59.1","59.6","59.3"],["25/01/2024","5.06","62.3","3096483","63.5","61.5","62","62.3"],["28/01/2024","7.38","66.9","3095912","67.5","63.8","64.7","66.9"],["29/01/2024","2.99","68.9","3202186","69.8","66.9","66.9","68.9"],["30/01/2024","-2.76","67","1603065","69","67","68.7","67"],["31/01/2024","-2.39","65.4","1666536","67.3","65","67","65.4"],["01/02/2024","-1.99","64.1","4216378","65.6","64","65","64.1"],["04/02/2024","0.62","64.5","637501","65.2","63.8","64.1","64.5"],["05/02/2024","-0.93","63.9","633209","64.6","63.3","64.5","63.9"],["06/02/2024","-0.78","63.4","1320609","64.5","62.7","63.9","63.4"],["07/02/2024","0","63.4","1721849","65.6","62.1","63.4","63.4"],["08/02/2024","-3","61.5","1798967","63.9","60","63","61.5"],["11/02/2024","-1.95","60.3","1097478","61.9","59.5","61.9","60.3"],["12/02/2024","5.47","63.6","2058006","64.7","60.2","60.8","63.6"],["13/02/2024","-1.1","62.9","2239788","64.8","62.1","63.6","62.9"],["14/02/2024","-2.54","61.3","1202898","62.8","60.5","62.3","61.3"],["15/02/2024","0.65","61.7","1217548","63.5","61.3","61.3","61.7"],["18/02/2024","10.21","68","3843845","68","61.3","61.7","68"],["19/02/2024","1.32","68.9","5038733","71","66.5","67.5","68.9"],["20/02/2024","-1.02","68.2","2404296","69","67.1","68.9","68.2"],["21/02/2024","-2.64","66.4","1564583","68.9","65.3","68.9","66.4"],["22/02/2024","1.36","67.3","2321022","69.6","66.4","66.4","67.3"],["25/02/2024","2.38","68.9","1561934","69.7","67","68","68.9"],["26/02/2024","1.6","70","4803237","72.9","68","69.4","70"],["28/02/2024","-2.29","68.4","1746150","71.7","68.3","70","68.4"],["29/02/2024","1.46","69.4","2294910","70.2","67.7","67.7","69.4"],["03/03/2024","1.44","70.4","2218948","72.8","69.1","69.4","70.4"],["04/03/2024","0","70.4","2219588","71","69.1","70","70.4"],["05/03/2024","-1.28","69.5","1383727","71","68.1","71","69.5"],["06/03/2024","-1.01","68.8","644283","69.7","68.6","69.3","68.8"],["07/03/2024","-1.74","67.6","1616489","69.8","67.5","68.3","67.6"],["10/03/2024","-1.04","66.9","632609","67.4","66.2","67.1","66.9"],["11/03/2024","-1.35","66","2479460","66.9","65.3","66.9","66"],["12/03/2024","-1.06","65.3","1410420","66.3","63.5","66","65.3"],["13/03/2024","-0.31","65.1","1939425","67","64.5","66.1","65.1"],["14/03/2024","-1.69","64","2503435","65.6","63.2","65.1","64"],["17/03/2024","1.56","65","2990505","65.4","63.5","64","65"],["18/03/2024","4.15","67.7","4133217","68.2","64.4","65","67.7"],["19/03/2024","-0.3","67.5","4525339","68","66.6","68","67.5"],["20/03/2024","2.52","69.2","1722083","69.7","66.2","67.5","69.2"],["21/03/2024","-0.58","68.8","1552754","69.8","67.7","69.8","68.8"],["25/03/2024","-1.45","67.8","1402412","68.8","67.2","68.8","67.8"],["26/03/2024","-2.51","66.1","1497885","69.2","65.5","69.2","66.1"],["27/03/2024","-0.61","65.7","1297019","66","64.8","66","65.7"],["28/03/2024","1.98","67","3112688","68.3","65.5","65.7","67"],["31/03/2024","-0.3","66.8","1261064","67.8","65.6","67","66.8"],["01/04/2024","1.2","67.6","1280260","67.6","65.8","66.8","67.6"],["02/04/2024","-2.51","65.9","1953803","67.9","64.8","67.5","65.9"],["03/04/2024","-2.43","64.3","2054090","65.7","62.8","65.7","64.3"],["04/04/2024","-2.18","62.9","2156194","64.3","61.8","64.3","62.9"],["07/04/2024","0.32","63.1","1247709","64.1","61.7","62.9","63.1"],["08/04/2024","0.79","63.6","1207294","64.4","62.9","63.1","63.6"],["09/04/2024","-1.57","62.6","1100088","63.8","62.2","63.6","62.6"],["10/04/2024","-3.67","60.3","3041119","62.8","59.8","62.2","60.3"],["11/04/2024","-3.32","58.3","2697552","59.8","58","59.2","58.3"],["14/04/2024","4.63","61","1495197","61","57","57.8","61"],["15/04/2024","1.64","62","2809119","64","61","61","62"],["16/04/2024","-4.35","59.3","3633833","62","58.9","61","59.3"],["17/04/2024","-1.01","58.7","3641075","61.3","58.5","59.7","58.7"],["18/04/2024","4.09","61.1","2266724","61.6","58","58.9","61.1"],["21/04/2024","0.98","61.7","1162136","61.8","60.4","61.6","61.7"],["24/04/2024","-0.97","61.1","917833","62.5","60.7","61.7","61.1"],["25/04/2024","-0.65","60.7","581313","61.6","60","61.6","60.7"],["30/04/2024","0.49","61","1736680","62.2","58.3","61","61"],["01/05/2024","-1.64","60","1761172","62","58.1","61","60"],["02/05/2024","1","60.6","3450222","60.8","58.3","60.7","60.6"],["05/05/2024","-0.33","60.4","3513910","61","59.1","60.8","60.4"],["06/05/2024","0.5","60.7","1258170","61.7","59.5","60.4","60.7"],["07/05/2024","2.14","62","1483838","62.3","60.8","61.4","62"],["08/05/2024","-0.16","61.9","1923157","63.2","61.1","62","61.9"],["09/05/2024","-2.26","60.5","2078006","63.6","60.5","63.6","60.5"],["12/05/2024","-1.65","59.5","997709","60.8","59.2","59.7","59.5"],["15/05/2024","1.34","60.3","1449471","60.7","59","59.4","60.3"],["16/05/2024","-1.82","59.2","2266159","61.4","58","61.3","59.2"],["19/05/2024","-0.51","58.9","1153376","59.5","57.5","59.2","58.9"],["20/05/2024","-2.89","57.2","2155173","59.6","56.7","59","57.2"],["21/05/2024","-2.45","55.8","6917149","57.2","54","57.2","55.8"],["22/05/2024","-0.9","55.3","1117461","57","55.2","56.2","55.3"],["23/05/2024","-3.07","53.6","2715400","55.4","53.4","55.3","53.6"],["26/05/2024","0.19","53.7","867421","54.3","52.1","53.6","53.7"],["27/05/2024","0.74","54.1","826826","54.5","53.4","53.7","54.1"],["28/05/2024","-0.18","54","968380","54.6","53.4","54","54"],["29/05/2024","-0.93","53.5","824713","54.9","53.4","53.6","53.5"],["30/05/2024","2.8","55","1904020","56.3","53","53.5","55"],["02/06/2024","1.27","55.7","1281884","57.2","55","55","55.7"],["03/06/2024","2.33","57","1288039","57","54.4","55.4","57"],["04/06/2024","-0.18","56.9","1468197","57.8","54.8","56.5","56.9"],["05/06/2024","-3.34","55","2826713","57.4","53.8","57.2","55"],["06/06/2024","-1.82","54","1546095","54.5","52.5","54.2","54"],["09/06/2024","-2.22","52.8","934218","54","52.5","54","52.8"],["10/06/2024","-1.89","51.8","2503538","52.7","50.2","52.7","51.8"],["13/06/2024","-1.93","50.8","2328401","52.2","50.5","51.5","50.8"],["16/06/2024","-2.56","49.5","2408600","50.5","49.5","50.3","49.5"],["17/06/2024","5.05","52","2830182","52.3","49","49.5","52"],["18/06/2024","0.19","52.1","1843890","52.6","51","52","52.1"],["19/06/2024","-0.38","51.9","965992","52.3","50.8","52.1","51.9"],["20/06/2024","-0.58","51.6","5549988","52.1","51.5","51.9","51.6"],["23/06/2024","-1.16","51","713320","51.6","51","51.2","51"],["24/06/2024","1.76","51.9","1203550","52.2","51","51","51.9"],["25/06/2024","0.58","52.2","1093842","52.6","51.2","51.2","52.2"],["26/06/2024","0.38","52.4","550332","52.9","52","52.2","52.4"],["27/06/2024","-1.91","51.4","1116752","52.5","51.1","52.4","51.4"],["01/07/2024","-0.96","51.5","1180450","53","50.9","53","51.5"],["02/07/2024","-1.36","50.8","826526","51.9","50.2","50.6","50.8"],["03/07/2024","-0.2","50.7","1130938","51.3","50.1","50.8","50.7"],["04/07/2024","5.92","53.7","1396753","55.1","50.3","50.7","53.7"],["07/07/2024","2.42","55","969708","56","53.7","53.7","55"],["08/07/2024","-0.91","54.5","885771","55","53.2","53.9","54.5"],["09/07/2024","0.73","54.9","1043475","55.2","53.1","53.9","54.9"],["10/07/2024","-1.28","54.2","1278224","54.9","52.9","54.9","54.2"],["11/07/2024","2.4","55.5","1356153","56.6","54","54","55.5"],["14/07/2024","-0.18","55.4","658718","56","54.6","55","55.4"],["15/07/2024","-0.9","54.9","828280","56","54.5","55.4","54.9"],["16/07/2024","-1.82","53.9","927944","55.6","53.4","54.1","53.9"],["17/07/2024","-0.37","53.7","543999","53.8","52.8","53.5","53.7"],["18/07/2024","0.37","53.9","519026","54.1","52.9","52.9","53.9"],["21/07/2024","-0.93","53.4","409974","53.9","52.6","53.9","53.4"],["22/07/2024","-0.19","53.3","819326","54","52.5","54","53.3"],["23/07/2024","0.19","53.4","763855","53.9","52.4","52.5","53.4"],["24/07/2024","1.31","54.1","1058453","54.5","52.2","53.4","54.1"],["25/07/2024","2.77","55.6","871088","55.8","54","54.1","55.6"],["28/07/2024","-3.42","53.7","484627","54.6","53.4","55.6","53.7"],["29/07/2024","-1.49","52.9","382460","53.9","52.8","53.1","52.9"],["30/07/2024","-1.13","52.3","817796","53.2","52.3","52.6","52.3"],["31/07/2024","0.96","52.8","737593","53.3","51.5","52.1","52.8"],["01/08/2024","6.63","56.3","3290037","57.1","54.3","56.5","56.3"],["04/08/2024","-2.66","54.8","634870","55.5","54.3","54.7","54.8"],["05/08/2024","-2.74","53.3","1425881","54","52.5","54","53.3"],["06/08/2024","2.44","54.6","867669","54.9","53.1","53.3","54.6"],["07/08/2024","4.03","56.8","1289318","57.2","53.2","53.2","56.8"],["08/08/2024","-0.88","56.3","1143671","57.1","55.4","56","56.3"],["11/08/2024","1.6","57.2","507106","57.9","56","56.3","57.2"],["12/08/2024","-2.1","56","1380849","57.5","55.5","57.2","56"],["14/08/2024","1.96","57.1","624552","57.3","56","56","57.1"],["15/08/2024","0.88","57.6","420781","58.8","57","57","57.6"],["18/08/2024","0.17","57.7","332702","58.3","57.5","58","57.7"],["19/08/2024","-1.91","56.6","440113","57.4","56.3","57.4","56.6"],["20/08/2024","1.41","57.4","1132594","57.5","56","56.6","57.4"],["21/08/2024","-2.09","56.2","390397","57","55.9","57.4","56.2"],["22/08/2024","3.02","57.9","1249465","58.1","55.5","55.5","57.9"],["25/08/2024","1.38","58.7","992209","58.8","57.9","57.9","58.7"],["26/08/2024","3.58","60.8","1327988","60.8","58.7","58.7","60.8"],["27/08/2024","0.33","61","1260420","61.3","59.8","60.8","61"],["28/08/2024","2.62","62.6","1252844","62.8","59.4","61","62.6"],["29/08/2024","1.92","63.8","3574889","64.3","62","62","63.8"],["01/09/2024","-1.72","62.7","484009","63.8","62.1","63","62.7"],["02/09/2024","1.75","63.8","470674","64.3","62.1","62.1","63.8"],["03/09/2024","-0.94","63.2","2038107","64","63","63.8","63.2"],["04/09/2024","-1.42","62.3","2130497","62.9","61.2","63.2","62.3"],["05/09/2024","-0.32","62.1","1238804","63","61.8","61.8","62.1"],["10/09/2024","1.31","62","508816","63.3","61.2","61.2","62"],["11/09/2024","0.32","62.2","1738173","62.7","61.1","62","62.2"],["12/09/2024","0.8","62.7","1471650","62.9","60.6","60.7","62.7"],["15/09/2024","-0.32","62.5","1310808","65.2","62.5","62.7","62.5"],["16/09/2024","-0.32","62.3","3820241","62.7","61.3","61.5","62.3"],["17/09/2024","-0.96","61.7","2415429","62.7","61.3","62.7","61.7"],["18/09/2024","-0.16","61.6","741217","61.8","60.8","61.7","61.6"],["19/09/2024","-0.97","61","981684","63.7","60.8","61.6","61"],["22/09/2024","0","61","1110649","61.5","59.8","61","61"],["23/09/2024","-0.16","60.9","1486626","61.3","60.4","60.9","60.9"],["24/09/2024","3.28","62.9","1305965","63.9","60.9","62.4","62.9"],["25/09/2024","1.43","63.8","2796103","64.1","62.2","62.9","63.8"],["26/09/2024","0.94","64.4","3904726","66.6","63.6","63.8","64.4"],["29/09/2024","0.62","64.8","906217","65.5","63.9","64.4","64.8"],["30/09/2024","0","64.8","2972423","64.8","63.1","64.8","64.8"],["01/10/2024","-0.62","64.4","1306849","65.4","63.8","64.8","64.4"],["06/10/2024","-2.02","63.1","897165","64.4","62.8","64.1","63.1"],["07/10/2024","-0.32","62.9","395146","63.8","62","63","62.9"],["08/10/2024","0.79","63.4","959511","64.1","61.7","62.9","63.4"],["09/10/2024","-0.16","63.3","1623857","64.3","62.5","63","63.3"],["10/10/2024","-2.69","61.6","4617062","62","60.8","61.4","61.6"],["13/10/2024","0.32","61.8","590009","62.4","61.5","61.6","61.8"],["14/10/2024","0","61.8","514456","62.1","61.3","61.8","61.8"],["15/10/2024","1.78","62.9","1058190","63.2","61.5","61.7","62.9"],["20/10/2024","3.34","65","902703","65.3","62.9","62.9","65"],["21/10/2024","2.46","66.6","1488388","66.8","64.7","65","66.6"],["22/10/2024","1.35","67.5","797276","67.6","65.7","65.7","67.5"],["27/10/2024","3.11","69.6","1589544","69.8","67.2","67.2","69.6"],["28/10/2024","3.16","71.8","2325061","72","68.6","68.6","71.8"],["29/10/2024","2.92","73.9","3483410","74.2","71","71.8","73.9"],["30/10/2024","0.68","74.4","1805589","74.5","72.8","73.4","74.4"],["31/10/2024","0.13","74.5","2813283","75.2","73.5","73.7","74.5"],["03/11/2024","-0.54","74.1","635887","74.2","73.5","74","74.1"],["04/11/2024","-2.16","72.5","615144","74.4","72.1","74.4","72.5"],["05/11/2024","-1.79","71.2","925293","72.4","70.7","72","71.2"],["06/11/2024","-1.4","70.2","737573","71.9","70.2","71.2","70.2"],["07/11/2024","-1.42","69.2","1561164","70.8","68.4","70.1","69.2"],["10/11/2024","3.47","71.6","1018723","72.3","69.1","69.2","71.6"],["11/11/2024","0.14","71.7","794655","72.1","70","71.6","71.7"],["12/11/2024","2.23","73.3","905311","73.8","70.2","71.7","73.3"],["13/11/2024","1.09","74.1","1468138","74.9","72","73.3","74.1"],["14/11/2024","-0.67","73.6","784895","73.9","73.1","73.8","73.6"],["17/11/2024","0.54","74","1330164","74.4","71.2","71.2","74"],["18/11/2024","0.81","74.6","1263154","74.6","73","74","74.6"],["19/11/2024","-0.13","74.5","2182774","76.3","73.9","74.7","74.5"],["20/11/2024","-1.07","73.7","2385293","74.8","71","74.5","73.7"],["21/11/2024","1.09","74.5","1112363","75.2","72","73.7","74.5"],["24/11/2024","1.88","75.9","1172885","76.4","73.5","74","75.9"],["25/11/2024","-0.26","75.7","9486851","77.7","73.8","75.4","75.7"],["26/11/2024","-0.4","75.4","758086","75.7","74.2","75.7","75.4"],["27/11/2024","-3.32","72.9","9503185","76.8","72.3","76.8","72.9"],["28/11/2024","-3.02","70.7","2872645","72.9","69.6","72.1","70.7"],["01/12/2024","7.5","76","2541279","76.2","71","71.7","76"],["02/12/2024","0.79","76.6","4152806","77","75","75","76.6"],["03/12/2024","1.83","78","2892871","79","77","77","78"],["04/12/2024","-0.38","77.7","1149571","78.8","76.9","78","77.7"],["05/12/2024","0.39","78","734423","78","76.2","76.2","78"],["08/12/2024","-0.9","77.3","789367","79","76.4","79","77.3"],["09/12/2024","-1.03","76.5","2746878","77.3","74.8","77.3","76.5"],["10/12/2024","-0.13","76.4","1229233","76.5","75","75","76.4"],["11/12/2024","-1.57","75.2","1419470","76.4","74.6","76.4","75.2"],["12/12/2024","0.93","75.9","1977241","76.2","74.2","75.2","75.9"],["15/12/2024","-0.4","75.6","974412","76","74.5","74.5","75.6"],["16/12/2024","3.04","77.9","3037477","78","75","75","77.9"],["17/12/2024","-0.77","77.3","2133316","77.9","76.8","77.9","77.3"],["18/12/2024","1.16","78.2","3297058","79.5","77.3","78.3","78.2"],["19/12/2024","-0.64","77.7","913608","78.2","76.6","78.2","77.7"],["22/12/2024","-0.26","77.5","1125653","78","76.8","78","77.5"],["23/12/2024","0","77.5","4547798","77.7","76.9","77.5","77.5"],["24/12/2024","5.16","81.5","4474242","81.5","76.9","77.6","81.5"],["25/12/2024","-0.86","80.8","2350977","81.5","78.9","81.5","80.8"],["26/12/2024","-0.87","80.1","1878640","80.4","78.3","79.1","80.1"],["29/12/2024","-2","78.5","5000139","81.2","78.1","80.1","78.5"],["30/12/2024","-5.99","73.8","9074248","77","73.3","76.9","73.8"],["31/12/2024","2.3","75.5","6804587","75.9","73","73.8","75.5"],["01/01/2025","1.85","76.9","926709","77.7","75.4","75.5","76.9"],["02/01/2025","-0.91","76.2","760119","77.1","75.1","76.9","76.2"],["05/01/2025","1.31","77.2","601971","77.4","75","76.2","77.2"],["06/01/2025","1.42","78.3","1122922","79","76.5","76.5","78.3"],["07/01/2025","0.89","79","635938","79.3","76.9","78.3","79"],["08/01/2025","-1.01","78.2","1235144","79","77.5","79","78.2"],["09/01/2025","1.15","79.1","730142","79.2","78.1","78.2","79.1"],["12/01/2025","-0.76","78.5","395462","79.8","78.1","79.8","78.5"],["13/01/2025","0.38","78.8","2221458","79.6","77.6","78.5","78.8"],["14/01/2025","2.16","80.5","1681262","80.5","78.5","78.8","80.5"],["15/01/2025","3.23","83.1","896846","83.1","79","79.8","83.1"],["16/01/2025","2.89","85.5","1943462","85.5","83.1","83.1","85.5"],["19/01/2025","2.69","87.8","1284256","87.8","84.4","85.5","87.8"],["20/01/2025","-2.05","86","1845075","87.8","85.6","87.8","86"],["21/01/2025","0","86","583229","87","85","85","86"],["22/01/2025","-0.93","85.2","1349250","86","83","86","85.2"],["23/01/2025","-0.47","84.8","757248","85.3","84.2","85","84.8"],["26/01/2025","-1.89","83.2","333747","85.5","83","84.8","83.2"],["27/01/2025","-2.76","80.9","1344704","82","80.2","82","80.9"],["28/01/2025","-0.62","80.4","613330","82","79","80.9","80.4"],["29/01/2025","1.24","81.4","694263","81.8","79.8","80.4","81.4"],["30/01/2025","-0.12","81.3","1801384","82.1","81","81.4","81.3"],["02/02/2025","-0.86","80.6","372678","81.3","79.3","81.3","80.6"],["03/02/2025","-1.61","79.3","958508","80","78.1","80","79.3"],["04/02/2025","2.4","81.2","1189527","81.4","79.3","79.3","81.2"],["05/02/2025","1.97","82.8","1037108","84.3","80.8","81.2","82.8"],["06/02/2025","-2.29","80.9","2169933","83.5","80.6","82.9","80.9"],["09/02/2025","-2.35","79","770152","80.9","78.4","80.9","79"],["10/02/2025","5.57","83.4","5700903","83.5","78.3","78.4","83.4"],["11/02/2025","-2.04","81.7","1137429","83","81.2","82.2","81.7"],["12/02/2025","-1.22","80.7","427461","81.7","80.1","81.7","80.7"],["13/02/2025","4.71","84.5","3543829","84.6","80.4","80.4","84.5"],["16/02/2025","0","84.5","716073","84.5","83.2","84.5","84.5"],["17/02/2025","-0.36","84.2","1795113","85","83.9","84.5","84.2"],["18/02/2025","0","84.2","856703","84.8","84","84.2","84.2"],["19/02/2025","-2.26","82.3","1541750","83.9","81.6","83.7","82.3"],["20/02/2025","0","82.3","679868","82.8","81.3","82.3","82.3"],["23/02/2025","-1.94","80.7","889849","83","79.6","83","80.7"],["24/02/2025","-1.24","79.7","673518","82.2","79.3","82.2","79.7"],["25/02/2025","-0.25","79.5","760227","80.3","79.2","79.7","79.5"],["26/02/2025","1.64","80.8","1210199","81.6","79.5","79.5","80.8"],["27/02/2025","-0.37","80.5","615805","81","79.9","80","80.5"],["02/03/2025","-0.12","80.4","622191","81","78.9","79.7","80.4"],["03/03/2025","2.99","82.8","1187558","83.6","80","80.4","82.8"],["04/03/2025","-3.02","80.3","1310497","82.8","79.8","82.8","80.3"],["05/03/2025","1.12","81.2","1045767","82.5","80","80.3","81.2"],["06/03/2025","-1.48","80","757791","81.2","79.2","81.2","80"],["09/03/2025","2.25","81.8","470210","82.3","79.2","80","81.8"],["10/03/2025","-1.47","80.6","930267","81.8","80.2","81.1","80.6"],["11/03/2025","-0.5","80.2","785667","80.6","78.6","80.1","80.2"],["12/03/2025","2.87","82.5","548090","83","80.2","80.2","82.5"],["13/03/2025","0.24","82.7","475604","83.1","81.4","82.5","82.7"],["17/03/2025","-1.67","82.6","845883","83.6","81.2","84","82.6"],["18/03/2025","-1.33","81.5","373027","83.1","80.9","82.6","81.5"],["19/03/2025","-1.1","80.6","798314","83","80.3","81.5","80.6"],["20/03/2025","-1.36","79.5","944454","80.7","78.1","80.6","79.5"],["23/03/2025","-6.67","74.2","5258872","78","73.8","79.5","74.2"],["24/03/2025","4.31","77.4","847770","77.4","74.2","74.2","77.4"],["25/03/2025","2.71","79.5","789969","80.3","75.3","76","79.5"],["26/03/2025","-2.64","77.4","3865888","79.8","77.2","79.5","77.4"],["30/03/2025","-0.49","81.4","454154","82","80.3","80.4","81.4"],["31/03/2025","-1.11","80.5","2566483","81.3","79","81.2","80.5"],["01/04/2025","0.75","81.1","538750","82.4","80.2","80.4","81.1"],["02/04/2025","1.23","82.1","980974","83.3","80.2","80.2","82.1"],["03/04/2025","-2.07","80.4","496948","82.1","80.2","82.1","80.4"],["06/04/2025","-4.1","77.1","1264800","78.8","76.1","77.1","77.1"],["07/04/2025","1.3","78.1","2891168","78.8","72.5","76","78.1"],["08/04/2025","2.21","78.6","1310219","79","76.7","76.9","78.6"],["09/04/2025","-3.44","75.9","5550501","78.1","74.9","78.1","75.9"],["10/04/2025","2.24","77.6","918127","79.1","75.9","75.9","77.6"],["14/04/2025","2.06","79.2","443224","79.9","78.2","79.9","79.2"],["15/04/2025","1.14","80.1","417212","80.7","78.6","79.2","80.1"],["16/04/2025","-0.87","79.4","264140","80","78.9","80","79.4"],["17/04/2025","-0.38","79.1","284222","79.9","78.5","79.4","79.1"],["20/04/2025","0.25","79.3","243573","79.9","78.8","78.8","79.3"],["21/04/2025","0.38","79.6","2022788","80","77.8","78.1","79.6"],["22/04/2025","0.5","80","2742513","80.8","78.9","79.6","80"],["23/04/2025","4","83.2","1430480","83.6","79.8","80.4","83.2"],["24/04/2025","2.16","85","3675855","86.7","83.9","84","85"],["27/04/2025","-0.82","84.3","1381001","86.3","83.1","86.2","84.3"],["28/04/2025","0.59","84.8","838478","85","82.7","84.3","84.8"],["29/04/2025","-0.24","84.6","1020991","85.7","83.7","83.7","84.6"],["04/05/2025","-0.12","84.5","705307","85.4","83.9","83.9","84.5"],["05/05/2025","1.18","85.5","1163226","86.1","83.6","84.1","85.5"],["06/05/2025","-2.92","83","5576495","87.5","83","85.5","83"],["07/05/2025","3.61","86","1470393","86","83.5","85","86"],["08/05/2025","1.05","86.9","1779929","87.3","85.4","86.8","86.9"],["11/05/2025","1.84","88.5","858201","88.8","86.8","86.9","88.5"],["12/05/2025","-0.45","88.1","1102835","89.5","87.2","88.5","88.1"],["13/05/2025","1.02","89","1120332","89","87","88.1","89"],["14/05/2025","0.9","89.8","2141296","89.9","88.2","89","89.8"],["15/05/2025","-1.56","88.4","843205","89.8","87.7","89.8","88.4"],["18/05/2025","-0.34","88.1","636246","89.1","87.2","88.4","88.1"],["19/05/2025","-1.14","87.1","951646","88.1","86.3","88.1","87.1"],["20/05/2025","0","87.1","457591","87.7","87","87.4","87.1"],["21/05/2025","-2.18","85.2","493929","87.5","85","87.5","85.2"],["22/05/2025","-1.88","83.6","1031731","85.2","83.3","85.2","83.6"],["25/05/2025","1.79","85.1","1300847","85.5","82.2","83.6","85.1"],["26/05/2025","2.47","87.2","2838680","88","83.9","84.4","87.2"],["27/05/2025","-1.26","86.1","2546484","87.7","85.2","87.7","86.1"],["28/05/2025","2.09","87.9","555092","88","86","86.1","87.9"],["29/05/2025","0.57","88.4","2532826","89.5","88.1","87.9","88.4"],["03/06/2025","-1.02","87.5","718051","89.4","87.2","88.7","87.5"],["04/06/2025","-0.69","86.9","1028839","87.5","84.9","87.5","86.9"],["05/06/2025","4.72","91","25710032","91.3","86.8","86.9","91"],["08/06/2025","1.1","92","1121494","92.8","90.4","91","92"],["09/06/2025","-2.2","88.8","1089383","90.9","88","90","88.8"],["10/06/2025","-0.79","88.1","578843","89.7","87.4","89.6","88.1"],["11/06/2025","1.02","89","825908","89.4","87.8","88.1","89"],["12/06/2025","-3.03","86.3","1317031","87.3","85","87.2","86.3"],["15/06/2025","0.7","86.9","841622","87.1","82.8","84.3","86.9"],["16/06/2025","5.06","91.3","2331679","91.9","86.9","86.9","91.3"],["17/06/2025","-0.11","91.2","1778388","92.4","90.2","91.3","91.2"],["18/06/2025","1.86","92.9","3776634","93","90.4","91.2","92.9"],["19/06/2025","0","92.9","2448301","93.8","91.9","92.9","92.9"],["22/06/2025","2.69","95.4","2065784","95.5","93","93.8","95.4"],["23/06/2025","-2.41","93.1","1866690","95.4","92.6","95.4","93.1"],["24/06/2025","3.11","96","5245654","96.8","94.1","94.9","96"],["25/06/2025","1.77","97.7","2717630","98","96","96","97.7"],["26/06/2025","1.02","98.7","1695568","98.8","96.7","98","98.7"],["29/06/2025","0.91","99.6","2973603","99.8","98","99","99.6"],["30/06/2025","3.01","102.6","3400617","103","98","99.6","102.6"],["01/07/2025","0.39","103","3366395","104.9","100","102.6","103"],["02/07/2025","0.78","103.8","3524509","104.4","101.2","102.2","103.8"],["03/07/2025","2.31","106.2","4597929","107","104.2","104.7","106.2"],["06/07/2025","-0.56","105.6","1919701","107.6","104.2","106.2","105.6"],["07/07/2025","-1.61","103.9","6904785","106.2","103.1","105.6","103.9"],["08/07/2025","-2.02","101.8","2164536","104.7","100.5","104.7","101.8"],["09/07/2025","3.93","105.8","3468444","105.8","100.2","101.8","105.8"],["10/07/2025","0.66","106.5","1607938","107","104","104","106.5"],["13/07/2025","-2.63","103.7","1463436","106.5","103","106.5","103.7"],["14/07/2025","-0.68","103","816106","104","101.7","104","103"],["15/07/2025","2.43","105.5","4326614","108","104.2","105.8","105.5"],["16/07/2025","-0.28","105.2","1953223","107","104.1","106","105.2"],["17/07/2025","1.14","106.4","1454066","107.4","105.2","105.2","106.4"],["20/07/2025","-0.56","105.8","1667135","107.7","105","107","105.8"],["21/07/2025","0.19","106","1500941","106","104.2","105.8","106"],["22/07/2025","0.57","106.6","1591515","106.9","104.7","104.7","106.6"],["23/07/2025","2.44","109.2","2091023","110","105.9","106.6","109.2"],["24/07/2025","-0.27","108.9","2711146","111","108.2","111","108.9"],["27/07/2025","-2.11","106.6","798108","110.4","106","110.4","106.6"],["28/07/2025","2.35","109.1","1996350","109.8","105.6","106.6","109.1"],["29/07/2025","-0.27","108.8","1279245","110.1","107.2","110","108.8"],["30/07/2025","-2.11","106.5","2667067","108.4","106.5","108.4","106.5"],["31/07/2025","1.41","108","1438847","109.1","106.2","106.5","108"],["04/08/2025","-1.3","106.6","5243670","107.3","104.8","106.2","106.6"],["05/08/2025","-2.72","103.7","2760648","106.2","102.4","105.4","103.7"],["06/08/2025","1.74","105.5","2068235","106.1","101.1","103.7","105.5"],["07/08/2025","7.58","113.5","17960416","115.8","104","105.5","113.5"],["10/08/2025","0","113.5","2097308","116.7","113","115","113.5"],["11/08/2025","-1.41","111.9","1564279","113.7","110.2","113.7","111.9"],["12/08/2025","-0.8","111","3606237","112.4","110","111.9","111"],["13/08/2025","2.52","113.8","2525715","114.5","111","111","113.8"],["14/08/2025","0.18","114","2348822","115","113","113","114"],["17/08/2025","0","114","1212130","115.9","111.7","114","114"],["18/08/2025","-0.18","113.8","1827028","115.3","112.4","114","113.8"],["19/08/2025","0.26","114.1","3183700","114.8","112.3","112.5","114.1"],["20/08/2025","-0.96","113","778847","114.1","112","113.9","113"],["21/08/2025","-0.27","112.7","1559437","114","112","113","112.7"],["24/08/2025","1.15","114","1913603","114.4","112.6","112.7","114"],["25/08/2025","3.51","118","6682521","118.5","114.2","115.2","118"],["26/08/2025","-0.85","117","1923180","118.4","113.5","116.6","117"],["27/08/2025","0","117","2034364","118.3","116.1","117","117"],["28/08/2025","-0.6","116.3","858744","118.5","115","117.9","116.3"],["31/08/2025","-0.6","115.6","1652396","117.1","115","115","115.6"],["01/09/2025","-0.78","114.7","1161251","115.6","113.5","115","114.7"],["02/09/2025","-2.88","111.4","1796633","114","111.1","113.8","111.4"],["03/09/2025","0.54","112","3582861","113.8","111.1","111.4","112"],["04/09/2025","1.16","113.3","2377400","113.4","112","112.4","113.3"],["07/09/2025","-0.18","111.9","2356347","114.4","111.2","112.1","111.9"],["08/09/2025","0.98","113","6725458","114.1","111","111","113"],["09/09/2025","0.62","113.7","7374828","114.3","112.5","113.5","113.7"],["10/09/2025","0.7","114.5","4327367","114.7","113.1","113.7","114.5"],["11/09/2025","-1.48","112.8","2435989","114.5","112.1","114.5","112.8"],["14/09/2025","-1.51","111.1","1225744","114.9","110.3","112.8","111.1"],["15/09/2025","-2.16","108.7","6077357","112.7","108","111.1","108.7"],["16/09/2025","-1.2","107.4","6270199","108.7","102","108.7","107.4"],["17/09/2025","-2.42","104.8","2024262","108.9","103.8","106.6","104.8"],["18/09/2025","1.72","106.6","6311765","109.5","104.1","104.1","106.6"],["21/09/2025","0.38","107","1432034","109.3","104.3","106.6","107"],["25/09/2025","-0.84","106.1","5218251","109.4","105.3","107","106.1"],["28/09/2025","3.3","109.6","8220186","110.4","106","106.1","109.6"],["29/09/2025","0.27","109.9","3106536","111.1","108.7","109.6","109.9"],["30/09/2025","3.28","113.5","4159646","113.8","111.2","111.3","113.5"],["05/10/2025","0.44","114","1249333","115.5","113.8","114","114"],["08/10/2025","1.58","115.8","1138877","116","111.6","114.8","115.8"],["09/10/2025","3.02","119.3","1303913","119.5","116.3","116.3","119.3"],["12/10/2025","-0.42","118.8","726402","119.8","116.6","119.3","118.8"],["15/10/2025","3.54","123","3082504","123.5","119","119","123"],["16/10/2025","-0.57","122.3","1592882","125.4","121.4","123.5","122.3"],["19/10/2025","-3.11","118.5","954993","122.3","117.2","122.3","118.5"],["20/10/2025","1.01","119.7","1018812","120.5","118.1","118.5","119.7"],["21/10/2025","-3.09","116","3168225","120.5","115.3","120","116"],["22/10/2025","4.74","121.5","13574416","123.3","120","120.2","121.5"],["23/10/2025","0.25","121.8","1597229","124","120.3","124","121.8"],["26/10/2025","0.74","122.7","1209338","124.5","121.2","121.8","122.7"],["27/10/2025","-0.57","122","1934187","123.8","121.5","121.5","122"],["28/10/2025","-1.56","120.1","1102485","122.5","118.3","122.4","120.1"],["29/10/2025","3.33","124.1","12828227","127.5","122.5","122.5","124.1"],["30/10/2025","0.32","124.5","2713245","125.9","120.5","125.9","124.5"],["02/11/2025","0.96","125.7","1089333","126.4","123.9","124.6","125.7"],["03/11/2025","-1.11","124.3","10450470","126.4","123.3","126.4","124.3"],["04/11/2025","-0.8","123.3","5042307","124.8","122.1","124.3","123.3"],["05/11/2025","-1.38","121.6","4369805","123.7","120.3","123.6","121.6"],["06/11/2025","-0.9","120.5","10533526","124.1","120.4","120.4","120.5"],["09/11/2025","0.91","121.6","1651502","122.7","121","121.9","121.6"],["10/11/2025","0.49","122.2","2373886","122.9","121.5","122.1","122.2"],["11/11/2025","0.33","122.6","2658430","122.8","120.3","120.3","122.6"],["12/11/2025","1.14","124","2947635","124","122.3","122.6","124"],["13/11/2025","-0.81","123","1010089","124.8","121.9","124","123"],["16/11/2025","0.41","123.5","1074560","124.8","120.6","123","123.5"],["17/11/2025","0.24","123.8","2510714","126.4","122.3","124.7","123.8"],["18/11/2025","-1.62","121.8","1456907","124","121","123.8","121.8"],["19/11/2025","0","121.8","5757171","123","119.8","120.7","121.8"],["20/11/2025","-1.23","120.3","1998320","124.2","119.2","122.2","120.3"],["23/11/2025","-0.25","120","1460728","123.5","119.5","120.3","120"],["24/11/2025","3.33","124","17236303","130","122","122.1","124"],["25/11/2025","-0.89","122.9","3763343","124.2","121.5","124.2","122.9"],["26/11/2025","0.08","123","2460754","125.5","121.4","122.9","123"],["27/11/2025","-0.73","122.1","2234491","123.8","121.5","123","122.1"],["30/11/2025","2.13","124.7","6687527","124.8","122.1","122.1","124.7"],["01/12/2025","0.96","125.9","6271040","126.2","124.6","124.7","125.9"],["02/12/2025","3.18","129.9","11630776","129.9","125","125.9","129.9"],["03/12/2025","-0.62","129.1","5307606","132","127","129.9","129.1"],["04/12/2025","0.7","130","2340122","130.8","128","129.4","130"],["07/12/2025","0.92","131.2","995153","132","129.1","130","131.2"],["08/12/2025","-0.53","130.5","2387330","132","130","132","130.5"],["09/12/2025","1.15","132","2722262","132.9","130.8","131.7","132"],["10/12/2025","-0.83","130.9","3211391","132.7","130.1","132.5","130.9"],["11/12/2025","0.61","131.7","3768336","133","130.4","131.8","131.7"],["14/12/2025","-0.15","131.5","1100370","132.6","130.9","132","131.5"],["15/12/2025","0.68","132.4","3210397","133.8","131.6","132.6","132.4"],["16/12/2025","-1.28","130.7","4327797","134.1","129.7","133.7","130.7"],["17/12/2025","0.38","131.2","7207137","133.8","129.8","132","131.2"],["18/12/2025","2.97","135.1","7112875","135.8","132","132","135.1"],["21/12/2025","0.81","136.2","1089803","138","135.4","136","136.2"],["22/12/2025","3.01","140.3","6104752","141","137.7","138","140.3"],["23/12/2025","-2.35","137","3728331","142","136.1","142","137"],["24/12/2025","1.9","139.6","2650440","141.4","137","138.8","139.6"],["25/12/2025","-1.22","137.9","1372739","139.7","136.4","139.7","137.9"],["28/12/2025","1.23","139.6","2793253","140.5","135.8","137.9","139.6"],["29/12/2025","0.57","140.4","8847836","140.4","138.1","139.6","140.4"],["30/12/2025","0","140.4","4848140","142.9","138","140.4","140.4"],["31/12/2025","-1.42","138.4","3367890","142.4","137.1","142.4","138.4"],["01/01/2026","2.55","140.6","6253882","142.3","137.1","137.1","140.6"],["05/01/2026","4.62","147.1","7268838","149","141.1","144","147.1"],["06/01/2026","0.41","147.7","9829646","148.8","144","148.8","147.7"],["07/01/2026","0.14","147.9","6787953","149.4","145.2","148","147.9"],["08/01/2026","0.88","149.2","3273362","149.6","147","147.1","149.2"],["12/01/2026","-0.59","150.8","3696965","152.3","148.2","151.7","150.8"],["13/01/2026","-1.86","148","4533189","155","147","150.8","148"],["14/01/2026","2.64","151.9","7026485","153","148","153","151.9"],["15/01/2026","-2.37","148.3","1748472","151.9","147.3","151.9","148.3"],["19/01/2026","-0.07","147.2","2082543","147.8","144.2","147.3","147.2"],["20/01/2026","-0.48","146.5","4018342","147.3","142.6","147.2","146.5"],["21/01/2026","0.14","146.7","3453769","150.5","146.4","146.5","146.7"],["22/01/2026","2.93","151","3913085","151.3","145.9","146.7","151"],["26/01/2026","1.95","157","9588389","157","154","155","157"],["27/01/2026","2.55","161","8989989","161","155.5","156.4","161"],["28/01/2026","-3.73","155","15903652","161","151","161","155"],["29/01/2026","-0.26","154.6","4152628","159.9","153.1","155","154.6"],["02/02/2026","0.53","152.8","3596937","152.8","149.6","152.7","152.8"],["03/02/2026","3.66","158.4","5349341","160.5","152.8","152.8","158.4"],["04/02/2026","-0.25","158","2832082","160.2","155","160","158"],["05/02/2026","-0.63","157","7334497","159","155.1","156.4","157"],["09/02/2026","1.17","164.7","3065433","165","162","162.8","164.7"],["10/02/2026","4.37","171.9","4610422","172.8","164.7","164.7","171.9"],["11/02/2026","4.71","180","42634727","186","172.7","172.7","180"],["12/02/2026","-1.72","176.9","10006411","184","171.9","182","176.9"],["16/02/2026","2.87","183.1","11270883","186","180","183.2","183.1"],["17/02/2026","5.68","193.5","13366130","194.3","183.3","184.6","193.5"],["18/02/2026","-0.83","191.9","8338820","194.6","185.7","194","191.9"],["19/02/2026","-0.21","191.5","14634324","192.6","185.5","189.5","191.5"],["23/02/2026","0.89","193.4","5456463","197.8","190.3","191.7","193.4"],["24/02/2026","0.67","194.7","13183494","197","188.9","193.1","194.7"],["25/02/2026","1.28","197.2","28430813","198.2","191","194.7","197.2"],["26/02/2026","0.91","199","27319597","205.8","193.1","194","199"],["02/03/2026","3.24","210","12646755","212","203.4","203.4","210"],["04/03/2026","2.14","214.5","23404367","216.1","206.9","207","214.5"],["05/03/2026","1.63","218","17011283","221","214.5","214.5","218"],["09/03/2026","-1.45","211","27658823","213.9","208.1","213","211"],["10/03/2026","0","211","21775744","217.5","209.2","211","211"],["11/03/2026","-0.95","209","26628916","213","202.5","213","209"],["12/03/2026","-0.96","207","12571731","211.3","202.2","210.9","207"],["16/03/2026","1.64","211","11239597","213.8","204.8","207.6","211"],["17/03/2026","5.17","221.9","17136052","224.5","209.1","209.1","221.9"],["18/03/2026","-0.99","219.7","7762547","226","218.4","224","219.7"],["19/03/2026","0.59","221","9322861","224","217.4","219.7","221"],["23/03/2026","11.41","245","40742058","248","213.7","219.9","245"],["24/03/2026","2.45","251","13734551","259.8","239","241","251"],["25/03/2026","-3.11","243.2","16842080","258.5","242.3","252","243.2"],["26/03/2026","4.85","255","25128504","256.7","243.2","243.2","255"],["30/03/2026","-1.98","242.8","15908097","247.5","236.3","247.5","242.8"],["31/03/2026","0.82","244.8","14721940","254","237.2","242.8","244.8"],["06/04/2026","0.93","248.8","10112591","254","244.3","253.5","248.8"],["09/04/2026","5.02","261.3","42753567","263.9","250","250","261.3"],["13/04/2026","-2.68","254","29632616","261","250.9","261","254"],["14/04/2026","-1.57","250","24817317","258.7","249.6","255","250"],["15/04/2026","-0.4","249","15978318","257.2","240","257.2","249"],["16/04/2026","-1.81","244.5","14646538","250.9","242.3","250.9","244.5"],["20/04/2026","0","246.4","7018613","248.8","240.7","248","246.4"],["23/04/2026","-0.16","246","11097339","249","244","246.4","246"],["27/04/2026","-1.76","240.1","12806997","246.9","237.2","244.4","240.1"],["28/04/2026","-0.04","240","14474709","242.6","236","240.1","240"],["29/04/2026","0.42","241","19107234","241.7","234.5","240","241"],["30/04/2026","-2.74","234.4","19925778","241.3","231","241","234.4"],["04/05/2026","0","240.3","18027673","243.5","237.3","240.3","240.3"],["05/05/2026","-0.08","240.1","11978191","243.9","237","242","240.1"],["06/05/2026","-0.29","239.4","22901795","243","236","240.1","239.4"],["07/05/2026","12.78","270","523867733","270","240.1","242","270"],["11/05/2026","6.87","281.6","37223123","281.6","263.6","265","281.6"],["12/05/2026","-1.21","278.2","20175698","282.9","270.3","281.6","278.2"],["13/05/2026","-5.82","262","15575836","277.8","260.4","277.8","262"],["14/05/2026","0.73","263.9","11124543","267.8","254.5","262.1","263.9"],["18/05/2026","-0.66","269.3","18900633","276.5","255.3","270","269.3"],["19/05/2026","-1.89","264.2","7414685","269.4","261","269","264.2"],["20/05/2026","-2.01","258.9","12732160","264","255","264","258.9"],["25/05/2026","5.21","272.4","18449706","274.7","261.4","264","272.4"],["26/05/2026","7.2","292","46122678","293.7","272.5","277.6","292"],["27/05/2026","2.74","300","12570100","300","289.5","294.3","300"],["28/05/2026","-2","294","38816533","308","290.2","296.8","294"],["01/06/2026","-4.19","278.8","9561921","295.7","275.6","291","278.8"],["02/06/2026","-0.29","278","22146339","285.1","267.9","278.8","278"],["03/06/2026","-2.48","271.1","17492686","278.8","263.9","273.7","271.1"],["04/06/2026","-10.61","241","39684487","268.2","230","268.2","241"],["08/06/2026","7.62","262.8","35289466","264.2","233.1","237.8","262.8"],["09/06/2026","-0.3","262","26699634","272","256.7","272","262"],["10/06/2026","-2.71","254.9","19577829","266.8","247.4","262.1","254.9"],["11/06/2026","4.75","267","28254193","273.9","254.6","258.9","267"],["15/06/2026","-2.36","265","23115553","275.5","250","273.7","265"],["16/06/2026","-1.25","261.7","33767068","270","250.7","265","261.7"],["17/06/2026","-1.76","257.1","16639228","269.9","255","262.7","257.1"],["18/06/2026","2.26","262.9","14793019","265.7","248.9","259","262.9"],["22/06/2026","2.28","274","15433684","276.3","264.6","267.9","274"],["23/06/2026","-1.46","270","26987020","272.8","262","269.9","270"],["24/06/2026","2.96","278","15273728","278.7","265","270","278"],["25/06/2026","-1.4","274.1","12718337","283.8","270.4","279","274.1"],["29/06/2026","2.22","276.1","12363545","281.7","267.9","267.9","276.1"],["30/06/2026","0.33","277","14257518","288.9","273","282","277"],["01/07/2026","7.73","298.4","38494653","298.4","275.2","277","298.4"],["02/07/2026","0.47","299.8","10040514","299.8","284.7","296.1","299.8"],["06/07/2026","0.36","304.1","19464865","313.1","299.9","300.5","304.1"],["07/07/2026","-2.66","296","8427916","303.2","294.8","303.2","296"],["08/07/2026","-3.01","287.1","17979007","299","276.5","295","287.1"],["09/07/2026","-1.43","283","11337109","300","280","287.1","283"],["13/07/2026","0.39","285.5","9767849","289.7","273.4","280.1","285.5"],["14/07/2026","-1.05","282.5","6445423","291","278.3","282.1","282.5"],["15/07/2026","-0.88","280","16979279","290","275.3","285.3","280"],["16/07/2026","2.5","287","10728492","289.7","278","278","287"],["20/07/2026","2.06","293","16949483","293.6","277.4","287","293"],["21/07/2026","-3.82","281.8","67324049","290","275.1","290","281.8"],["22/07/2026","0.78","284","9863003","288","276.1","281.8","284"],["27/07/2026","-0.41","288.5","11464046","296.7","286.1","291.7","288.5"],["28/07/2026","-2.91","280.1","13898552","288.5","275.4","288.5","280.1"],["29/07/2026","-1.25","276.6","18335904","290","274.9","280.1","276.6"],["30/07/2026","0.87","279","18217963","283.5","268.2","278","279"],["03/08/2026","2.98","290.3","23206132","293.9","282.9","284","290.3"],["04/08/2026","-3.55","280","16665540","296.5","279.4","291.5","280"],["05/08/2026","-1.25","276.5","16870572","285.1","276","281.9","276.5"],["06/08/2026","-3.87","265.8","275861183","277.1","265.8","276.5","265.8"],["10/08/2026","-1.01","253.9","15536184","258","248.1","256.5","253.9"],["11/08/2026","-2.76","246.9","21205422","254.1","241","254","246.9"],["12/08/2026","3.48","255.5","13068511","256.6","245.8","246.9","255.5"],["13/08/2026","1.29","258.8","23079150","263","249.8","255.2","258.8"],["17/08/2026","-3.56","241.1","10206920","255.2","240.6","250","241.1"],["18/08/2026","1.74","245.3","8656881","247.7","234.2","239.9","245.3"],["19/08/2026","-0.9","243.1","9493698","248","241","245.3","243.1"],["20/08/2026","3.7","252.1","28672515","262.6","245","245","252.1"],["24/08/2026","0.51","258.3","8839133","261","249.9","256.7","258.3"],["25/08/2026","-3.79","248.5","8302404","260.4","248.1","258.1","248.5"],["26/08/2026","1.21","251.5","10341861","253.3","242.8","248.5","251.5"],["27/08/2026","2.78","258.5","12082541","261.9","252","253.4","258.5"],["31/08/2026","-2.16","248.9","8382983","257.4","248.9","254.4","248.9"],["01/09/2026","3.01","256.4","11921735","258.9","246.6","246.6","256.4"],["02/09/2026","1.79","261","16080268","266.9","257","259.4","261"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ג'נריישן קפיטל
מספר נייר
1156926
סימול
גנרש
ISIN
IL0011569261
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
