נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["12/06/2019","0","643.4654","7628018","709.8","670","700","678.6"],["13/06/2019","-3.48","621.0874","6330308","663.5","637","655","655"],["16/06/2019","0.31","622.9839","1995945","660.5","648.5","655","657"],["17/06/2019","2.19","636.6383","593289","674.3","650","659.9","671.4"],["18/06/2019","2.47","652.3788","1645650","688.7","671.5","678.1","688"],["19/06/2019","3.18","673.1449","5421060","720.9","690","688","709.9"],["20/06/2019","1.66","684.334","1096351","723.4","713","709.9","721.7"],["23/06/2019","-0.1","683.6702","582584","725","715.2","723.5","721"],["24/06/2019","0.08","684.2392","9140315","726","719","721","721.6"],["25/06/2019","-1.3","675.3259","3443351","721.4","710","721.6","712.2"],["26/06/2019","-1.07","668.1193","136134","714.9","700.1","714.9","704.6"],["27/06/2019","-0.65","663.7575","344608","704","698","700","700"],["30/06/2019","-0.64","659.4905","140283","700","695","700","695.5"],["01/07/2019","0.58","663.2834","411950","707.9","695","695.5","699.5"],["02/07/2019","-0.34","661.0077","301673","700","692.7","699.5","697.1"],["03/07/2019","0.7","665.6539","1036309","707.7","698.9","699.9","702"],["04/07/2019","0.71","670.3951","655619","716","704","702","707"],["07/07/2019","-0.3","668.4038","90468","712.8","702","707","704.9"],["08/07/2019","0.14","669.352","578275","708.8","704","704","705.9"],["09/07/2019","1.91","682.1531","292063","727.9","702.1","705.9","719.4"],["10/07/2019","-0.54","678.455","139623","719.7","714.1","719.4","715.5"],["11/07/2019","-0.01","678.3602","270186","716.8","714","715.5","715.4"],["14/07/2019","-0.52","674.8517","72690","715.2","708.5","715.4","711.7"],["15/07/2019","-0.83","669.2572","349344","714.4","703","711.7","705.8"],["16/07/2019","-1.05","662.2403","304654","703","698","703","698.4"],["17/07/2019","-0.04","661.9559","257357","701.3","697.5","698.4","698.1"],["18/07/2019","-0.09","661.387","245748","701","696","698.1","697.5"],["21/07/2019","0.8","666.697","121067","707","699.6","700","703.1"],["22/07/2019","0.95","673.0501","342468","715.2","708","703.1","709.8"],["23/07/2019","0.03","673.2398","78513","710.3","709.9","709.8","710"],["24/07/2019","0.03","673.4294","66201","711","709.7","710","710.2"],["25/07/2019","-0.23","671.9122","277021","710.6","708","710.2","708.6"],["28/07/2019","-0.11","671.1537","235933","710.1","705.1","708.6","707.8"],["29/07/2019","-1.5","661.1025","242179","705.4","695","707.8","697.2"],["30/07/2019","1.16","668.7831","66042","705.5","704.2","697.2","705.3"],["31/07/2019","1.04","675.7052","759129","713","701.2","705.3","712.6"],["01/08/2019","0.06","676.0844","3094579","721.5","710","721.5","713"],["04/08/2019","0","676.0844","413684","713","708.1","713","713"],["05/08/2019","-0.8","670.6796","202279","711.1","704","713","707.3"],["06/08/2019","0.03","670.8692","105132","710","703.1","707.3","707.5"],["07/08/2019","0.34","673.1449","195091","719","705.1","707.5","709.9"],["08/08/2019","0.32","675.3259","129408","715.9","709.9","709.9","712.2"],["12/08/2019","0.13","676.1792","53699","721","711.3","721","713.1"],["13/08/2019","-0.48","672.9553","142057","713.1","706.1","713.1","709.7"],["14/08/2019","-1.58","662.3352","468307","712","695.1","709.7","698.5"],["15/08/2019","-1.53","652.1892","428147","695.1","678","698.5","687.8"],["18/08/2019","0.7","656.7407","51066","708.3","689","697.9","692.6"],["19/08/2019","2.08","670.3951","118902","709.9","698.6","700","707"],["20/08/2019","6.21","712.0221","2294521","759.9","707","707","750.9"],["21/08/2019","2.93","732.8831","3171274","775","760","762.2","772.9"],["22/08/2019","-0.87","726.53","516203","777.5","757.5","777.5","766.2"],["25/08/2019","-1.4","716.384","742752","764.2","751","766.2","755.5"],["26/08/2019","1.13","724.444","2636602","771.3","752","755.5","764"],["27/08/2019","0.17","725.6766","413716","766","751.1","764","765.3"],["28/08/2019","-0.9","719.1338","253525","762.2","756","765.3","758.4"],["29/08/2019","2.43","736.5812","371647","785.9","761.5","767.8","776.8"],["01/09/2019","0.93","743.4085","366952","784.4","772.3","772.3","784"],["02/09/2019","-0.03","743.2188","538354","786","780","780","783.8"],["03/09/2019","-1.03","735.5381","294820","784.9","772","780.1","775.7"],["04/09/2019","0.01","735.6329","124159","781.6","774","775.7","775.8"],["05/09/2019","-0.21","734.1158","111652","782.3","768","768","774.2"],["08/09/2019","-0.31","731.8401","252953","778","770","774.2","771.8"],["09/09/2019","-0.32","729.4695","184838","770.3","766.5","771.8","769.3"],["10/09/2019","0.06","729.9436","52595","770.1","766","766","769.8"],["11/09/2019","-0.17","728.7108","339829","775","765.8","766","768.5"],["12/09/2019","-0.7","723.5905","430807","770","763","768.5","763.1"],["15/09/2019","0.52","727.3834","94492","768","760.1","760.1","767.1"],["16/09/2019","-0.16","726.2455","116147","767","760","767.1","765.9"],["18/09/2019","-0.01","726.1507","178916","766","760.1","763.1","765.8"],["19/09/2019","0.56","730.228","154200","770.3","765.8","765.8","770.1"],["22/09/2019","1.21","739.0466","274054","781.4","769.8","770.1","779.4"],["23/09/2019","1.6","750.8995","354755","792.5","779.4","779.4","791.9"],["24/09/2019","0.3","753.1752","250512","794.9","791.8","791.9","794.3"],["25/09/2019","0.57","757.4421","594912","801","794.8","794.3","798.8"],["26/09/2019","-0.55","753.27","295962","797","790","798.8","794.4"],["02/10/2019","-0.25","751.3735","142656","798","788","798","792.4"],["03/10/2019","-0.3","749.0978","497151","793","788","792.3","790"],["06/10/2019","0.32","751.4684","168924","797.8","786.1","790","792.5"],["07/10/2019","-0.1","750.7098","84105","792.5","790","792.5","791.7"],["10/10/2019","0.32","753.0803","368782","798","791.7","791.7","794.2"],["15/10/2019","2.06","768.6312","343561","813.9","794.2","794.2","810.6"],["16/10/2019","1.46","779.8203","512149","823.8","810.5","819","822.4"],["17/10/2019","-0.97","772.2344","65174","822.4","808.5","822.4","814.4"],["22/10/2019","0.1","772.993","355925","822.6","807.1","814.4","815.2"],["23/10/2019","0.47","776.5964","316368","822.7","813.2","815.2","819"],["24/10/2019","3.05","800.302","718304","847.5","818.9","819","844"],["27/10/2019","-0.89","793.1903","224084","850","831.1","844","836.5"],["28/10/2019","1.92","808.4566","283365","854","832.7","836.5","852.6"],["29/10/2019","-1.47","796.6038","405132","850","835","850","840.1"],["30/10/2019","0.42","799.9226","415819","852.6","836.5","840.1","843.6"],["31/10/2019","-0.43","796.509","409119","849.9","837.3","849.9","840"],["03/11/2019","-0.3","794.1384","252142","844.2","830","840","837.5"],["04/11/2019","0.27","796.3194","606268","841.1","834.2","837.5","839.8"],["05/11/2019","-0.73","790.5352","290908","839.8","833","839.8","833.7"],["06/11/2019","0.5","794.5177","142863","846.1","832","833.7","837.9"],["07/11/2019","2.69","815.8528","129679","863.9","848.2","848.2","860.4"],["10/11/2019","-0.46","812.06","121027","861.1","853.2","860.4","856.4"],["11/11/2019","-0.19","810.5427","124016","856.4","852.1","856.4","854.8"],["12/11/2019","1.24","820.5939","290171","873","852","854.8","865.4"],["13/11/2019","-0.32","817.9389","441819","889.6","858","889.6","862.6"],["14/11/2019","3.16","843.8255","1155929","890","862.6","862.6","889.9"],["17/11/2019","1.07","852.8336","449672","904.1","881","889.9","899.4"],["18/11/2019","1.07","861.9365","110650","910","899","899","909"],["19/11/2019","0","861.9365","189888","910.3","904.4","909","909"],["20/11/2019","-0.18","860.4194","748577","910.4","900.2","909","907.4"],["21/11/2019","0.87","867.9103","106423","916","911","907.4","915.3"],["24/11/2019","1.69","882.6079","208656","937.2","919","915.3","930.8"],["25/11/2019","0.01","882.7026","276872","937.4","924","930.8","930.9"],["26/11/2019","0.28","885.168","116851","935","928","930.9","933.5"],["27/11/2019","0.21","887.0645","93819","938.8","930.6","933.5","935.5"],["28/11/2019","1.83","903.2792","704050","976.9","921.2","935.5","952.6"],["01/12/2019","-1.27","891.8057","212692","957.1","930.2","952.6","940.5"],["02/12/2019","-3.24","862.8847","491507","941.3","910","940.5","910"],["03/12/2019","-2.82","838.5155","465790","910","880","910","884.3"],["04/12/2019","-0.15","837.2827","195023","895.2","870","880","883"],["05/12/2019","1.36","848.6614","715129","918.2","883","883","895"],["08/12/2019","-0.11","847.7132","379566","899.2","891.2","895","894"],["09/12/2019","0.22","849.6096","332739","897.9","887","894","896"],["10/12/2019","-0.61","844.3944","727010","895","890","895","890.5"],["11/12/2019","-0.21","842.5927","148155","891.4","881","881","888.6"],["12/12/2019","-0.32","839.9377","71867","888.7","882","888.6","885.8"],["15/12/2019","-1.21","829.7917","312634","886.9","868.8","885.8","875.1"],["16/12/2019","-2.81","806.4654","199077","866.3","843.3","858.3","850.5"],["17/12/2019","-2.06","789.8714","313068","850.6","832","842","833"],["18/12/2019","0.5","793.854","789774","845.5","821","833","837.2"],["19/12/2019","1.43","805.2327","168453","850.5","830.2","830.2","849.2"],["22/12/2019","-0.48","801.3449","221351","850","843","849.2","845.1"],["23/12/2019","-1.04","793.0006","255636","855","827.8","845.1","836.3"],["24/12/2019","-0.73","787.2164","213810","837","828","836.3","830.2"],["25/12/2019","-0.52","783.139","104001","833","820.6","830.2","825.9"],["26/12/2019","-0.08","782.4753","179097","826.1","816.9","825.9","825.2"],["29/12/2019","-1.56","770.2432","182954","822.4","808.5","825.2","812.3"],["30/12/2019","3.4","796.4142","785654","852.8","798.6","798.6","839.9"],["31/12/2019","1.21","806.0861","488573","852","836.9","839.9","850.1"],["01/01/2020","1.2","815.7579","262567","860.7","841.6","841.6","860.3"],["02/01/2020","1.01","824.0076","844640","873","859.7","860.3","869"],["05/01/2020","-1.5","811.6806","265870","867","848.4","869","856"],["06/01/2020","-1.33","800.8709","428706","859.9","841.4","856","844.6"],["07/01/2020","0.46","804.5689","222373","853.2","844.2","844.6","848.5"],["08/01/2020","2.39","823.8179","227051","874","851.7","851.8","868.8"],["09/01/2020","2.09","841.0756","399890","889","860.1","868.8","887"],["12/01/2020","0.15","842.3083","386235","888.3","883.4","886.4","888.3"],["13/01/2020","0.88","849.7044","383074","898","879.4","888.3","896.1"],["14/01/2020","0.07","850.2734","338167","901.7","895.2","896.1","896.7"],["15/01/2020","-1.56","836.9982","451076","895.9","879.5","896.7","882.7"],["16/01/2020","0.45","840.7912","147351","888","882.5","882.7","886.7"],["19/01/2020","0.38","844.0151","200263","894.4","883.3","886.7","890.1"],["20/01/2020","0.99","852.3595","413668","900","886","890.1","898.9"],["21/01/2020","-0.31","849.7044","493309","898.9","892","898.9","896.1"],["22/01/2020","0.04","850.0837","177876","900","895","896.1","896.5"],["23/01/2020","0.03","850.3683","113406","902.3","891","896.5","896.8"],["26/01/2020","-1.3","839.274","581690","895.7","880.1","896.8","885.1"],["27/01/2020","-3.43","810.4479","1086378","878.2","853","876","854.7"],["28/01/2020","0.91","817.844","113194","875.9","854.7","854.7","862.5"],["29/01/2020","0.93","825.4299","148541","873.1","862.5","862.5","870.5"],["30/01/2020","0.61","830.4555","210153","877","870","870.5","875.8"],["02/02/2020","-2.53","809.4048","295558","875.8","830.2","861","853.6"],["03/02/2020","-0.68","803.9051","258709","857.1","845","853.6","847.8"],["04/02/2020","0.19","805.4223","127644","854.8","839.3","847.8","849.4"],["05/02/2020","1.01","813.5771","357730","861.9","849.4","849.4","858"],["06/02/2020","-2.09","796.6038","336193","865","840.1","858","840.1"],["09/02/2020","1.11","805.4223","128554","850.1","831.6","840.1","849.4"],["10/02/2020","-0.66","800.1123","173068","849.4","833","849.4","843.8"],["11/02/2020","-0.56","795.6556","254630","848.6","835.6","843.8","839.1"],["12/02/2020","1.08","804.2844","420488","856.5","835.9","839.1","848.2"],["13/02/2020","-0.59","799.5433","106579","851.9","839.7","848.2","843.2"],["16/02/2020","2.5","819.5509","91035","865","843.2","843.2","864.3"],["17/02/2020","0.32","822.206","95014","867.9","862.5","862.5","867.1"],["18/02/2020","0.81","828.8435","181203","876.6","865.9","866","874.1"],["19/02/2020","0.67","834.438","301700","884.9","874.1","874.1","880"],["20/02/2020","-0.01","834.3432","84522","880.9","878.8","880","879.9"],["23/02/2020","-1.58","821.1628","242165","875","866","875","866"],["24/02/2020","-1.57","808.267","351978","862.6","835","862.5","852.4"],["25/02/2020","0.94","815.8528","208783","865","843.8","852.4","860.4"],["26/02/2020","-1.31","805.1379","204221","860.4","812.5","860.4","849.1"],["27/02/2020","-1.18","795.6556","118444","849.1","834.7","849.1","839.1"],["01/03/2020","-1.88","780.6736","833832","830.7","814","821","823.3"],["03/03/2020","0.85","787.3113","140782","833.4","827","830","830.3"],["04/03/2020","-2.01","771.4758","740942","829.6","810","830.3","813.6"],["05/03/2020","-2.4","752.9855","419769","813","793","813.6","794.1"],["08/03/2020","-5.58","710.9791","250050","782.3","722","794.1","749.8"],["09/03/2020","-7.52","657.4992","1623485","715","693","715","693.4"],["11/03/2020","-2.8","639.1037","400452","693.4","672","693.4","674"],["12/03/2020","-13.2","554.7116","1871768","640.3","581","640.3","585"],["15/03/2020","-3.13","537.3592","449042","571","551","561.6","566.7"],["16/03/2020","-4.43","513.5587","670018","549.6","521.1","541.8","541.6"],["17/03/2020","-3.1","497.6285","444754","541.6","505","541.6","524.8"],["18/03/2020","-3.72","479.1381","258633","520","497","520","505.3"],["19/03/2020","2.69","492.034","240588","527.3","497.7","505.3","518.9"],["22/03/2020","0.1","492.5081","506061","542.7","518.4","518.9","519.4"],["23/03/2020","2.56","505.1195","123669","533.6","503","503","532.7"],["24/03/2020","5.33","532.049","384942","575","532.7","532.7","561.1"],["25/03/2020","4.44","555.6598","118983","592","574.4","577.9","586"],["26/03/2020","3.19","573.3917","203512","610.7","584.5","586","604.7"],["29/03/2020","4.22","597.5714","156685","660.3","616.2","620.4","630.2"],["30/03/2020","7.41","641.8536","226061","679.9","654","654","676.9"],["31/03/2020","7.49","689.9285","370951","734","660","660","727.6"],["01/04/2020","-2.01","676.0844","372796","720","702.4","720","713"],["02/04/2020","5.29","711.8325","288837","777","720","713","750.7"],["05/04/2020","-1.07","704.2467","842163","773.2","739.2","773.2","742.7"],["06/04/2020","-3.15","682.0583","911026","756.7","706","756.7","719.3"],["07/04/2020","0.11","682.8169","1239434","759.9","710.1","719.3","720.1"],["12/04/2020","-2","669.1624","416930","720.1","703","720.1","705.7"],["13/04/2020","-0.84","663.5679","863861","706.8","697","703","699.8"],["16/04/2020","-3.96","637.302","803145","710.6","669.9","699.8","672.1"],["19/04/2020","3.62","660.3439","1204892","710","693.1","698.9","696.4"],["20/04/2020","1.11","667.6453","3020473","710.2","695","696.4","704.1"],["21/04/2020","7.58","718.2805","1093366","759","704.1","704.1","757.5"],["22/04/2020","6.83","767.3037","757546","811","760","760","809.2"],["23/04/2020","2.68","787.8802","347031","835","809.7","816","830.9"],["26/04/2020","1.29","798.0262","494977","846.6","829","830.9","841.6"],["27/04/2020","2.84","820.6888","359364","874","840","841.6","865.5"],["30/04/2020","2.53","841.4549","425052","908.2","876.2","881.8","887.4"],["03/05/2020","-1.27","830.7399","167048","879.3","859.7","867.6","876.1"],["04/05/2020","-2.31","811.5858","206283","877","849.1","873","855.9"],["05/05/2020","3.08","836.6189","236956","885","869.7","872","882.3"],["06/05/2020","-2.72","813.8615","215819","882.3","855","882.3","858.3"],["07/05/2020","0.02","814.0511","404848","866.9","855.2","858.3","858.5"],["10/05/2020","0.36","816.9907","320440","867.1","858.5","858.5","861.6"],["11/05/2020","-1.03","808.5515","323181","877","845","877","852.7"],["12/05/2020","-1.34","797.7417","415435","849.3","838.1","852.7","841.3"],["13/05/2020","-0.99","789.8714","96844","836.1","830.5","841.3","833"],["14/05/2020","-0.07","789.3025","362336","867.2","824.1","833","832.4"],["17/05/2020","3.08","813.5771","175722","858","830","830","858"],["18/05/2020","-0.98","805.612","634407","870","841.7","858","849.6"],["19/05/2020","0.04","805.8965","261044","859","847.5","849.6","849.9"],["20/05/2020","-0.05","805.5172","298185","858","840","849.9","849.5"],["21/05/2020","1.81","820.1199","328352","891.9","839","839","864.9"],["24/05/2020","2.22","838.3258","167941","898.9","864","864.9","884.1"],["25/05/2020","-2.78","814.9994","191179","883.7","853.1","884.1","859.5"],["26/05/2020","-1.78","800.4916","206814","865","836.1","859.5","844.2"],["27/05/2020","-1.37","789.4921","128909","845","826","844.2","832.6"],["31/05/2020","1.31","799.8277","635993","857.5","828","840","843.5"],["01/06/2020","-0.89","792.716","50651","838.3","830.9","830.9","836"],["02/06/2020","1.89","807.6981","158271","855","836.6","836","851.8"],["03/06/2020","-2.41","788.2595","196565","855","827","851.8","831.3"],["04/06/2020","-0.51","784.277","97137","828.3","826.9","827","827.1"],["08/06/2020","1.29","794.423","777955","840","805","825.1","837.8"],["09/06/2020","-3.17","769.2001","349493","837.9","807.5","837.8","811.2"],["10/06/2020","-1.23","759.7179","179535","813.1","800.8","806","801.2"],["11/06/2020","-0.01","759.623","61671","810.1","801","801.2","801.1"],["14/06/2020","-0.26","757.6319","66703","800","789","801.1","799"],["15/06/2020","-2.92","735.5381","346817","790","770.2","790","775.7"],["16/06/2020","1.26","744.8307","360782","789.4","775.7","775.7","785.5"],["17/06/2020","0.36","747.4857","189487","791","778","787.9","788.3"],["18/06/2020","0.77","753.27","176780","800","788","788.3","794.4"],["21/06/2020","-0.63","748.5289","219852","797.9","786.4","794.4","789.4"],["22/06/2020","0.25","750.4253","304918","798","781.5","789.4","791.4"],["23/06/2020","-0.48","746.822","116421","792.6","782","791.4","787.6"],["24/06/2020","-0.04","746.5375","86369","789","784.4","787.6","787.3"],["25/06/2020","-0.66","741.6068","149990","795.2","782","795.2","782.1"],["28/06/2020","-1.16","732.9779","219479","777.8","773","775","773"],["29/06/2020","-1.11","724.8233","437140","773.1","760","773","764.4"],["30/06/2020","5","761.0454","420700","825","760.6","760.6","802.6"],["01/07/2020","0.14","762.0884","304606","810","799","802.6","803.7"],["02/07/2020","0.47","765.6917","240584","817","801.9","803.7","807.5"],["05/07/2020","-2.14","749.2874","111954","803","786","803","790.2"],["06/07/2020","0.71","754.5974","264849","796","787.1","790.2","795.8"],["07/07/2020","0.54","758.6748","145433","802.6","794.7","795.8","800.1"],["08/07/2020","-3.25","734.0211","584995","797.8","759.8","771","774.1"],["09/07/2020","-0.5","730.3229","346122","774.1","766.6","774.1","770.2"],["12/07/2020","0.35","732.8831","177031","775","769.1","775","772.9"],["13/07/2020","0.94","739.8052","425289","781","760.5","769.1","780.2"],["14/07/2020","-0.13","738.8569","127826","781","774.4","780.2","779.2"],["15/07/2020","-2.34","721.5992","469946","776.6","759","779.2","761"],["16/07/2020","1.2","730.228","193773","783","761","761","770.1"],["19/07/2020","1.43","740.6585","150744","786.5","762.3","770.1","781.1"],["20/07/2020","-0.5","736.9605","260998","781.8","773","780.7","777.2"],["21/07/2020","3.35","761.6143","252098","808.9","777.2","777.2","803.2"],["22/07/2020","1.64","774.1309","312094","827.7","803.1","803.2","816.4"],["23/07/2020","3.76","803.2415","1236500","863","825.7","816.4","847.1"],["26/07/2020","0.2","804.8534","104417","850.2","845.1","847.1","848.8"],["27/07/2020","0.21","806.5602","342352","864.8","847.1","860","850.6"],["28/07/2020","0.05","806.9394","294060","852","850","850.6","851"],["29/07/2020","0.85","813.7667","349963","864","845","851","858.2"],["02/08/2020","1.44","825.5246","294198","874.2","852","858.2","870.6"],["03/08/2020","1.47","837.6619","638852","889.4","873","870.6","883.4"],["04/08/2020","5.99","887.8231","1452928","942.5","884.5","883.4","936.3"],["05/08/2020","1","896.7364","6434056","979.9","926","936.3","945.7"],["06/08/2020","1.7","912.0028","1706245","975.5","947","972","961.8"],["09/08/2020","2.6","935.7085","887794","1007","961.8","961.8","986.8"],["10/08/2020","5.19","984.2575","1137215","1064","995","995","1038"],["11/08/2020","3.85","1022.1865","674225","1089","1050","1050","1078"],["12/08/2020","3.06","1053.4779","693311","1115","1073","1078","1111"],["13/08/2020","-0.63","1046.8405","750626","1133","1097","1111","1104"],["16/08/2020","2.17","1069.5978","392799","1148","1112","1148","1128"],["17/08/2020","-2.84","1039.2546","604426","1162","1068","1162","1096"],["18/08/2020","-0.91","1029.7724","145369","1100","1078","1096","1086"],["19/08/2020","-1.1","1018.3937","211604","1099","1068","1086","1074"],["20/08/2020","-2.33","994.6881","360703","1080","1030","1074","1049"],["23/08/2020","0","994.6881","325960","1064","1045","1049","1049"],["24/08/2020","-0.48","989.947","150449","1060","1036","1049","1044"],["25/08/2020","0.57","995.6363","196779","1063","1040","1044","1050"],["26/08/2020","0.19","997.5327","97989","1059","1044","1050","1052"],["27/08/2020","-2.76","970.0341","412809","1070","1019","1052","1023"],["30/08/2020","4.5","1013.6526","456745","1070","999.8","1000","1069"],["31/08/2020","0.84","1022.1865","459141","1086","1070","1086","1078"],["01/09/2020","-0.56","1016.4972","182529","1097","1065","1080","1072"],["02/09/2020","0.56","1022.1865","181187","1099","1072","1072","1078"],["03/09/2020","-5.38","967.1895","415571","1083","1020","1052","1020"],["06/09/2020","-0.98","957.7073","585380","1027","1010","1020","1010"],["07/09/2020","2.18","978.5682","211963","1042","1001","1010","1032"],["08/09/2020","-1.45","964.3449","361599","1053","1008","1032","1017"],["09/09/2020","-0.88","955.8108","213756","1032","1004","1032","1008"],["10/09/2020","-1.88","937.8894","326631","1010","987","1004","989.1"],["13/09/2020","-0.68","931.5362","351188","985.4","970.8","978","982.4"],["14/09/2020","0.21","933.5276","563306","1000","979.5","982.4","984.5"],["15/09/2020","-0.18","931.8207","240288","1000","977.5","1000","982.7"],["16/09/2020","2.07","951.0696","207478","1010","982.7","982.7","1003"],["17/09/2020","-0.3","948.225","3529403","1017","994.5","1010","1000"],["21/09/2020","0.8","955.8108","145117","1010","1000","1000","1008"],["22/09/2020","-0.6","950.1215","169060","1005","991.3","1008","1002"],["23/09/2020","-1.85","932.5793","51599","1002","980","1002","983.5"],["24/09/2020","-1.03","923.0022","476359","981.5","960.9","983.5","973.4"],["29/09/2020","-0.7","916.5543","393738","990.3","964","977","966.6"],["30/09/2020","0.22","918.5455","426936","976","952.6","966.6","968.7"],["01/10/2020","-1.51","904.7015","336251","986.9","948","986.9","954.1"],["04/10/2020","3.98","940.734","294551","994","960.6","966","992.1"],["05/10/2020","3.72","975.7236","262972","1033","993.4","992.1","1029"],["06/10/2020","1.94","994.6881","941289","1100","1027","1029","1049"],["07/10/2020","1.53","1009.8597","387881","1065","1033","1045","1065"],["08/10/2020","0.85","1018.3937","256707","1076","1061","1065","1074"],["11/10/2020","1.49","1033.5653","348659","1094","1084","1074","1090"],["12/10/2020","0.28","1036.4099","1022181","1096","1070","1090","1093"],["13/10/2020","2.01","1057.2709","738664","1118","1094","1093","1115"],["14/10/2020","2.96","1088.5623","538136","1149","1118","1118","1148"],["15/10/2020","-0.61","1081.9247","168195","1149","1130","1148","1141"],["18/10/2020","-0.09","1080.9766","111486","1144","1135","1141","1140"],["19/10/2020","1.23","1094.2517","481618","1180","1140","1140","1154"],["20/10/2020","-2.86","1062.9602","392157","1169","1111","1154","1121"],["21/10/2020","1.96","1083.8212","335088","1158","1121","1121","1143"],["22/10/2020","0.61","1090.4588","793810","1160","1133","1143","1150"],["25/10/2020","1.65","1108.4751","298301","1183","1153","1153","1169"],["26/10/2020","-0.51","1102.7857","536407","1168","1153","1163","1163"],["27/10/2020","-1.12","1090.4588","553067","1169","1142","1168","1150"],["28/10/2020","-0.43","1085.7177","428812","1162","1120","1150","1145"],["29/10/2020","0.17","1087.6141","412316","1165","1135","1145","1147"],["01/11/2020","0.09","1088.5623","219908","1165","1139","1147","1148"],["02/11/2020","1.13","1100.8892","331749","1166","1148","1148","1161"],["03/11/2020","2.07","1123.6466","6119431","1265","1160","1161","1185"],["04/11/2020","2.45","1151.1453","335352","1220","1187","1185","1214"],["05/11/2020","1.4","1167.265","861871","1246","1221","1214","1231"],["08/11/2020","4.47","1219.4173","807963","1296","1231","1231","1286"],["09/11/2020","2.8","1253.5535","917170","1326","1289","1290","1322"],["10/11/2020","-2.19","1226.055","1063132","1322","1239","1322","1293"],["11/11/2020","-0.62","1218.4691","448826","1306","1272","1293","1285"],["12/11/2020","0.39","1223.2103","970947","1297","1253","1285","1290"],["15/11/2020","1.94","1246.9159","269354","1329","1307","1313","1315"],["16/11/2020","-1.9","1223.2103","401231","1315","1269","1315","1290"],["17/11/2020","-2.95","1187.1778","996723","1311","1240","1290","1252"],["18/11/2020","1.36","1203.2976","456195","1275","1244","1252","1269"],["19/11/2020","0","1203.2976","408497","1276","1225","1238","1269"],["22/11/2020","1.81","1225.1068","1295346","1292","1259","1278","1292"],["23/11/2020","0.46","1230.796","1094335","1306","1281","1292","1298"],["24/11/2020","5.32","1296.2236","1123655","1383","1298","1298","1367"],["25/11/2020","-3.22","1254.5016","1217683","1418","1307","1418","1323"],["26/11/2020","1.13","1268.725","527726","1342","1309","1323","1338"],["29/11/2020","-0.07","1267.7769","244580","1361","1320","1338","1337"],["30/11/2020","-4.19","1214.6762","998410","1317","1265","1317","1281"],["01/12/2020","0.47","1220.3656","343002","1316","1286","1281","1287"],["02/12/2020","0.23","1223.2103","263438","1295","1280","1280","1290"],["03/12/2020","-0.47","1217.5209","373154","1307","1280","1300","1284"],["06/12/2020","-0.23","1214.6762","620980","1303","1280","1284","1281"],["07/12/2020","2.11","1240.2783","770337","1323","1260","1260","1308"],["08/12/2020","-0.08","1239.3302","306796","1320","1300","1308","1307"],["09/12/2020","0.77","1248.8124","242958","1329","1280","1307","1317"],["10/12/2020","0.91","1260.1911","391507","1347","1285","1285","1329"],["13/12/2020","1.2","1275.3627","171788","1349","1329","1329","1345"],["14/12/2020","-0.59","1267.7769","130416","1345","1332","1345","1337"],["15/12/2020","-1.42","1249.7605","334463","1350","1300","1330","1318"],["16/12/2020","3.64","1295.2754","613329","1404","1300","1300","1366"],["17/12/2020","-4.25","1240.2783","643990","1360","1303","1350","1308"],["20/12/2020","-0.31","1236.4854","644947","1340","1300","1308","1304"],["21/12/2020","0.08","1237.4336","499650","1325","1292","1304","1305"],["22/12/2020","-0.23","1234.589","112702","1328","1290","1290","1302"],["23/12/2020","0.84","1245.0194","65820","1321","1291","1291","1313"],["24/12/2020","-0.69","1236.4854","132362","1311","1291","1291","1304"],["27/12/2020","0.46","1242.1748","138312","1316","1293","1304","1310"],["28/12/2020","-5.95","1168.2133","1327871","1310","1212","1291","1232"],["29/12/2020","0","1168.2133","660618","1264","1228","1232","1232"],["30/12/2020","-0.08","1167.265","297735","1250","1215","1230","1231"],["31/12/2020","-0.32","1163.4721","350817","1237","1217","1231","1227"],["03/01/2021","-2.85","1130.2842","1001134","1200","1173","1190","1192"],["04/01/2021","0.34","1134.0771","1302864","1218","1170","1200","1196"],["05/01/2021","0.84","1143.5593","861212","1230","1197","1200","1206"],["06/01/2021","7.3","1227.0032","1834380","1310","1232","1250","1294"],["07/01/2021","0.85","1237.4336","1626126","1314","1286","1294","1305"],["10/01/2021","2.68","1270.6215","866869","1351","1305","1305","1340"],["11/01/2021","1.64","1291.4824","915328","1382","1332","1340","1362"],["12/01/2021","1.03","1304.7576","892908","1398","1365","1362","1376"],["13/01/2021","0.73","1314.2399","303055","1397","1376","1376","1386"],["14/01/2021","3.46","1359.7547","580672","1464","1386","1386","1434"],["17/01/2021","15.06","1564.5713","4994031","1739","1505","1505","1650"],["18/01/2021","4.85","1640.4293","3130535","1735","1663","1686","1730"],["19/01/2021","2.02","1673.6172","2865866","1791","1740","1758","1765"],["20/01/2021","-0.45","1666.0313","2123148","1797","1731","1765","1757"],["21/01/2021","3.02","1716.2873","2623419","1830","1757","1757","1810"],["24/01/2021","1.1","1735.2517","981913","1835","1810","1810","1830"],["25/01/2021","-3.22","1679.3064","1823261","1853","1762","1835","1771"],["26/01/2021","3.05","1730.5106","1462833","1855","1766","1789","1825"],["27/01/2021","-8","1592.0698","1543230","1830","1670","1830","1679"],["28/01/2021","-2.14","1557.9336","885980","1680","1625","1679","1643"],["31/01/2021","-1.46","1535.1763","726266","1650","1615","1643","1619"],["01/02/2021","-1.17","1517.16","683222","1627","1600","1619","1600"],["02/02/2021","-0.69","1506.7296","909839","1620","1588","1600","1589"],["03/02/2021","3.34","1556.9855","1091416","1669","1584","1589","1642"],["04/02/2021","-3.47","1502.9366","669591","1659","1585","1642","1585"],["07/02/2021","3.47","1555.089","252989","1649","1585","1585","1640"],["08/02/2021","0.55","1563.6231","397429","1657","1644","1652","1649"],["09/02/2021","2.73","1606.2932","524930","1700","1653","1649","1694"],["10/02/2021","0.65","1616.7237","875245","1705","1650","1700","1705"],["11/02/2021","-1","1600.6038","240069","1714","1643","1714","1688"],["14/02/2021","1.24","1620.5166","380337","1710","1699","1699","1709"],["15/02/2021","0.47","1628.1023","297387","1722","1700","1709","1717"],["16/02/2021","-0.06","1627.1541","721450","1722","1683","1717","1716"],["17/02/2021","-1.86","1596.811","314577","1715","1680","1716","1684"],["18/02/2021","-2.91","1550.3479","510165","1718","1625","1684","1635"],["21/02/2021","1.35","1571.2089","213345","1680","1641","1680","1657"],["22/02/2021","6.04","1666.0313","1956115","1760","1657","1657","1757"],["23/02/2021","4.04","1733.3553","2110772","1895","1755","1764","1828"],["24/02/2021","3.56","1794.99","1846116","1895","1828","1828","1893"],["25/02/2021","2.27","1835.7636","710372","1943","1894","1893","1936"],["28/02/2021","-1.5","1808.2651","646468","1936","1869","1936","1907"],["01/03/2021","3.46","1870.8479","1165186","1991","1886","1907","1973"],["02/03/2021","-0.86","1854.7281","486340","1988","1942","1973","1956"],["03/03/2021","-0.97","1836.7119","1305647","1965","1928","1956","1937"],["04/03/2021","-4.49","1754.2162","730657","1959","1840","1840","1850"],["07/03/2021","2.76","1802.5757","495667","1940","1885","1940","1901"],["08/03/2021","2","1838.6083","776035","1994","1881","1977","1939"],["09/03/2021","-0.52","1828.9892","959402","1930","1896","1930","1900"],["10/03/2021","-0.42","1821.2882","405970","1909","1882","1895","1892"],["11/03/2021","-0.32","1815.5124","548209","1900","1874","1892","1886"],["14/03/2021","2.07","1853.0549","397597","1944","1900","1900","1925"],["15/03/2021","-1.19","1830.9144","593409","1926","1900","1926","1902"],["16/03/2021","-0.74","1817.4377","687709","1909","1887","1900","1888"],["17/03/2021","-2.97","1763.5306","1070391","1903","1828","1896","1832"],["18/03/2021","-0.11","1761.6054","458849","1850","1828","1832","1830"],["21/03/2021","-0.44","1753.9044","240394","1850","1814","1830","1822"],["22/03/2021","0.77","1767.3811","173919","1840","1823","1840","1836"],["24/03/2021","-0.22","1763.5306","433023","1851","1828","1828","1832"],["25/03/2021","-2.57","1718.2873","410358","1832","1780","1832","1785"],["29/03/2021","-0.06","1717.3246","1114260","1789","1742","1775","1784"],["30/03/2021","0.67","1728.8761","111153","1813","1784","1784","1796"],["31/03/2021","0.61","1739.465","283078","1814","1790","1796","1807"],["01/04/2021","0.89","1754.867","107755","1859","1805","1807","1823"],["04/04/2021","0.77","1768.3438","453035","1867","1834","1861","1837"],["05/04/2021","-2.56","1723.1004","558269","1873","1790","1837","1790"],["06/04/2021","-0.39","1716.362","821429","1826","1775","1790","1783"],["07/04/2021","0.95","1732.7266","848058","1800","1747","1783","1800"],["08/04/2021","3.28","1789.5215","1198830","1859","1807","1800","1859"],["11/04/2021","4.73","1874.2326","1244011","1947","1859","1860","1947"],["12/04/2021","-2.16","1833.8024","720930","1950","1886","1950","1905"],["13/04/2021","1.31","1857.868","307144","1930","1858","1915","1930"],["18/04/2021","1.04","1877.1205","266811","1950","1910","1940","1950"],["19/04/2021","-1.59","1847.2791","536017","1950","1895","1950","1919"],["20/04/2021","-3.44","1783.7458","876064","1950","1825","1950","1853"],["21/04/2021","1.08","1802.9983","707355","1888","1829","1853","1873"],["22/04/2021","-1.6","1774.1195","359166","1899","1830","1880","1843"],["25/04/2021","-1.63","1745.2408","600002","1850","1798","1802","1813"],["26/04/2021","0.22","1749.0913","467824","1848","1801","1848","1817"],["27/04/2021","-2.42","1706.7357","628740","1834","1765","1817","1773"],["28/04/2021","-0.17","1703.8478","584099","1806","1752","1773","1770"],["29/04/2021","2.32","1743.3155","318085","1820","1790","1790","1811"],["02/05/2021","-0.83","1728.8761","139767","1819","1788","1811","1796"],["03/05/2021","1.73","1758.7175","266473","1840","1790","1796","1827"],["04/05/2021","2.74","1806.8488","325943","1893","1853","1827","1877"],["05/05/2021","-1.17","1785.6711","673868","1880","1846","1877","1855"],["06/05/2021","-4.58","1703.8478","668352","1872","1770","1855","1770"],["09/05/2021","1.81","1734.6518","240758","1820","1778","1804","1802"],["10/05/2021","-0.83","1720.2125","516108","1831","1775","1831","1787"],["11/05/2021","-0.67","1708.661","739156","1799","1740","1775","1775"],["12/05/2021","-2.08","1673.0439","255456","1744","1733","1735","1738"],["13/05/2021","-1.55","1647.0529","247044","1740","1701","1740","1711"],["18/05/2021","1.4","1670.156","776465","1737","1709","1710","1735"],["19/05/2021","-3.34","1614.3236","398388","1735","1650","1735","1677"],["20/05/2021","-0.83","1600.8469","1144312","1722","1656","1691","1663"],["23/05/2021","2.04","1633.5762","245208","1715","1663","1663","1697"],["24/05/2021","0.77","1646.0903","622361","1739","1680","1697","1710"],["25/05/2021","1.58","1672.0812","508775","1745","1716","1710","1737"],["26/05/2021","-3.86","1607.5853","519544","1730","1667","1730","1670"],["27/05/2021","1.62","1633.5762","482329","1715","1665","1670","1697"],["30/05/2021","0.06","1634.5388","470692","1719","1695","1706","1698"],["31/05/2021","7.3","1753.9044","4183328","1829","1698","1698","1822"],["01/06/2021","3.73","1819.363","3186997","1906","1845","1849","1890"],["02/06/2021","-1.69","1788.559","1473321","1890","1842","1890","1858"],["03/06/2021","-0.7","1776.0448","5121171","1880","1830","1880","1845"],["06/06/2021","-0.16","1773.1569","439517","1865","1835","1845","1842"],["07/06/2021","-1.09","1753.9044","480083","1853","1810","1842","1822"],["08/06/2021","-0.49","1745.2408","1403075","1834","1802","1822","1813"],["09/06/2021","-1.05","1726.9509","959187","1824","1790","1816","1794"],["10/06/2021","0.33","1732.7266","1211133","1856","1792","1794","1800"],["13/06/2021","-0.28","1727.9135","404384","1850","1795","1835","1795"],["14/06/2021","-0.11","1725.9882","560698","1820","1790","1795","1793"],["15/06/2021","0","1725.9882","887862","1845","1786","1827","1793"],["16/06/2021","-0.06","1725.0256","288898","1823","1791","1793","1792"],["17/06/2021","1.56","1751.9791","549561","1820","1780","1800","1820"],["20/06/2021","-0.93","1735.6145","522146","1820","1787","1820","1803"],["21/06/2021","-0.44","1727.9135","1715953","1815","1791","1813","1795"],["22/06/2021","-1.62","1699.9973","930839","1795","1763","1795","1766"],["23/06/2021","1.19","1720.2125","253978","1795","1757","1766","1787"],["24/06/2021","-0.84","1705.7731","562326","1787","1770","1787","1772"],["27/06/2021","1.52","1731.764","431988","1800","1795","1800","1799"],["28/06/2021","-0.06","1730.8014","1289597","1816","1771","1771","1798"],["29/06/2021","0.72","1743.3155","1185485","1819","1795","1798","1811"],["30/06/2021","3.53","1804.9236","1188047","1890","1799","1811","1875"],["01/07/2021","-1.01","1786.6337","4633486","1908","1829","1875","1856"],["04/07/2021","-4.09","1713.4741","1157051","1903","1780","1856","1780"],["05/07/2021","0.62","1724.063","455936","1824","1754","1780","1791"],["06/07/2021","1.06","1742.3529","462995","1821","1792","1797","1810"],["07/07/2021","-1.1","1723.1004","430927","1813","1790","1810","1790"],["08/07/2021","0.11","1725.0256","493657","1808","1758","1790","1792"],["11/07/2021","0.28","1729.8388","185936","1801","1761","1792","1797"],["12/07/2021","0.17","1732.7266","618020","1810","1794","1797","1800"],["13/07/2021","-0.11","1730.8014","393925","1829","1762","1800","1798"],["14/07/2021","-0.5","1722.1377","122329","1815","1779","1798","1789"],["15/07/2021","-0.56","1712.5115","526903","1800","1767","1790","1779"],["19/07/2021","-1.63","1684.5953","759847","1806","1750","1800","1750"],["20/07/2021","2.74","1730.8014","450072","1800","1751","1751","1798"],["21/07/2021","0.78","1744.2781","536865","1870","1798","1798","1812"],["22/07/2021","2.92","1795.2974","586846","1877","1837","1847","1865"],["25/07/2021","-0.05","1794.3347","466970","1870","1822","1860","1864"],["26/07/2021","-2.95","1741.3902","756885","1864","1802","1864","1809"],["27/07/2021","-0.5","1732.7266","612195","1844","1780","1844","1800"],["28/07/2021","0.22","1736.5771","332671","1832","1790","1790","1804"],["29/07/2021","3.49","1797.2226","399209","1868","1790","1790","1867"],["01/08/2021","-0.37","1790.4842","310841","1878","1860","1867","1860"],["02/08/2021","-0.05","1789.5215","956068","1870","1841","1860","1859"],["03/08/2021","0.05","1790.4842","723033","1868","1851","1860","1860"],["04/08/2021","-0.48","1781.8206","272435","1867","1846","1860","1851"],["05/08/2021","-2.76","1732.7266","3451614","1870","1800","1870","1800"],["08/08/2021","-0.17","1729.8388","279151","1807","1772","1800","1797"],["09/08/2021","-0.67","1718.2873","824986","1825","1780","1797","1785"],["10/08/2021","0.56","1727.9135","246593","1799","1780","1780","1795"],["11/08/2021","-1.11","1708.661","178768","1824","1759","1795","1775"],["12/08/2021","1.41","1732.7266","115975","1809","1779","1775","1800"],["15/08/2021","0.44","1740.4277","163315","1810","1788","1800","1808"],["16/08/2021","-5.86","1638.3892","1512553","1840","1689","1826","1702"],["17/08/2021","0.94","1653.7913","870348","1729","1697","1702","1718"],["18/08/2021","0.64","1664.3802","98343","1742","1720","1718","1729"],["19/08/2021","-0.93","1648.9782","251328","1747","1690","1729","1713"],["22/08/2021","2.45","1689.4085","168402","1765","1729","1729","1755"],["23/08/2021","5.75","1786.6337","335650","1859","1781","1755","1856"],["24/08/2021","3.18","1843.4287","995567","1918","1851","1856","1915"],["25/08/2021","-2.04","1805.8862","1335190","1909","1870","1915","1876"],["26/08/2021","1.55","1833.8024","880482","1920","1875","1876","1905"],["29/08/2021","-0.52","1824.1761","784596","1980","1860","1905","1895"],["30/08/2021","0.26","1828.9892","590338","1900","1893","1895","1900"],["31/08/2021","0.58","1839.5781","1239575","1925","1900","1925","1911"],["01/09/2021","5.86","1947.3922","2430478","2119","1932","1964","2023"],["02/09/2021","-0.1","1945.467","2058435","2092","2012","2062","2021"],["05/09/2021","0.35","1952.2054","7765900","2055","1982","2021","2028"],["09/09/2021","6.56","2080.2346","1379954","2177","2058","2065","2161"],["12/09/2021","3.53","2153.578","884591","2300","2168","2168","2202"],["13/09/2021","3.32","2224.9728","1114534","2312","2198","2202","2275"],["14/09/2021","2.9","2289.5214","873517","2349","2275","2275","2341"],["19/09/2021","1.41","2321.7957","1196121","2390","2341","2350","2374"],["22/09/2021","-0.46","2311.0376","1031961","2376","2338","2374","2363"],["23/09/2021","-0.38","2302.2355","2750416","2395","2352","2360","2354"],["26/09/2021","-4.67","2194.6544","669087","2385","2224","2354","2244"],["29/09/2021","-0.58","2181.9403","2458808","2310","2203","2288","2231"],["30/09/2021","-2.64","2124.2377","560000","2270","2162","2270","2172"],["03/10/2021","-2.03","2081.2053","293533","2192","2114","2172","2128"],["04/10/2021","0.52","2091.9634","760252","2159","2100","2140","2139"],["05/10/2021","-1.73","2055.777","645240","2142","2065","2142","2102"],["06/10/2021","0.1","2057.733","782769","2206","2076","2102","2104"],["07/10/2021","0.43","2066.5351","457089","2199","2113","2104","2113"],["10/10/2021","0.52","2077.2932","1093052","2125","2109","2113","2124"],["11/10/2021","0.94","2096.8534","358487","2149","2124","2124","2144"],["12/10/2021","1.31","2124.2377","1743760","2177","2129","2144","2172"],["13/10/2021","1.06","2146.732","333774","2200","2173","2172","2195"],["14/10/2021","1.41","2177.0503","4127925","2235","2189","2200","2226"],["17/10/2021","-0.81","2159.4461","397188","2248","2181","2226","2208"],["18/10/2021","-0.82","2141.8419","136207","2229","2181","2208","2190"],["19/10/2021","-0.05","2140.8639","372429","2190","2172","2190","2189"],["20/10/2021","-1.05","2118.3697","296843","2208","2146","2189","2166"],["21/10/2021","-0.69","2103.6995","551834","2169","2120","2166","2151"],["24/10/2021","0","2103.6995","415659","2230","2151","2151","2151"],["25/10/2021","5.11","2211.2806","1376345","2280","2157","2151","2261"],["26/10/2021","5.71","2337.4439","1105314","2390","2240","2261","2390"],["27/10/2021","-1.09","2312.0156","568536","2408","2341","2341","2364"],["28/10/2021","2.62","2372.6523","896608","2428","2374","2387","2426"],["31/10/2021","0.78","2391.2345","835310","2472","2414","2416","2445"],["01/11/2021","4.29","2493.9255","1363179","2561","2463","2445","2550"],["02/11/2021","1.53","2532.0679","1817403","2641","2555","2555","2589"],["03/11/2021","0.93","2555.5401","1961530","2634","2550","2610","2613"],["04/11/2021","6.47","2720.8238","18765181","2782","2501","2613","2782"],["07/11/2021","-5.5","2571.1883","4819532","2733","2620","2712","2629"],["08/11/2021","-3.35","2485.1234","3152610","2609","2525","2603","2541"],["09/11/2021","-1.26","2453.8271","1319640","2569","2498","2550","2509"],["10/11/2021","-0.92","2431.3329","1227683","2554","2471","2509","2486"],["11/11/2021","1.57","2469.4753","1302668","2574","2419","2497","2525"],["14/11/2021","4.28","2575.1003","1695530","2710","2525","2525","2633"],["15/11/2021","1.06","2602.4846","2663777","2680","2600","2601","2661"],["16/11/2021","-3.8","2503.7056","1151857","2747","2560","2747","2560"],["17/11/2021","-0.59","2489.0355","872168","2600","2528","2600","2545"],["18/11/2021","1.65","2530.1119","1067984","2743","2502","2614","2587"],["21/11/2021","3.13","2609.3307","315426","2693","2572","2587","2668"],["22/11/2021","-0.67","2591.7265","2624944","2749","2650","2668","2650"],["23/11/2021","0.57","2606.3967","985647","2671","2574","2650","2665"],["24/11/2021","-2.36","2544.782","2601057","2665","2551","2630","2602"],["25/11/2021","-0.12","2541.848","598525","2627","2574","2602","2599"],["28/11/2021","-5.73","2396.1245","1213374","2568","2447","2536","2450"],["29/11/2021","0.82","2415.6847","681087","2500","2437","2500","2470"],["30/11/2021","2.11","2466.5412","1827529","2548","2480","2495","2522"],["01/12/2021","3.09","2542.826","631803","2600","2521","2522","2600"],["02/12/2021","-0.58","2528.1559","456188","2598","2523","2600","2585"],["05/12/2021","-1.39","2492.9475","420687","2584","2472","2584","2549"],["06/12/2021","1.96","2541.848","975057","2600","2531","2549","2599"],["07/12/2021","3.39","2627.9129","1196383","2700","2600","2600","2687"],["08/12/2021","0.04","2628.8909","548565","2700","2670","2700","2688"],["09/12/2021","-0.11","2625.9569","469265","2699","2675","2688","2685"],["12/12/2021","-2.12","2570.2103","205212","2686","2626","2686","2628"],["13/12/2021","-0.27","2563.3642","1144209","2659","2575","2628","2621"],["14/12/2021","0.38","2573.1443","197834","2647","2596","2621","2631"],["15/12/2021","0.57","2587.8145","388800","2659","2580","2606","2646"],["16/12/2021","-0.23","2581.9464","2392096","2730","2640","2690","2640"],["19/12/2021","-2.23","2524.2438","318164","2646","2561","2640","2581"],["20/12/2021","-2.17","2469.4753","987531","2580","2488","2580","2525"],["21/12/2021","2.57","2533.0459","545421","2619","2538","2525","2590"],["22/12/2021","1.27","2565.3202","380935","2660","2562","2590","2623"],["23/12/2021","0.84","2586.8365","1004516","2665","2623","2623","2645"],["26/12/2021","2.31","2646.4951","394531","2710","2680","2700","2706"],["27/12/2021","-0.59","2630.8469","1559707","2740","2690","2707","2690"],["28/12/2021","1.49","2669.9673","1398360","2759","2681","2690","2730"],["29/12/2021","3.7","2768.7463","1732938","2867","2739","2740","2831"],["30/12/2021","1.34","2805.9107","1530947","2960","2800","2831","2869"],["02/01/2022","2.06","2863.6133","1322710","3049","2870","2882","2928"],["03/01/2022","0","2863.6133","4143092","2990","2910","2928","2928"],["04/01/2022","-0.34","2853.8332","2845565","2939","2877","2925","2918"],["05/01/2022","-0.51","2839.163","2466101","2920","2800","2900","2903"],["06/01/2022","-2.41","2770.7023","3102364","2870","2750","2870","2833"],["09/01/2022","-1.84","2719.8458","493923","2850","2780","2834","2781"],["10/01/2022","-1.94","2667.0333","1177314","2781","2705","2781","2727"],["11/01/2022","2.68","2738.428","1167124","2814","2730","2730","2800"],["12/01/2022","1.71","2785.3725","1839913","2850","2795","2815","2848"],["13/01/2022","0.07","2787.3285","1423358","2850","2806","2848","2850"],["16/01/2022","-0.81","2764.8343","857960","2854","2819","2850","2827"],["17/01/2022","0.42","2776.5704","921180","2880","2810","2810","2839"],["18/01/2022","1.09","2806.8887","862177","2880","2795","2839","2870"],["19/01/2022","-2.06","2749.1861","1603773","2888","2811","2870","2811"],["20/01/2022","2.35","2813.7348","1290749","2900","2750","2811","2877"],["23/01/2022","-5.87","2648.4511","1316277","2860","2706","2877","2708"],["24/01/2022","-3.99","2542.826","2320520","2755","2591","2750","2600"],["25/01/2022","-0.69","2525.2218","1841820","2650","2582","2650","2582"],["26/01/2022","0.5","2537.936","2017568","2671","2571","2582","2595"],["27/01/2022","1.62","2579.0124","2121843","2669","2595","2595","2637"],["30/01/2022","0.34","2587.8145","771062","2687","2638","2674","2646"],["31/01/2022","0.76","2607.3747","839832","2697","2649","2646","2666"],["01/02/2022","2.89","2682.6814","1182811","2750","2666","2666","2743"],["02/02/2022","4.23","2796.1306","1479166","2874","2744","2750","2859"],["03/02/2022","-3.08","2710.0657","10906668","2859","2760","2859","2771"],["06/02/2022","-0.58","2694.4176","396428","2789","2746","2789","2755"],["07/02/2022","-1.16","2663.1212","820044","2761","2701","2755","2723"],["08/02/2022","-0.33","2654.3191","609273","2738","2678","2723","2714"],["09/02/2022","2.65","2724.7359","1201315","2788","2739","2750","2786"],["10/02/2022","-0.9","2700.2856","604405","2814","2730","2799","2761"],["13/02/2022","-3.44","2607.3747","735096","2712","2551","2712","2666"],["14/02/2022","1.88","2656.2752","751515","2718","2596","2717","2716"],["15/02/2022","-0.15","2652.3631","578530","2726","2651","2651","2712"],["16/02/2022","-0.44","2640.627","783482","2712","2644","2712","2700"],["17/02/2022","3.33","2728.6479","600192","2814","2645","2645","2790"],["20/02/2022","-3.15","2642.583","1277393","2782","2681","2782","2702"],["21/02/2022","2.59","2711.0437","606745","2780","2699","2702","2772"],["22/02/2022","-0.25","2704.1977","679810","2799","2688","2700","2765"],["23/02/2022","-1.74","2657.2532","709057","2750","2683","2690","2717"],["24/02/2022","-5.78","2503.7056","1248582","2717","2560","2717","2560"],["27/02/2022","3.05","2579.9904","379929","2690","2629","2650","2638"],["28/02/2022","-0.53","2566.2982","992769","2670","2609","2638","2624"],["01/03/2022","-3.39","2479.2554","2985873","2607","2425","2600","2535"],["02/03/2022","0.08","2481.2114","882743","2551","2532","2535","2537"],["03/03/2022","-7.77","2288.5434","3627714","2537","2310","2537","2340"],["06/03/2022","-2.61","2228.8848","3166119","2408","2275","2408","2279"],["07/03/2022","-3.47","2151.622","2398901","2279","2165","2279","2200"],["08/03/2022","-1.45","2120.3257","2389310","2300","2168","2200","2168"],["09/03/2022","4.06","2206.3906","2141537","2330","2166","2167","2256"],["10/03/2022","5.36","2324.7298","1319692","2393","2225","2225","2377"],["13/03/2022","-5.72","2191.7204","1688913","2326","2233","2311","2241"],["14/03/2022","1.07","2215.1927","600059","2271","2241","2241","2265"],["15/03/2022","-2.87","2151.622","610396","2258","2200","2265","2200"],["16/03/2022","1.41","2181.9403","1249402","2236","2164","2200","2231"],["20/03/2022","2.38","2233.7748","625890","2316","2231","2264","2284"],["21/03/2022","4.38","2331.5758","694472","2385","2280","2284","2384"],["22/03/2022","-0.5","2319.8397","717674","2403","2357","2384","2372"],["23/03/2022","4.3","2419.5967","1131021","2474","2350","2372","2474"],["24/03/2022","1.37","2452.8491","786410","2549","2478","2474","2508"],["27/03/2022","-3.51","2366.7842","1069304","2484","2420","2508","2420"],["28/03/2022","4.67","2477.2993","901756","2533","2420","2420","2533"],["29/03/2022","1.07","2503.7056","778615","2560","2464","2533","2560"],["30/03/2022","0.86","2525.2218","563066","2620","2549","2560","2582"],["31/03/2022","1.47","2562.3862","1916988","2662","2580","2580","2620"],["03/04/2022","-2.9","2488.0574","543461","2600","2533","2600","2544"],["04/04/2022","2.59","2552.6061","1308394","2611","2535","2544","2610"],["05/04/2022","-0.31","2544.782","796837","2626","2562","2562","2602"],["06/04/2022","-3.88","2446.003","599355","2602","2490","2602","2501"],["07/04/2022","-1.31","2414","222509","2502","2400","2501","2414"],["10/04/2022","-1.12","2387","308022","2414","2380","2414","2387"],["11/04/2022","-5.11","2265","607671","2400","2255","2400","2265"],["12/04/2022","0.13","2268","1342235","2274","2170","2212","2268"],["13/04/2022","-2.07","2221","461765","2270","2210","2268","2221"],["14/04/2022","-4.37","2124","2285958","2221","2101","2221","2124"],["17/04/2022","3.01","2188","332772","2205","2103","2110","2188"],["18/04/2022","-0.09","2186","221876","2223","2158","2188","2186"],["19/04/2022","0.69","2201","220714","2222","2157","2186","2201"],["20/04/2022","0.05","2202","218002","2244","2185","2244","2202"],["24/04/2022","-5.54","2080","813960","2180","2080","2180","2080"],["25/04/2022","-1.25","2054","1392687","2094","2003","2094","2054"],["26/04/2022","3.94","2135","1060058","2177","2067","2079","2135"],["27/04/2022","-2.34","2085","1335060","2135","2040","2135","2085"],["28/04/2022","-1.77","2048","1024717","2084","2010","2085","2048"],["01/05/2022","-3.37","1979","1578222","2030","1967","2030","1979"],["02/05/2022","-3.99","1900","1152707","1982","1900","1979","1900"],["03/05/2022","0.11","1902","672556","1924","1891","1900","1902"],["08/05/2022","-2.52","1854","371451","1864","1850","1850","1854"],["09/05/2022","0.05","1855","2302182","1900","1850","1864","1855"],["10/05/2022","0.11","1857","487869","1867","1850","1850","1857"],["11/05/2022","2.05","1895","842362","1942","1820","1862","1895"],["12/05/2022","-2.53","1847","580398","1879","1785","1831","1847"],["15/05/2022","2.82","1899","147348","1944","1847","1847","1899"],["16/05/2022","2.26","1942","404599","1947","1899","1935","1942"],["17/05/2022","5.82","2055","636155","2064","1945","1945","2055"],["18/05/2022","4.33","2144","1021810","2177","2055","2055","2144"],["19/05/2022","-4.57","2046","614557","2100","2039","2100","2046"],["22/05/2022","-1.81","2009","210753","2100","1980","2100","2009"],["23/05/2022","-2.54","1958","769441","2018","1938","2018","1958"],["24/05/2022","-4.65","1867","890400","1977","1859","1977","1867"],["25/05/2022","-2.62","1818","587824","1909","1815","1849","1818"],["26/05/2022","-0.55","1808","417327","1842","1781","1818","1808"],["29/05/2022","-0.88","1792","4804028","1833","1665","1750","1792"],["30/05/2022","9.6","1964","3477451","1998","1825","1825","1964"],["31/05/2022","2.14","2006","1840725","2040","1930","1930","2006"],["01/06/2022","1.84","2043","735388","2046","2000","2045","2043"],["02/06/2022","-0.15","2040","1040703","2065","2003","2043","2040"],["06/06/2022","2.11","2083","917949","2100","2030","2040","2083"],["07/06/2022","-3.02","2020","1268208","2095","1983","2080","2020"],["08/06/2022","1.04","2041","1120288","2060","2006","2060","2041"],["09/06/2022","-1.62","2008","782630","2100","2001","2040","2008"],["12/06/2022","-1.74","1973","1194402","2016","1961","1980","1973"],["13/06/2022","-1.98","1934","1089582","1960","1899","1955","1934"],["14/06/2022","0.05","1935","875242","1991","1911","1911","1935"],["15/06/2022","-0.41","1927","955176","2040","1886","1935","1927"],["16/06/2022","-2.18","1885","999547","1961","1876","1940","1885"],["19/06/2022","7.16","2020","649803","2040","1900","1921","2020"],["20/06/2022","3.51","2091","1091470","2115","2020","2020","2091"],["21/06/2022","3.97","2174","1247153","2200","2085","2091","2174"],["22/06/2022","1.47","2206","1202779","2222","2155","2181","2206"],["23/06/2022","-0.45","2196","1762231","2249","2196","2222","2196"],["26/06/2022","3.42","2271","977117","2289","2209","2245","2271"],["27/06/2022","-2.33","2218","1145745","2290","2208","2290","2218"],["28/06/2022","-1.49","2185","392683","2257","2159","2218","2185"],["29/06/2022","-1.28","2157","514039","2175","2106","2163","2157"],["30/06/2022","-2.64","2100","507482","2168","2072","2157","2100"],["03/07/2022","-0.67","2086","300639","2124","2079","2100","2086"],["04/07/2022","-0.29","2080","396986","2093","2070","2086","2080"],["05/07/2022","-0.63","2067","281527","2115","2051","2080","2067"],["06/07/2022","0.05","2068","564135","2105","2062","2105","2068"],["07/07/2022","1.06","2090","528832","2090","2070","2068","2090"],["10/07/2022","0.72","2105","414732","2115","2090","2090","2105"],["11/07/2022","-0.29","2099","195982","2109","2077","2100","2099"],["12/07/2022","-0.1","2097","159713","2106","2085","2099","2097"],["13/07/2022","-2.1","2053","584757","2095","2050","2085","2053"],["14/07/2022","1.32","2080","2006657","2130","2050","2053","2080"],["17/07/2022","2.55","2133","328936","2155","2080","2080","2133"],["18/07/2022","-1.83","2094","481987","2144","2090","2133","2094"],["19/07/2022","-1.96","2053","485033","2108","2050","2094","2053"],["20/07/2022","3.02","2115","771971","2190","2055","2053","2115"],["21/07/2022","-1.89","2075","637718","2148","2062","2115","2075"],["24/07/2022","-2.22","2029","1159697","2071","2029","2060","2029"],["25/07/2022","-2.02","1988","1003303","2030","1988","2029","1988"],["26/07/2022","0.15","1991","302314","2010","1987","1990","1991"],["27/07/2022","0.45","2000","78195","2006","1983","1991","2000"],["28/07/2022","-0.65","1987","672543","2045","1982","2000","1987"],["31/07/2022","-0.96","1968","645333","2018","1963","1987","1968"],["01/08/2022","-0.76","1953","702924","1982","1950","1968","1953"],["02/08/2022","1.74","1987","636707","2015","1960","1960","1987"],["03/08/2022","0","1987","700038","2015","1987","1987","1987"],["04/08/2022","-2.06","1946","3417913","2016","1946","1987","1946"],["08/08/2022","0.21","1950","915346","2007","1944","1946","1950"],["09/08/2022","3.18","2012","302859","2017","1950","1950","2012"],["10/08/2022","1.04","2033","800159","2062","2008","2012","2033"],["11/08/2022","1.08","2055","452511","2060","2030","2033","2055"],["14/08/2022","0.44","2064","196980","2089","2054","2055","2064"],["15/08/2022","0.63","2077","290830","2085","2059","2059","2077"],["16/08/2022","-0.63","2064","321459","2085","2060","2077","2064"],["17/08/2022","-2.13","2020","1309412","2179","2011","2064","2020"],["18/08/2022","-0.3","2014","581754","2043","1974","2020","2014"],["21/08/2022","-1.14","1991","240719","2001","1976","2014","1991"],["22/08/2022","-0.65","1978","791394","1984","1966","1991","1978"],["23/08/2022","3.29","2043","680205","2049","1964","1977","2043"],["24/08/2022","0.78","2059","531690","2078","2041","2043","2059"],["25/08/2022","0","2059","429858","2078","2052","2059","2059"],["28/08/2022","1.12","2082","708883","2138","2038","2038","2082"],["29/08/2022","-6.15","1954","1982032","2091","1940","2061","1954"],["30/08/2022","-0.77","1939","1423051","2052","1939","1954","1939"],["31/08/2022","1.96","1977","693297","1981","1930","1930","1977"],["01/09/2022","0","1977","391351","1977","1951","1977","1977"],["04/09/2022","0.2","1981","122032","1993","1969","1977","1981"],["05/09/2022","-0.05","1980","159138","1990","1969","1976","1980"],["06/09/2022","-0.86","1963","546417","2000","1953","1980","1963"],["07/09/2022","-3.26","1899","820547","1997","1890","1960","1899"],["08/09/2022","1.05","1919","700645","1970","1915","1945","1919"],["11/09/2022","-3.6","1850","805267","1967","1850","1919","1850"],["12/09/2022","-4.43","1768","1877343","1882","1750","1850","1768"],["13/09/2022","3.05","1822","2087351","1842","1776","1781","1822"],["14/09/2022","1.15","1843","536819","1861","1785","1794","1843"],["15/09/2022","0.22","1847","867844","1950","1836","1900","1847"],["18/09/2022","-3.41","1784","705972","1847","1775","1847","1784"],["19/09/2022","-4.88","1697","2065115","1819","1677","1819","1697"],["20/09/2022","-1.77","1667","2112612","1700","1648","1697","1667"],["21/09/2022","-3.12","1615","2205962","1703","1614","1667","1615"],["22/09/2022","-2.6","1573","1414168","1611","1567","1610","1573"],["28/09/2022","-2.23","1538","1219940","1584","1521","1580","1538"],["29/09/2022","0.78","1550","606222","1557","1520","1538","1550"],["02/10/2022","-2.71","1508","597232","1560","1501","1550","1508"],["03/10/2022","-0.07","1507","493156","1509","1466","1500","1507"],["06/10/2022","11.21","1676","622384","1707","1510","1510","1676"],["12/10/2022","8.14","1740","756916","1743","1585","1600","1740"],["13/10/2022","-1.95","1706","590199","1758","1696","1740","1706"],["18/10/2022","-3.17","1652","947870","1751","1648","1701","1652"],["19/10/2022","-1.82","1622","284728","1663","1615","1652","1622"],["20/10/2022","2.53","1663","690497","1720","1599","1622","1663"],["23/10/2022","-3.79","1600","240041","1695","1600","1663","1600"],["24/10/2022","2.94","1647","459915","1660","1600","1600","1647"],["25/10/2022","1.4","1670","487606","1700","1645","1647","1670"],["26/10/2022","-2.93","1621","981584","1687","1613","1670","1621"],["27/10/2022","-2.1","1587","618232","1633","1576","1621","1587"],["30/10/2022","0.19","1590","354102","1618","1590","1587","1590"],["31/10/2022","-0.63","1580","952179","1660","1562","1590","1580"],["02/11/2022","5.7","1670","2760150","1670","1575","1575","1670"],["03/11/2022","-1.14","1651","2332070","1699","1627","1670","1651"],["06/11/2022","3.15","1703","710720","1706","1651","1651","1703"],["07/11/2022","1.53","1729","469274","1741","1712","1703","1729"],["08/11/2022","1.79","1760","1742145","1790","1740","1755","1760"],["09/11/2022","0.57","1770","517118","1783","1760","1760","1770"],["10/11/2022","6.72","1889","1407740","1914","1757","1773","1889"],["13/11/2022","-3.44","1824","323152","1889","1812","1889","1824"],["14/11/2022","2.3","1866","829850","1910","1780","1824","1866"],["15/11/2022","-3.75","1796","587996","1866","1740","1866","1796"],["16/11/2022","-0.56","1786","634277","1850","1741","1796","1786"],["17/11/2022","-0.73","1773","208110","1805","1741","1786","1773"],["20/11/2022","0.17","1776","65532","1784","1770","1773","1776"],["21/11/2022","-0.62","1765","138417","1799","1751","1776","1765"],["22/11/2022","-1.81","1733","377667","1776","1720","1765","1733"],["23/11/2022","-0.92","1717","437119","1776","1717","1733","1717"],["24/11/2022","4.83","1800","818627","1870","1705","1717","1800"],["27/11/2022","2.22","1840","264618","1845","1789","1800","1840"],["28/11/2022","-0.92","1823","645660","1889","1800","1840","1823"],["29/11/2022","-6.75","1700","1032304","1757","1680","1757","1700"],["30/11/2022","-0.24","1696","540884","1717","1684","1700","1696"],["01/12/2022","-0.65","1685","842131","1728","1685","1696","1685"],["04/12/2022","1.25","1706","517384","1770","1695","1685","1706"],["05/12/2022","-3.17","1652","329164","1707","1652","1706","1652"],["06/12/2022","-1.76","1623","727423","1652","1600","1652","1623"],["07/12/2022","-3.39","1568","505582","1635","1550","1635","1568"],["08/12/2022","-0.64","1558","480162","1583","1531","1531","1558"],["11/12/2022","-3.59","1502","390377","1560","1500","1560","1502"],["12/12/2022","-0.67","1492","812127","1500","1460","1500","1492"],["13/12/2022","-1.34","1472","525388","1499","1458","1498","1472"],["14/12/2022","0.61","1481","199760","1498","1470","1472","1481"],["15/12/2022","-3.58","1428","571636","1481","1424","1481","1428"],["18/12/2022","0.35","1433","319079","1444","1420","1420","1433"],["19/12/2022","-2.65","1395","356807","1443","1385","1433","1395"],["20/12/2022","-0.36","1390","788586","1400","1370","1395","1390"],["21/12/2022","5.76","1470","728355","1500","1369","1390","1470"],["22/12/2022","-0.2","1467","229595","1495","1450","1470","1467"],["25/12/2022","-5.52","1386","1441416","1444","1380","1467","1386"],["26/12/2022","0.29","1390","2003890","1470","1360","1386","1390"],["27/12/2022","3.09","1433","2906641","1452","1390","1390","1433"],["28/12/2022","-0.91","1420","524476","1430","1397","1433","1420"],["29/12/2022","1.13","1436","1048426","1436","1404","1420","1436"],["01/01/2023","1.11","1452","613492","1452","1436","1436","1452"],["02/01/2023","-0.07","1451","576243","1470","1450","1452","1451"],["03/01/2023","-0.07","1450","952188","1475","1436","1451","1450"],["04/01/2023","0.07","1451","491561","1452","1444","1450","1451"],["05/01/2023","-0.41","1445","593799","1467","1415","1452","1445"],["08/01/2023","0.55","1453","464600","1472","1445","1445","1453"],["09/01/2023","1.17","1470","2038742","1519","1453","1453","1470"],["10/01/2023","0.88","1483","329547","1485","1477","1480","1483"],["11/01/2023","1.01","1498","549245","1498","1483","1483","1498"],["12/01/2023","0.27","1502","509035","1516","1490","1498","1502"],["15/01/2023","1.26","1521","515999","1526","1494","1501","1521"],["16/01/2023","-0.2","1518","125822","1531","1512","1521","1518"],["17/01/2023","0.26","1522","161850","1529","1515","1515","1522"],["18/01/2023","0.33","1527","338666","1550","1522","1522","1527"],["19/01/2023","-0.72","1516","550589","1540","1510","1527","1516"],["22/01/2023","0.2","1519","403875","1529","1510","1510","1519"],["23/01/2023","0.66","1529","1128746","1549","1518","1519","1529"],["24/01/2023","-1.57","1505","640459","1550","1496","1529","1505"],["25/01/2023","-2.13","1473","201831","1506","1461","1505","1473"],["26/01/2023","-1.97","1444","811238","1481","1428","1473","1444"],["29/01/2023","-2.22","1412","418007","1449","1410","1430","1412"],["30/01/2023","0.85","1424","1506374","1430","1402","1402","1424"],["31/01/2023","1.9","1451","275202","1495","1424","1424","1451"],["01/02/2023","0.62","1460","370482","1480","1430","1451","1460"],["02/02/2023","0.07","1461","1055402","1500","1445","1460","1461"],["05/02/2023","0.89","1474","245306","1502","1447","1479","1474"],["06/02/2023","0.07","1475","282672","1484","1460","1479","1475"],["07/02/2023","-0.75","1464","260744","1505","1454","1475","1464"],["08/02/2023","0.68","1474","162817","1483","1455","1464","1474"],["09/02/2023","0.27","1478","306963","1499","1460","1474","1478"],["12/02/2023","-0.2","1475","990140","1478","1461","1475","1475"],["13/02/2023","-0.68","1465","314954","1499","1461","1475","1465"],["14/02/2023","-0.07","1464","264900","1490","1456","1465","1464"],["15/02/2023","-0.34","1459","89120","1466","1455","1464","1459"],["16/02/2023","-0.62","1450","476158","1463","1440","1459","1450"],["19/02/2023","-1.72","1425","438226","1445","1416","1445","1425"],["20/02/2023","-1.4","1405","328163","1436","1390","1425","1405"],["21/02/2023","-1.49","1384","407570","1405","1373","1382","1384"],["22/02/2023","-1.23","1367","346909","1388","1353","1384","1367"],["23/02/2023","-0.73","1357","402162","1367","1341","1345","1357"],["26/02/2023","-2.51","1323","385999","1351","1301","1357","1323"],["27/02/2023","1.28","1340","406951","1344","1315","1323","1340"],["28/02/2023","-1.64","1318","301660","1353","1300","1340","1318"],["01/03/2023","-0.38","1313","163173","1340","1283","1318","1313"],["02/03/2023","-0.84","1302","536132","1319","1295","1313","1302"],["05/03/2023","1","1315","347274","1327","1302","1302","1315"],["06/03/2023","1.9","1340","884927","1364","1332","1315","1340"],["08/03/2023","1.49","1360","719558","1435","1340","1340","1360"],["09/03/2023","1.47","1380","149196","1400","1360","1360","1380"],["12/03/2023","-0.58","1372","64874","1380","1350","1380","1372"],["13/03/2023","-2.11","1343","583702","1360","1324","1372","1343"],["14/03/2023","-0.22","1340","669486","1382","1321","1343","1340"],["15/03/2023","-2.09","1312","104392","1353","1301","1340","1312"],["16/03/2023","-1.14","1297","781943","1335","1280","1312","1297"],["19/03/2023","0.39","1302","149282","1322","1296","1322","1302"],["20/03/2023","-1.77","1279","843118","1349","1271","1302","1279"],["21/03/2023","-0.08","1278","428009","1303","1274","1280","1278"],["22/03/2023","-1.72","1256","804518","1282","1206","1278","1256"],["23/03/2023","2.79","1291","306072","1300","1255","1256","1291"],["26/03/2023","-0.62","1283","266056","1303","1255","1291","1283"],["27/03/2023","2.26","1312","825301","1340","1283","1294","1312"],["28/03/2023","0.53","1319","170904","1331","1310","1312","1319"],["29/03/2023","-2.58","1285","448585","1316","1267","1319","1285"],["30/03/2023","-4.05","1233","1740329","1310","1230","1285","1233"],["02/04/2023","-0.08","1232","517540","1265","1225","1233","1232"],["03/04/2023","-3.98","1183","583031","1250","1180","1232","1183"],["04/04/2023","-1.1","1170","807859","1205","1163","1183","1170"],["09/04/2023","7.78","1261","1289877","1270","1179","1170","1261"],["10/04/2023","0.4","1266","393718","1279","1248","1261","1266"],["13/04/2023","1.9","1290","3418563","1290","1216","1290","1290"],["16/04/2023","0.57","1242","1110969","1274","1232","1274","1242"],["17/04/2023","-0.32","1238","616049","1245","1237","1242","1238"],["18/04/2023","-0.65","1230","272308","1262","1226","1238","1230"],["19/04/2023","1.71","1251","309798","1266","1230","1230","1251"],["20/04/2023","1.2","1266","652767","1271","1242","1242","1266"],["23/04/2023","-0.24","1263","318136","1299","1246","1272","1263"],["24/04/2023","-0.16","1261","301545","1278","1254","1263","1261"],["27/04/2023","0.08","1262","417283","1275","1251","1261","1262"],["30/04/2023","0.63","1270","413409","1283","1252","1262","1270"],["01/05/2023","2.99","1308","1642730","1320","1274","1270","1308"],["02/05/2023","3.29","1351","436547","1359","1305","1308","1351"],["03/05/2023","0.37","1356","441637","1378","1347","1355","1356"],["04/05/2023","1.03","1370","1850624","1424","1335","1350","1370"],["07/05/2023","0.73","1380","1011152","1397","1333","1370","1380"],["08/05/2023","0.43","1386","410249","1407","1376","1398","1386"],["09/05/2023","0.87","1398","427276","1427","1393","1386","1398"],["10/05/2023","4.65","1463","2405594","1495","1408","1438","1463"],["11/05/2023","-1.37","1443","616832","1492","1430","1463","1443"],["14/05/2023","-1.46","1422","409240","1430","1412","1430","1422"],["15/05/2023","-0.07","1421","1849528","1449","1400","1449","1421"],["16/05/2023","0.07","1422","983541","1499","1395","1421","1422"],["17/05/2023","0","1422","1559812","1435","1383","1435","1422"],["18/05/2023","0.7","1432","1354236","1447","1375","1422","1432"],["21/05/2023","-1.47","1411","1473136","1435","1400","1432","1411"],["22/05/2023","0.14","1413","1222169","1435","1375","1435","1413"],["23/05/2023","-1.63","1390","484011","1423","1376","1413","1390"],["24/05/2023","0.72","1400","214080","1408","1365","1408","1400"],["28/05/2023","-0.36","1395","132054","1405","1385","1400","1395"],["29/05/2023","-0.07","1394","263806","1400","1363","1395","1394"],["30/05/2023","-0.14","1392","679293","1400","1364","1394","1392"],["31/05/2023","0.72","1402","4475808","1437","1383","1408","1402"],["01/06/2023","-0.64","1393","1430474","1402","1381","1402","1393"],["04/06/2023","1.36","1412","423961","1477","1366","1393","1412"],["06/06/2023","0.35","1414","261649","1435","1407","1409","1414"],["07/06/2023","2.55","1450","3889143","1549","1442","1469","1450"],["08/06/2023","1.66","1474","1032274","1477","1441","1477","1474"],["11/06/2023","1.83","1501","764647","1554","1474","1474","1501"],["12/06/2023","1.13","1518","464710","1533","1488","1526","1518"],["13/06/2023","1.05","1534","288767","1551","1521","1525","1534"],["14/06/2023","1.3","1554","606314","1611","1499","1549","1554"],["15/06/2023","1.61","1579","498333","1619","1511","1554","1579"],["18/06/2023","0.32","1584","415429","1650","1571","1579","1584"],["19/06/2023","1.7","1611","326235","1615","1588","1584","1611"],["20/06/2023","-0.68","1600","312784","1639","1580","1611","1600"],["21/06/2023","-1","1584","245156","1629","1558","1600","1584"],["22/06/2023","0.32","1589","151764","1605","1560","1605","1589"],["25/06/2023","-0.06","1588","36754","1589","1585","1589","1588"],["26/06/2023","1.32","1609","152979","1615","1567","1588","1609"],["27/06/2023","1.62","1635","308753","1645","1590","1609","1635"],["28/06/2023","0.31","1640","184621","1649","1586","1635","1640"],["02/07/2023","0.5","1620","127556","1639","1589","1612","1620"],["03/07/2023","1.11","1638","1741091","1651","1588","1651","1638"],["04/07/2023","0.73","1650","784296","1658","1607","1607","1650"],["05/07/2023","1.33","1672","413196","1680","1632","1650","1672"],["06/07/2023","-0.24","1668","593391","1695","1655","1672","1668"],["09/07/2023","-0.36","1662","121599","1681","1626","1668","1662"],["10/07/2023","-0.06","1661","558110","1674","1600","1662","1661"],["11/07/2023","0.6","1671","1259826","1683","1648","1660","1671"],["12/07/2023","-0.66","1660","300227","1679","1646","1671","1660"],["13/07/2023","1.27","1681","476392","1685","1665","1665","1681"],["16/07/2023","0.36","1687","384318","1695","1673","1681","1687"],["17/07/2023","0.24","1691","531021","1699","1642","1687","1691"],["18/07/2023","0.77","1704","1027827","1711","1669","1691","1704"],["19/07/2023","-1.53","1678","1095079","1712","1667","1711","1678"],["20/07/2023","0.54","1687","304237","1710","1661","1710","1687"],["23/07/2023","3.02","1738","474325","1760","1643","1687","1738"],["24/07/2023","-1.84","1706","559327","1809","1668","1738","1706"],["25/07/2023","-4.51","1629","6617979","1715","1608","1663","1629"],["26/07/2023","-0.49","1621","986054","1677","1600","1613","1621"],["30/07/2023","-3.15","1570","1478185","1651","1513","1600","1570"],["31/07/2023","-3.44","1516","755708","1575","1513","1570","1516"],["01/08/2023","-0.33","1511","678647","1530","1486","1516","1511"],["02/08/2023","-1.13","1494","1361028","1521","1460","1511","1494"],["03/08/2023","-1.61","1470","5942509","1526","1470","1494","1470"],["06/08/2023","2.72","1510","1025716","1553","1471","1470","1510"],["07/08/2023","-0.13","1508","713133","1522","1480","1480","1508"],["08/08/2023","-0.53","1500","434436","1530","1487","1508","1500"],["09/08/2023","0.73","1511","405562","1528","1495","1500","1511"],["10/08/2023","-1.32","1491","337555","1514","1483","1511","1491"],["13/08/2023","-0.13","1489","474307","1506","1471","1491","1489"],["14/08/2023","-0.27","1485","145992","1500","1450","1489","1485"],["15/08/2023","-1.95","1456","165970","1493","1435","1485","1456"],["16/08/2023","-0.89","1443","199174","1460","1440","1456","1443"],["17/08/2023","-0.07","1442","143053","1452","1430","1443","1442"],["20/08/2023","-0.9","1429","314265","1450","1425","1442","1429"],["21/08/2023","0","1429","488379","1439","1412","1429","1429"],["22/08/2023","0.49","1436","142531","1445","1419","1429","1436"],["23/08/2023","0.28","1440","181227","1455","1415","1436","1440"],["24/08/2023","5.42","1518","952195","1542","1499","1500","1518"],["27/08/2023","3.03","1564","294715","1578","1496","1518","1564"],["28/08/2023","-1.73","1537","169210","1559","1522","1564","1537"],["29/08/2023","-1.11","1520","255692","1544","1515","1540","1520"],["30/08/2023","3.36","1571","468374","1582","1513","1520","1571"],["31/08/2023","1.21","1590","516335","1596","1575","1571","1590"],["03/09/2023","-0.63","1580","272081","1629","1575","1590","1580"],["04/09/2023","-1.46","1557","228457","1580","1553","1580","1557"],["05/09/2023","1.03","1573","299138","1600","1546","1550","1573"],["06/09/2023","0.25","1577","72667","1584","1563","1573","1577"],["07/09/2023","0.89","1591","2748370","1600","1576","1577","1591"],["10/09/2023","0.88","1605","700777","1623","1590","1592","1605"],["11/09/2023","0.12","1607","1435502","1614","1583","1605","1607"],["12/09/2023","0.12","1609","450460","1618","1599","1607","1609"],["13/09/2023","-0.44","1602","4019315","1610","1584","1609","1602"],["14/09/2023","0.19","1605","176903","1617","1586","1602","1605"],["18/09/2023","-0.06","1604","65814","1609","1578","1605","1604"],["19/09/2023","-2.43","1565","465840","1604","1555","1604","1565"],["20/09/2023","0.13","1567","394504","1580","1561","1565","1567"],["21/09/2023","-0.83","1554","411264","1579","1535","1550","1554"],["26/09/2023","-0.26","1550","99134","1555","1518","1554","1550"],["27/09/2023","-0.26","1546","183940","1563","1535","1550","1546"],["28/09/2023","2.52","1585","289682","1585","1519","1546","1585"],["01/10/2023","0.32","1590","79266","1594","1580","1585","1590"],["02/10/2023","0.31","1595","80226","1600","1589","1590","1595"],["03/10/2023","-1","1579","19117","1580","1574","1595","1579"],["04/10/2023","-2.91","1533","144033","1561","1522","1579","1533"],["05/10/2023","-1.17","1515","68484","1540","1514","1533","1515"],["08/10/2023","-6.73","1413","361988","1481","1370","1480","1413"],["09/10/2023","-0.57","1405","572490","1412","1400","1401","1405"],["10/10/2023","5.91","1488","487772","1549","1411","1405","1488"],["11/10/2023","2.96","1532","1165738","1540","1480","1488","1532"],["12/10/2023","-2.48","1494","171878","1528","1483","1532","1494"],["15/10/2023","-6.56","1396","186945","1491","1386","1494","1396"],["16/10/2023","4.73","1462","1241136","1471","1396","1396","1462"],["17/10/2023","-5.95","1375","641940","1470","1362","1462","1375"],["18/10/2023","2.04","1403","698218","1410","1367","1375","1403"],["19/10/2023","-4.21","1344","701866","1450","1344","1403","1344"],["22/10/2023","-4.17","1288","238712","1353","1259","1344","1288"],["23/10/2023","-4.35","1232","916929","1288","1232","1288","1232"],["24/10/2023","3.08","1270","557611","1309","1240","1240","1270"],["25/10/2023","0.71","1279","245953","1285","1255","1270","1279"],["26/10/2023","-0.94","1267","298786","1284","1262","1277","1267"],["29/10/2023","-1.97","1242","777674","1290","1242","1255","1242"],["30/10/2023","-0.97","1230","1305068","1248","1179","1242","1230"],["31/10/2023","2.44","1260","911711","1273","1230","1230","1260"],["01/11/2023","0.56","1267","1640528","1314","1238","1260","1267"],["02/11/2023","-3.71","1220","8460944","1319","1220","1250","1220"],["05/11/2023","8.61","1325","1370297","1332","1222","1243","1325"],["06/11/2023","2.49","1358","1161547","1368","1325","1325","1358"],["07/11/2023","-0.37","1353","960401","1378","1324","1365","1353"],["08/11/2023","-1.03","1339","2294765","1377","1335","1377","1339"],["09/11/2023","1.27","1356","698699","1394","1339","1339","1356"],["12/11/2023","-0.52","1349","276668","1368","1342","1356","1349"],["13/11/2023","0.59","1357","520460","1375","1304","1354","1357"],["14/11/2023","2.43","1390","449557","1406","1346","1357","1390"],["15/11/2023","0.43","1396","263165","1412","1384","1400","1396"],["16/11/2023","1.5","1417","283081","1428","1382","1396","1417"],["19/11/2023","2.26","1449","895197","1460","1403","1417","1449"],["20/11/2023","2.14","1480","771348","1495","1465","1449","1480"],["21/11/2023","-0.88","1467","631547","1510","1453","1510","1467"],["22/11/2023","-0.14","1465","175718","1487","1453","1467","1465"],["23/11/2023","-0.61","1456","122348","1470","1433","1465","1456"],["26/11/2023","0.82","1468","71025","1488","1458","1456","1468"],["27/11/2023","0.27","1472","134752","1495","1444","1468","1472"],["28/11/2023","3.4","1522","521245","1530","1471","1472","1522"],["29/11/2023","0.66","1532","740641","1549","1518","1522","1532"],["30/11/2023","-1.24","1513","619775","1542","1508","1532","1513"],["03/12/2023","1.45","1535","376594","1545","1513","1523","1535"],["04/12/2023","0.26","1539","383127","1558","1530","1535","1539"],["05/12/2023","2.21","1573","1870872","1577","1534","1539","1573"],["06/12/2023","0.25","1577","1031068","1588","1559","1573","1577"],["07/12/2023","2.22","1612","1042587","1619","1577","1577","1612"],["10/12/2023","3.66","1671","400469","1679","1630","1612","1671"],["11/12/2023","-1.44","1647","675837","1683","1641","1671","1647"],["12/12/2023","-1.88","1616","336402","1647","1608","1647","1616"],["13/12/2023","2.97","1664","771529","1665","1593","1616","1664"],["14/12/2023","0.96","1680","1321333","1700","1664","1664","1680"],["17/12/2023","0.18","1683","364645","1689","1675","1680","1683"],["18/12/2023","0.83","1697","1701733","1714","1680","1689","1697"],["19/12/2023","1.65","1725","733862","1729","1690","1697","1725"],["20/12/2023","2.26","1764","1029662","1771","1732","1738","1764"],["21/12/2023","-3.06","1710","494864","1738","1701","1738","1710"],["24/12/2023","-2.87","1661","264627","1700","1653","1700","1661"],["25/12/2023","0.72","1673","367321","1682","1660","1661","1673"],["26/12/2023","-2.69","1628","435943","1669","1619","1673","1628"],["27/12/2023","0.92","1643","664743","1654","1623","1628","1643"],["28/12/2023","-2.56","1601","319335","1654","1595","1641","1601"],["31/12/2023","-1.37","1579","639876","1605","1577","1600","1579"],["01/01/2024","-0.13","1577","1551496","1607","1545","1579","1577"],["02/01/2024","0.38","1583","739021","1591","1560","1589","1583"],["03/01/2024","-1.07","1566","410335","1595","1561","1583","1566"],["04/01/2024","1.34","1587","696461","1593","1552","1566","1587"],["07/01/2024","-1.58","1562","165181","1600","1550","1587","1562"],["08/01/2024","0.19","1565","265655","1577","1523","1562","1565"],["09/01/2024","-1.34","1544","244983","1565","1538","1565","1544"],["10/01/2024","-0.06","1543","272675","1560","1526","1560","1543"],["11/01/2024","-2.2","1509","1021018","1565","1505","1543","1509"],["14/01/2024","0.6","1518","288748","1549","1490","1490","1518"],["15/01/2024","1.98","1548","910112","1552","1505","1518","1548"],["16/01/2024","-2.97","1502","278450","1537","1486","1534","1502"],["17/01/2024","-2.13","1470","407734","1489","1459","1502","1470"],["18/01/2024","0.88","1483","510903","1495","1467","1470","1483"],["21/01/2024","-0.07","1482","135616","1498","1475","1483","1482"],["22/01/2024","-1.15","1465","257836","1477","1456","1482","1465"],["23/01/2024","0.41","1471","351873","1476","1426","1465","1471"],["24/01/2024","3.94","1529","534552","1545","1472","1471","1529"],["25/01/2024","-1.77","1502","519831","1545","1491","1545","1502"],["28/01/2024","-0.13","1500","1179376","1550","1500","1502","1500"],["29/01/2024","-0.2","1497","281368","1516","1460","1500","1497"],["30/01/2024","0.13","1499","586193","1510","1477","1495","1499"],["31/01/2024","2.54","1537","375671","1573","1489","1492","1537"],["01/02/2024","1.17","1555","423433","1580","1508","1537","1555"],["04/02/2024","-0.39","1549","168000","1580","1540","1555","1549"],["05/02/2024","1.55","1573","349006","1597","1533","1549","1573"],["06/02/2024","1.08","1590","308293","1610","1573","1573","1590"],["07/02/2024","-2.58","1549","366901","1585","1530","1590","1549"],["08/02/2024","2","1580","273191","1600","1549","1549","1580"],["11/02/2024","-0.38","1574","44759","1582","1562","1580","1574"],["12/02/2024","-2.03","1542","414508","1574","1532","1574","1542"],["13/02/2024","0.65","1552","293751","1585","1543","1542","1552"],["14/02/2024","-1.87","1523","80370","1552","1515","1552","1523"],["15/02/2024","-0.85","1510","181982","1535","1503","1523","1510"],["18/02/2024","0","1510","202058","1515","1481","1510","1510"],["19/02/2024","0.66","1520","216291","1529","1507","1510","1520"],["20/02/2024","-0.46","1513","349119","1543","1503","1520","1513"],["21/02/2024","1.78","1540","464159","1563","1512","1513","1540"],["22/02/2024","-0.65","1530","179185","1549","1520","1540","1530"],["25/02/2024","-0.39","1524","115531","1531","1520","1530","1524"],["26/02/2024","-0.26","1520","273362","1523","1493","1524","1520"],["28/02/2024","-1.58","1496","393671","1519","1492","1520","1496"],["29/02/2024","0.47","1503","345261","1513","1496","1496","1503"],["03/03/2024","1.6","1527","346140","1540","1503","1503","1527"],["04/03/2024","2.1","1559","344878","1573","1514","1527","1559"],["05/03/2024","1.03","1575","466648","1609","1560","1560","1575"],["06/03/2024","-1.65","1549","311704","1567","1545","1575","1549"],["07/03/2024","-2.45","1511","453369","1549","1500","1549","1511"],["10/03/2024","-2.38","1475","301769","1490","1469","1511","1475"],["11/03/2024","-1.42","1454","375072","1475","1450","1475","1454"],["12/03/2024","-0.21","1451","354912","1466","1442","1454","1451"],["13/03/2024","-0.28","1447","201835","1458","1442","1450","1447"],["14/03/2024","0.35","1452","138105","1457","1445","1447","1452"],["17/03/2024","-0.14","1450","152761","1461","1445","1452","1450"],["18/03/2024","0.21","1453","283642","1464","1450","1450","1453"],["19/03/2024","-0.41","1447","941324","1460","1441","1453","1447"],["20/03/2024","-0.14","1445","1403403","1451","1432","1449","1445"],["21/03/2024","1.45","1466","243323","1486","1445","1445","1466"],["25/03/2024","0.48","1473","463076","1495","1466","1466","1473"],["26/03/2024","0.34","1478","424096","1485","1466","1485","1478"],["27/03/2024","-0.81","1466","599419","1482","1465","1466","1466"],["28/03/2024","0.2","1469","528024","1474","1467","1469","1469"],["31/03/2024","0","1469","481343","1517","1467","1469","1469"],["01/04/2024","0.75","1480","1019683","1501","1468","1469","1480"],["02/04/2024","-1.01","1465","767149","1481","1465","1480","1465"],["03/04/2024","-2.53","1428","472992","1471","1418","1465","1428"],["04/04/2024","-3.71","1375","1475546","1437","1370","1428","1375"],["07/04/2024","1.07","1327","794892","1377","1311","1375","1327"],["08/04/2024","-1.73","1304","1644835","1353","1301","1353","1304"],["09/04/2024","1.92","1329","355983","1340","1304","1304","1329"],["10/04/2024","-0.15","1327","581955","1342","1322","1331","1327"],["11/04/2024","0.23","1330","1413425","1361","1321","1334","1330"],["14/04/2024","-0.23","1327","204570","1339","1302","1302","1327"],["15/04/2024","0.23","1330","671595","1335","1295","1327","1330"],["16/04/2024","0.23","1333","258415","1340","1316","1316","1333"],["17/04/2024","1.35","1351","413093","1356","1333","1333","1351"],["18/04/2024","2.44","1384","1066351","1392","1332","1351","1384"],["21/04/2024","0.87","1396","168721","1426","1384","1384","1396"],["24/04/2024","0.36","1401","264232","1420","1396","1420","1401"],["25/04/2024","-1.43","1381","684865","1413","1375","1401","1381"],["30/04/2024","0.51","1388","476311","1403","1377","1381","1388"],["01/05/2024","1.44","1408","712664","1414","1397","1388","1408"],["02/05/2024","0.28","1412","1668909","1415","1405","1408","1412"],["05/05/2024","0.78","1423","84804","1442","1411","1419","1423"],["06/05/2024","-1.34","1404","299302","1420","1395","1410","1404"],["07/05/2024","2.85","1444","702168","1451","1400","1404","1444"],["08/05/2024","3.12","1489","527190","1497","1435","1444","1489"],["09/05/2024","0.87","1502","644536","1515","1489","1489","1502"],["12/05/2024","0.4","1508","207874","1533","1502","1502","1508"],["15/05/2024","-3.58","1454","1073433","1525","1440","1525","1454"],["16/05/2024","-0.07","1453","343745","1459","1431","1454","1453"],["19/05/2024","-2.82","1412","643975","1466","1396","1460","1412"],["20/05/2024","-0.57","1404","743878","1430","1400","1412","1404"],["21/05/2024","-0.64","1395","603375","1406","1394","1404","1395"],["22/05/2024","-0.14","1393","522174","1418","1392","1395","1393"],["23/05/2024","-0.14","1391","632010","1401","1390","1393","1391"],["26/05/2024","0.36","1396","222587","1400","1388","1391","1396"],["27/05/2024","-0.36","1391","1268561","1405","1390","1396","1391"],["28/05/2024","-0.43","1385","2330164","1390","1360","1391","1385"],["29/05/2024","-2.53","1350","596877","1417","1337","1385","1350"],["30/05/2024","2.22","1380","7337345","1450","1373","1375","1380"],["02/06/2024","0.29","1384","948179","1385","1356","1356","1384"],["03/06/2024","1.23","1401","293100","1403","1385","1385","1401"],["04/06/2024","-1.64","1378","269644","1408","1375","1394","1378"],["05/06/2024","-2.98","1337","670478","1396","1329","1378","1337"],["06/06/2024","-2.24","1307","2319244","1337","1273","1337","1307"],["09/06/2024","-0.08","1306","1325228","1329","1295","1307","1306"],["10/06/2024","2.3","1336","533297","1348","1306","1306","1336"],["13/06/2024","1.05","1350","515384","1350","1336","1336","1350"],["16/06/2024","0","1350","580276","1357","1345","1345","1350"],["17/06/2024","2.22","1380","509435","1408","1355","1350","1380"],["18/06/2024","-0.07","1379","305031","1396","1375","1380","1379"],["19/06/2024","-0.94","1366","485869","1400","1357","1379","1366"],["20/06/2024","-2.27","1335","1005168","1383","1332","1366","1335"],["23/06/2024","2.1","1363","291935","1386","1342","1342","1363"],["24/06/2024","-1.47","1343","236348","1353","1340","1363","1343"],["25/06/2024","0.37","1348","620472","1379","1345","1350","1348"],["26/06/2024","0.59","1356","87668","1365","1348","1348","1356"],["27/06/2024","0","1356","259818","1367","1345","1356","1356"],["01/07/2024","0.52","1362","389483","1372","1348","1356","1362"],["02/07/2024","0.51","1369","417493","1380","1364","1362","1369"],["03/07/2024","1.75","1393","618272","1411","1376","1369","1393"],["04/07/2024","-1.15","1377","709900","1410","1359","1393","1377"],["07/07/2024","-0.44","1371","656633","1400","1360","1377","1371"],["08/07/2024","-0.88","1359","529026","1397","1356","1397","1359"],["09/07/2024","2.28","1390","1694622","1391","1330","1360","1390"],["10/07/2024","-0.22","1387","286392","1395","1372","1390","1387"],["11/07/2024","3.39","1434","739700","1464","1385","1387","1434"],["14/07/2024","-0.42","1428","104615","1437","1426","1434","1428"],["15/07/2024","1.26","1446","547620","1477","1431","1428","1446"],["16/07/2024","0.35","1451","223324","1461","1443","1446","1451"],["17/07/2024","0.69","1461","416675","1470","1448","1457","1461"],["18/07/2024","1.3","1480","268995","1495","1464","1464","1480"],["21/07/2024","-0.81","1468","167838","1480","1461","1480","1468"],["22/07/2024","2.45","1504","322793","1511","1477","1468","1504"],["23/07/2024","5.25","1583","850246","1597","1481","1504","1583"],["24/07/2024","-3.35","1530","2095428","1610","1530","1583","1530"],["25/07/2024","-0.65","1520","825979","1568","1491","1538","1520"],["28/07/2024","-1.58","1496","461846","1509","1481","1520","1496"],["29/07/2024","0.67","1506","563732","1529","1495","1496","1506"],["30/07/2024","0.4","1512","1432448","1520","1491","1506","1512"],["31/07/2024","0.6","1521","532134","1529","1491","1512","1521"],["01/08/2024","-1.38","1500","1324081","1520","1496","1521","1500"],["04/08/2024","-1.07","1484","109415","1494","1476","1500","1484"],["05/08/2024","-3.03","1439","962299","1460","1393","1484","1439"],["06/08/2024","0.63","1448","1265598","1496","1414","1439","1448"],["07/08/2024","1.38","1468","490508","1487","1448","1448","1468"],["08/08/2024","-0.14","1466","238780","1493","1456","1468","1466"],["11/08/2024","0.68","1476","44527","1494","1451","1451","1476"],["12/08/2024","-1.96","1447","353585","1476","1400","1476","1447"],["14/08/2024","-0.62","1438","482977","1461","1390","1447","1438"],["15/08/2024","0.97","1452","111873","1477","1445","1448","1452"],["18/08/2024","1.65","1476","263321","1492","1453","1452","1476"],["19/08/2024","-1.83","1449","570319","1497","1440","1476","1449"],["20/08/2024","0.83","1461","503326","1495","1445","1449","1461"],["21/08/2024","-2.33","1427","226809","1460","1422","1460","1427"],["22/08/2024","2.8","1467","103456","1478","1416","1427","1467"],["25/08/2024","1.09","1483","217251","1518","1460","1467","1483"],["26/08/2024","-0.2","1480","338592","1524","1472","1483","1480"],["27/08/2024","0.14","1482","1169614","1510","1479","1510","1482"],["28/08/2024","-4.52","1415","1386399","1500","1415","1500","1415"],["29/08/2024","1.34","1434","274092","1454","1421","1424","1434"],["01/09/2024","-1.12","1418","1067643","1451","1410","1435","1418"],["02/09/2024","-0.07","1417","271161","1438","1410","1419","1417"],["03/09/2024","-0.49","1410","466560","1421","1410","1417","1410"],["04/09/2024","0.35","1415","431282","1424","1408","1424","1415"],["05/09/2024","0.28","1419","1341266","1425","1412","1415","1419"],["10/09/2024","6.71","1478","1379943","1499","1386","1386","1478"],["11/09/2024","-4.13","1417","703362","1478","1410","1478","1417"],["12/09/2024","-0.35","1412","677239","1425","1410","1425","1412"],["15/09/2024","0.42","1418","158758","1431","1412","1412","1418"],["16/09/2024","0.14","1420","1332427","1448","1413","1430","1420"],["17/09/2024","0.7","1430","935819","1446","1415","1446","1430"],["18/09/2024","0.49","1437","2545533","1441","1422","1430","1437"],["19/09/2024","-0.42","1431","991573","1447","1430","1440","1431"],["22/09/2024","0.07","1432","295329","1434","1424","1431","1432"],["23/09/2024","0.56","1440","942741","1445","1428","1433","1440"],["24/09/2024","1.94","1468","1086007","1475","1438","1449","1468"],["25/09/2024","1.98","1497","815557","1506","1466","1498","1497"],["26/09/2024","1.34","1517","325290","1520","1494","1494","1517"],["29/09/2024","1.58","1541","282017","1547","1526","1517","1541"],["30/09/2024","0.97","1556","964764","1572","1543","1543","1556"],["01/10/2024","1.93","1586","1922656","1607","1545","1545","1586"],["06/10/2024","1.7","1613","684521","1620","1586","1604","1613"],["07/10/2024","2.85","1659","1259829","1677","1614","1614","1659"],["08/10/2024","0.96","1675","683449","1685","1659","1659","1675"],["09/10/2024","0.18","1678","613071","1698","1670","1675","1678"],["10/10/2024","-0.89","1663","244735","1686","1656","1680","1663"],["13/10/2024","-0.06","1662","240588","1670","1652","1663","1662"],["14/10/2024","-2.35","1623","721340","1679","1590","1663","1623"],["15/10/2024","0.86","1637","227971","1641","1614","1623","1637"],["20/10/2024","0.79","1650","264255","1673","1627","1635","1650"],["21/10/2024","0.61","1660","358447","1661","1609","1650","1660"],["22/10/2024","1.33","1682","324918","1690","1653","1660","1682"],["27/10/2024","0.42","1689","259817","1690","1678","1690","1689"],["28/10/2024","0.18","1692","356262","1697","1682","1689","1692"],["29/10/2024","0.35","1698","572615","1706","1675","1692","1698"],["30/10/2024","7.95","1833","3222369","1833","1653","1653","1833"],["31/10/2024","-1.53","1805","444433","1859","1788","1833","1805"],["03/11/2024","-0.44","1797","157642","1813","1794","1805","1797"],["04/11/2024","-0.11","1795","209575","1799","1787","1799","1795"],["05/11/2024","-0.22","1791","275434","1800","1786","1795","1791"],["06/11/2024","0.84","1806","672999","1818","1756","1789","1806"],["07/11/2024","0.89","1822","2949863","1823","1800","1800","1822"],["10/11/2024","0.88","1838","454433","1851","1822","1822","1838"],["11/11/2024","1.14","1859","540179","1865","1816","1838","1859"],["12/11/2024","1.78","1892","900845","1913","1847","1859","1892"],["13/11/2024","0.53","1902","1144065","1986","1880","1892","1902"],["14/11/2024","-0.89","1885","548606","1902","1876","1902","1885"],["17/11/2024","-0.21","1881","418921","1889","1856","1883","1881"],["18/11/2024","0.74","1895","733418","1900","1865","1881","1895"],["19/11/2024","-3.8","1823","3366013","1904","1812","1893","1823"],["20/11/2024","4.06","1897","1061933","1900","1836","1836","1897"],["21/11/2024","-2","1859","1811642","1897","1821","1897","1859"],["24/11/2024","3.44","1923","1500090","1955","1840","1840","1923"],["25/11/2024","0.57","1934","889939","1944","1923","1923","1934"],["26/11/2024","5.33","2037","2828929","2046","1934","1938","2037"],["27/11/2024","3.49","2108","3000962","2152","2047","2047","2108"],["28/11/2024","1.33","2136","1489132","2161","2110","2110","2136"],["01/12/2024","3.93","2220","568449","2227","2138","2138","2220"],["02/12/2024","2.3","2271","1077267","2294","2222","2220","2271"],["03/12/2024","4.54","2374","2089139","2430","2273","2273","2374"],["04/12/2024","-0.55","2361","1974138","2374","2273","2374","2361"],["05/12/2024","1.23","2390","2394559","2400","2325","2361","2390"],["08/12/2024","6.11","2536","905594","2554","2392","2392","2536"],["09/12/2024","1.38","2571","3358305","2637","2536","2536","2571"],["10/12/2024","0.54","2585","1635379","2622","2551","2622","2585"],["11/12/2024","2.4","2647","1729882","2648","2557","2585","2647"],["12/12/2024","-3.74","2548","2024868","2650","2543","2601","2548"],["15/12/2024","-0.35","2539","1150243","2564","2485","2548","2539"],["16/12/2024","0.43","2550","2034920","2550","2487","2539","2550"],["17/12/2024","-1.45","2513","1121151","2567","2463","2553","2513"],["18/12/2024","-0.04","2512","1689603","2561","2489","2513","2512"],["19/12/2024","1.07","2539","1378071","2550","2455","2512","2539"],["22/12/2024","0","2539","740138","2539","2500","2539","2539"],["23/12/2024","-3.39","2453","1692938","2539","2390","2539","2453"],["24/12/2024","-2.94","2381","1056574","2498","2372","2453","2381"],["25/12/2024","-1.89","2336","512958","2381","2328","2330","2336"],["26/12/2024","-1.67","2297","1620280","2371","2270","2336","2297"],["29/12/2024","-0.65","2282","157172","2324","2270","2297","2282"],["30/12/2024","2.63","2342","1119179","2362","2258","2280","2342"],["31/12/2024","5.42","2469","1342989","2512","2344","2344","2469"],["01/01/2025","2.96","2542","809300","2550","2469","2469","2542"],["02/01/2025","-0.9","2519","1440006","2544","2490","2542","2519"],["05/01/2025","0.99","2544","776023","2545","2519","2519","2544"],["06/01/2025","2.48","2607","2286561","2607","2540","2541","2607"],["07/01/2025","0.61","2623","2200069","2688","2561","2609","2623"],["08/01/2025","-0.5","2610","1155062","2637","2555","2591","2610"],["09/01/2025","1.49","2649","876919","2663","2575","2610","2649"],["12/01/2025","-0.19","2644","778363","2686","2632","2649","2644"],["13/01/2025","-0.95","2619","1171944","2685","2600","2600","2619"],["14/01/2025","2.71","2690","878854","2700","2602","2619","2690"],["15/01/2025","3.98","2797","1875835","2801","2673","2700","2797"],["16/01/2025","-1","2769","3383799","2814","2750","2800","2769"],["19/01/2025","-0.54","2754","1776230","2817","2734","2769","2754"],["20/01/2025","-6.14","2585","2078891","2759","2577","2754","2585"],["21/01/2025","-1.04","2558","1884526","2573","2509","2585","2558"],["22/01/2025","-1.21","2527","2295357","2558","2510","2558","2527"],["23/01/2025","-0.83","2506","1802744","2530","2450","2525","2506"],["26/01/2025","-0.04","2505","1391727","2548","2500","2506","2505"],["27/01/2025","-2.75","2436","1144844","2491","2413","2505","2436"],["28/01/2025","2.13","2488","1812747","2529","2400","2453","2488"],["29/01/2025","2.61","2553","1897166","2560","2488","2488","2553"],["30/01/2025","1.33","2587","1257729","2607","2545","2553","2587"],["02/02/2025","-0.77","2567","310105","2629","2565","2587","2567"],["03/02/2025","3.58","2659","989765","2659","2506","2563","2659"],["04/02/2025","3.12","2742","1620477","2759","2643","2659","2742"],["05/02/2025","2.01","2797","1692555","2812","2733","2742","2797"],["06/02/2025","-0.25","2790","3463558","2817","2755","2798","2790"],["09/02/2025","-0.36","2780","621175","2789","2720","2790","2780"],["10/02/2025","0.68","2799","3543821","2816","2733","2780","2799"],["11/02/2025","3.07","2885","2127691","2886","2775","2815","2885"],["12/02/2025","-0.38","2874","2207803","2913","2835","2885","2874"],["13/02/2025","-0.9","2848","1483116","2923","2838","2874","2848"],["16/02/2025","1.47","2890","999260","2935","2848","2848","2890"],["17/02/2025","0.28","2898","1726757","2958","2876","2925","2898"],["18/02/2025","5.31","3052","2584514","3061","2875","2898","3052"],["19/02/2025","-1.7","3000","2343328","3062","2981","3052","3000"],["20/02/2025","1.27","3038","1348782","3058","2945","3000","3038"],["23/02/2025","-2.24","2970","444619","3037","2901","3038","2970"],["24/02/2025","1.45","3013","986998","3043","2944","2970","3013"],["25/02/2025","-1.99","2953","1487547","3038","2944","3013","2953"],["26/02/2025","0.41","2965","1007767","2993","2932","2953","2965"],["27/02/2025","0.78","2988","730554","3029","2927","2980","2988"],["02/03/2025","-0.37","2977","716694","2992","2900","2987","2977"],["03/03/2025","-1.48","2933","1548375","3032","2918","2977","2933"],["04/03/2025","-2.9","2848","1052316","2988","2835","2933","2848"],["05/03/2025","-0.63","2830","965661","2864","2824","2848","2830"],["06/03/2025","-2.44","2761","979433","2857","2719","2830","2761"],["09/03/2025","0","2761","474600","2781","2750","2761","2761"],["10/03/2025","-0.18","2756","693035","2798","2750","2761","2756"],["11/03/2025","0.83","2779","1294298","2790","2677","2756","2779"],["12/03/2025","0.76","2800","5908064","2853","2776","2779","2800"],["13/03/2025","0.64","2818","5078656","2869","2795","2869","2818"],["17/03/2025","-1.51","2807","7525504","2899","2802","2855","2807"],["18/03/2025","0.18","2812","505107","2846","2744","2800","2812"],["19/03/2025","-3.95","2701","1280803","2830","2656","2802","2701"],["20/03/2025","-1.22","2668","1943641","2726","2616","2720","2668"],["23/03/2025","-5.36","2525","1458397","2679","2521","2668","2525"],["24/03/2025","0.71","2543","710901","2607","2514","2525","2543"],["25/03/2025","4.4","2655","381317","2670","2545","2543","2655"],["26/03/2025","-0.87","2632","770280","2652","2525","2652","2632"],["30/03/2025","-2.87","2643","796552","2721","2593","2721","2643"],["31/03/2025","-6.24","2478","1917823","2643","2478","2643","2478"],["01/04/2025","-1.41","2443","1155523","2483","2422","2478","2443"],["02/04/2025","-5.2","2316","3512823","2454","2308","2454","2316"],["03/04/2025","1.12","2342","1076598","2350","2241","2314","2342"],["06/04/2025","-4.44","2238","719269","2300","2200","2300","2238"],["07/04/2025","-2.91","2100","2014397","2163","1990","2163","2100"],["08/04/2025","-0.38","2092","4996934","2204","2085","2111","2092"],["09/04/2025","-2.2","2046","3313886","2092","1947","2092","2046"],["10/04/2025","4.06","2129","1247630","2230","2112","2160","2129"],["14/04/2025","1.17","2154","1091125","2187","2129","2129","2154"],["15/04/2025","2.74","2213","1754891","2249","2150","2154","2213"],["16/04/2025","-2.58","2156","664610","2215","2156","2215","2156"],["17/04/2025","0.97","2177","1044925","2199","2130","2199","2177"],["20/04/2025","-1.1","2153","318844","2177","2138","2177","2153"],["21/04/2025","-0.09","2151","578984","2189","2111","2153","2151"],["22/04/2025","-1.44","2120","1216182","2154","2118","2151","2120"],["23/04/2025","5.33","2233","1889080","2259","2135","2120","2233"],["24/04/2025","-1.03","2210","847808","2250","2193","2233","2210"],["27/04/2025","4.16","2302","981652","2314","2221","2210","2302"],["28/04/2025","0.35","2310","1350777","2330","2236","2302","2310"],["29/04/2025","-2.6","2250","1600026","2327","2236","2310","2250"],["04/05/2025","1.82","2291","515728","2297","2250","2251","2291"],["05/05/2025","-1.09","2266","923181","2292","2266","2291","2266"],["06/05/2025","-1.19","2239","5840076","2348","2239","2266","2239"],["07/05/2025","3.17","2310","932259","2331","2239","2239","2310"],["08/05/2025","1.77","2351","455190","2365","2309","2310","2351"],["11/05/2025","2.55","2411","417781","2430","2354","2358","2411"],["12/05/2025","0.17","2415","498260","2431","2393","2411","2415"],["13/05/2025","-0.04","2414","516596","2427","2371","2400","2414"],["14/05/2025","0.95","2437","607200","2447","2414","2414","2437"],["15/05/2025","-0.33","2429","769792","2475","2404","2437","2429"],["18/05/2025","1.73","2471","276138","2477","2435","2429","2471"],["19/05/2025","-1.17","2442","598446","2466","2420","2425","2442"],["20/05/2025","-1.27","2411","517722","2475","2400","2475","2411"],["21/05/2025","-2.78","2344","727427","2400","2299","2400","2344"],["22/05/2025","-1.28","2314","529321","2344","2300","2344","2314"],["25/05/2025","0.3","2321","93176","2330","2305","2314","2321"],["26/05/2025","5.69","2453","522001","2467","2321","2321","2453"],["27/05/2025","-0.65","2437","419920","2457","2408","2453","2437"],["28/05/2025","-8.08","2240","4759530","2365","2207","2437","2240"],["29/05/2025","-6.7","2090","2933990","2249","2085","2249","2090"],["03/06/2025","-2.54","2037","2224774","2090","2030","2090","2037"],["04/06/2025","4.07","2120","928375","2120","2038","2055","2120"],["05/06/2025","-2.12","2075","1345515","2120","2070","2120","2075"],["08/06/2025","0.1","2077","490852","2105","2052","2102","2077"],["09/06/2025","-1.69","2042","1166337","2100","2035","2077","2042"],["10/06/2025","0.24","2047","366279","2060","2032","2042","2047"],["11/06/2025","-2.25","2001","4497476","2060","2001","2047","2001"],["12/06/2025","-1.3","1975","4090510","2003","1974","2001","1975"],["15/06/2025","0.05","1976","731522","2000","1920","1975","1976"],["16/06/2025","-0.61","1964","865257","1993","1952","1992","1964"],["17/06/2025","2.19","2007","773199","2040","1964","1964","2007"],["18/06/2025","-1.49","1977","1209761","2019","1972","2007","1977"],["19/06/2025","-0.86","1960","2269911","1990","1959","1977","1960"],["22/06/2025","1.33","1986","2398534","2028","1975","1975","1986"],["23/06/2025","-0.3","1980","1354652","2019","1970","1981","1980"],["24/06/2025","1.57","2011","1992290","2088","2011","2023","2011"],["25/06/2025","-0.5","2001","1890087","2036","1979","2035","2001"],["26/06/2025","6.15","2124","1384294","2140","2001","2001","2124"],["29/06/2025","2.21","2171","1075404","2176","2075","2100","2171"],["30/06/2025","-0.69","2156","664530","2181","2130","2171","2156"],["01/07/2025","3.25","2226","891078","2238","2156","2156","2226"],["02/07/2025","-0.04","2225","767638","2243","2214","2226","2225"],["03/07/2025","1.44","2257","1150300","2266","2225","2225","2257"],["06/07/2025","0.18","2261","215947","2266","2245","2257","2261"],["07/07/2025","-0.09","2259","765774","2268","2205","2261","2259"],["08/07/2025","-1.11","2234","474017","2263","2222","2250","2234"],["09/07/2025","2.78","2296","921154","2306","2234","2234","2296"],["10/07/2025","-0.7","2280","681747","2320","2252","2296","2280"],["13/07/2025","-3.42","2202","387265","2280","2185","2280","2202"],["14/07/2025","-1.18","2176","688878","2203","2155","2202","2176"],["15/07/2025","-0.97","2155","252200","2209","2150","2176","2155"],["16/07/2025","1.02","2177","244431","2184","2134","2155","2177"],["17/07/2025","-1.01","2155","412377","2213","2151","2177","2155"],["20/07/2025","0.46","2165","164528","2178","2155","2155","2165"],["21/07/2025","2.63","2222","4667646","2235","2155","2165","2222"],["22/07/2025","2.16","2270","1482701","2298","2222","2222","2270"],["23/07/2025","-0.22","2265","919011","2300","2247","2270","2265"],["24/07/2025","0.88","2285","405299","2294","2226","2230","2285"],["27/07/2025","0.83","2304","960456","2310","2236","2285","2304"],["28/07/2025","-2.47","2247","1903845","2344","2241","2304","2247"],["29/07/2025","0.45","2257","861624","2300","2236","2247","2257"],["30/07/2025","-2.44","2202","645442","2270","2200","2257","2202"],["31/07/2025","-1.82","2162","607423","2262","2155","2202","2162"],["04/08/2025","-3.15","2094","941410","2179","2067","2162","2094"],["05/08/2025","-2.05","2051","964510","2101","2046","2093","2051"],["06/08/2025","0.34","2058","1299367","2153","2025","2051","2058"],["07/08/2025","-1.21","2033","1193927","2120","2033","2058","2033"],["10/08/2025","1.08","2055","232674","2076","2033","2033","2055"],["11/08/2025","-0.44","2046","790141","2070","2033","2055","2046"],["12/08/2025","-0.59","2034","816870","2088","2008","2088","2034"],["13/08/2025","1.38","2062","1047264","2065","2031","2034","2062"],["14/08/2025","1.94","2102","1378014","2110","2035","2062","2102"],["17/08/2025","2.81","2161","262744","2175","2102","2102","2161"],["18/08/2025","-0.32","2154","1018575","2189","2141","2161","2154"],["19/08/2025","1.67","2190","264491","2198","2130","2130","2190"],["20/08/2025","-3.29","2118","785225","2190","2115","2190","2118"],["21/08/2025","-4.2","2029","1092012","2150","2025","2150","2029"],["24/08/2025","3.79","2106","1271654","2117","2020","2020","2106"],["25/08/2025","-0.81","2089","557382","2121","2073","2106","2089"],["26/08/2025","-0.24","2084","294165","2096","2065","2089","2084"],["27/08/2025","-2.98","2022","1295294","2133","2000","2084","2022"],["28/08/2025","4.85","2120","819842","2136","2022","2022","2120"],["31/08/2025","2.36","2170","621822","2189","2113","2120","2170"],["01/09/2025","-0.28","2164","1902047","2212","2148","2170","2164"],["02/09/2025","0","2164","763331","2181","2125","2164","2164"],["03/09/2025","1.57","2198","843924","2215","2152","2164","2198"],["04/09/2025","-0.5","2187","1200663","2215","2176","2198","2187"],["07/09/2025","-0.5","2176","442622","2187","2173","2187","2176"],["08/09/2025","-0.14","2173","1646611","2196","2138","2176","2173"],["09/09/2025","3.54","2250","775838","2260","2188","2190","2250"],["10/09/2025","5.75","2300","732819","2300","2181","2200","2300"],["11/09/2025","0.65","2315","1048558","2320","2274","2300","2315"],["14/09/2025","0.65","2330","469589","2441","2315","2315","2330"],["15/09/2025","0.43","2340","1084354","2385","2309","2370","2340"],["16/09/2025","-0.09","2338","2582152","2340","2294","2340","2338"],["17/09/2025","-1.45","2304","2117161","2338","2294","2338","2304"],["18/09/2025","-1.09","2279","2012165","2304","2253","2304","2279"],["21/09/2025","1.36","2310","541422","2327","2269","2278","2310"],["25/09/2025","-3.81","2222","2131967","2306","2222","2300","2222"],["28/09/2025","3.56","2301","503133","2322","2222","2222","2301"],["29/09/2025","-0.22","2296","1977527","2340","2260","2266","2296"],["30/09/2025","1.57","2332","1761312","2350","2296","2296","2332"],["05/10/2025","-3.09","2260","1585924","2330","2131","2330","2260"],["08/10/2025","-1.28","2231","2017996","2260","2125","2260","2231"],["09/10/2025","1.52","2265","3219311","2300","2215","2231","2265"],["12/10/2025","-2.96","2198","2441649","2255","2056","2255","2198"],["15/10/2025","3.69","2279","2784405","2280","2167","2190","2279"],["16/10/2025","1.01","2302","3055288","2309","2235","2279","2302"],["19/10/2025","-2.48","2245","1142251","2302","2192","2302","2245"],["20/10/2025","0","2245","857584","2299","2218","2245","2245"],["21/10/2025","-0.13","2242","916509","2249","2192","2245","2242"],["22/10/2025","3.52","2321","1553758","2338","2242","2242","2321"],["23/10/2025","-0.69","2305","420060","2321","2292","2321","2305"],["26/10/2025","-0.82","2286","199396","2317","2264","2317","2286"],["27/10/2025","1.22","2314","484419","2319","2286","2286","2314"],["28/10/2025","1.17","2341","1399315","2352","2314","2314","2341"],["29/10/2025","-1.88","2297","2310994","2345","2291","2341","2297"],["30/10/2025","-1.31","2267","1364526","2300","2267","2297","2267"],["02/11/2025","0.4","2276","451013","2280","2270","2280","2276"],["03/11/2025","-0.75","2259","168848","2276","2248","2276","2259"],["04/11/2025","-3.9","2171","1253728","2239","2170","2220","2171"],["05/11/2025","-2.03","2127","645205","2171","2127","2171","2127"],["06/11/2025","-3.01","2063","4470699","2154","2063","2140","2063"],["09/11/2025","0.24","2068","863939","2094","2036","2063","2068"],["10/11/2025","0.05","2069","1116280","2145","2063","2145","2069"],["11/11/2025","-0.1","2067","1984269","2150","2047","2150","2067"],["12/11/2025","1.84","2105","832715","2147","2067","2147","2105"],["13/11/2025","-0.1","2103","483248","2123","2078","2105","2103"],["16/11/2025","-0.38","2095","513435","2114","2090","2103","2095"],["17/11/2025","-0.57","2083","679883","2107","2067","2095","2083"],["18/11/2025","-1.01","2062","1492377","2083","2050","2083","2062"],["19/11/2025","-0.34","2055","817529","2083","2051","2062","2055"],["20/11/2025","0","2055","770549","2114","2051","2114","2055"],["23/11/2025","0.05","2056","100870","2070","2049","2055","2056"],["24/11/2025","1.56","2088","287458","2099","2056","2056","2088"],["25/11/2025","-1.68","2053","833254","2120","2051","2088","2053"],["26/11/2025","1.51","2084","362970","2097","2059","2053","2084"],["27/11/2025","-4.89","1982","1618145","2079","1980","2068","1982"],["30/11/2025","-2.02","1942","959751","2010","1940","1982","1942"],["01/12/2025","0.67","1955","702010","1963","1942","1942","1955"],["02/12/2025","-1.23","1931","685270","1955","1925","1955","1931"],["03/12/2025","2.38","1977","1023554","1987","1900","1922","1977"],["04/12/2025","-0.05","1976","436226","1980","1944","1977","1976"],["07/12/2025","0.05","1977","5461327","2030","1976","2000","1977"],["08/12/2025","0.25","1982","598314","2015","1976","1977","1982"],["09/12/2025","-2.88","1925","751257","2011","1915","2011","1925"],["10/12/2025","0.36","1932","521886","1940","1903","1925","1932"],["11/12/2025","1.66","1964","603862","1969","1919","1932","1964"],["14/12/2025","-1.02","1944","214567","1964","1935","1964","1944"],["15/12/2025","2.21","1987","577341","1991","1944","1944","1987"],["16/12/2025","0.25","1992","1907650","2000","1988","1987","1992"],["17/12/2025","1.61","2024","377502","2029","1984","1992","2024"],["18/12/2025","0.99","2044","373913","2046","2024","2024","2044"],["21/12/2025","-1.81","2007","145783","2034","1997","2044","2007"],["22/12/2025","-2.39","1959","1121820","2007","1926","2007","1959"],["23/12/2025","-0.87","1942","923404","1992","1928","1970","1942"],["24/12/2025","2.37","1988","25493025","1997","1942","1942","1988"],["25/12/2025","-1.46","1959","127437","2010","1949","2010","1959"],["28/12/2025","-1.02","1939","350740","1989","1930","1959","1939"],["29/12/2025","1.81","1974","1076519","1977","1930","1939","1974"],["30/12/2025","1.06","1995","735616","2008","1960","1974","1995"],["31/12/2025","0.6","2007","978033","2047","1993","2047","2007"],["01/01/2026","1.59","2039","426244","2050","1990","2007","2039"],["05/01/2026","4.36","2128","1223384","2134","2048","2059","2128"],["06/01/2026","2.91","2190","797525","2204","2126","2128","2190"],["07/01/2026","-1.05","2167","1228145","2204","2138","2190","2167"],["08/01/2026","0.46","2177","767614","2212","2165","2167","2177"],["12/01/2026","2.83","2253","857741","2265","2206","2220","2253"],["13/01/2026","-0.89","2233","655752","2253","2172","2253","2233"],["14/01/2026","0.27","2239","1047274","2248","2197","2233","2239"],["15/01/2026","3.26","2312","800320","2318","2247","2248","2312"],["19/01/2026","0.39","2289","613520","2300","2250","2250","2289"],["20/01/2026","2.4","2344","3347393","2359","2271","2289","2344"],["21/01/2026","3.97","2437","2996640","2448","2324","2344","2437"],["22/01/2026","6.28","2590","1497005","2604","2437","2437","2590"],["26/01/2026","-0.4","2470","1453835","2492","2467","2480","2470"],["27/01/2026","0.08","2472","1445839","2480","2470","2470","2472"],["28/01/2026","-4.94","2350","1287580","2428","2350","2472","2350"],["29/01/2026","-0.68","2334","2235486","2398","2320","2350","2334"],["02/02/2026","1.8","2376","475534","2385","2307","2334","2376"],["03/02/2026","3.16","2451","625706","2493","2376","2376","2451"],["04/02/2026","3.3","2532","968699","2586","2400","2451","2532"],["05/02/2026","-1.66","2490","2957899","2549","2486","2532","2490"],["09/02/2026","1.34","2498","436351","2512","2465","2465","2498"],["10/02/2026","-0.36","2489","1061961","2519","2489","2502","2489"],["11/02/2026","-1.37","2455","1243809","2529","2427","2489","2455"],["12/02/2026","2.04","2505","428951","2518","2415","2455","2505"],["16/02/2026","1.19","2467","386579","2486","2448","2438","2467"],["17/02/2026","1.86","2513","1180918","2543","2451","2467","2513"],["18/02/2026","-2.19","2458","2221652","2533","2437","2513","2458"],["19/02/2026","1.59","2497","2248318","2570","2420","2458","2497"],["23/02/2026","1.52","2540","1699542","2555","2502","2502","2540"],["24/02/2026","-0.71","2522","2342895","2551","2500","2540","2522"],["25/02/2026","0","2522","1916161","2599","2500","2599","2522"],["26/02/2026","3.97","2622","1716703","2653","2520","2522","2622"],["02/03/2026","4.49","2748","1308154","2786","2692","2692","2748"],["04/03/2026","0.47","2761","1379953","2761","2720","2748","2761"],["05/03/2026","2.17","2821","2323075","2860","2635","2635","2821"],["09/03/2026","-5.59","2721","1582112","2882","2693","2882","2721"],["10/03/2026","-0.44","2709","1031174","2790","2647","2721","2709"],["11/03/2026","-1.81","2660","1272339","2716","2637","2696","2660"],["12/03/2026","-1.47","2621","1416267","2670","2560","2660","2621"],["16/03/2026","-0.98","2630","1401602","2650","2554","2656","2630"],["17/03/2026","-1.03","2603","1802023","2665","2580","2630","2603"],["18/03/2026","-0.46","2591","554757","2698","2567","2698","2591"],["19/03/2026","-0.89","2568","205624","2609","2538","2591","2568"],["23/03/2026","0.12","2599","1673589","2655","2508","2596","2599"],["24/03/2026","-1.04","2572","1452909","2658","2556","2599","2572"],["25/03/2026","-0.23","2566","942257","2605","2530","2572","2566"],["26/03/2026","-1.17","2536","1079754","2576","2350","2518","2536"],["30/03/2026","0.56","2505","2452586","2567","2401","2491","2505"],["31/03/2026","-1.88","2458","380594","2558","2446","2505","2458"],["06/04/2026","0.95","2447","433162","2457","2394","2424","2447"],["09/04/2026","1.63","2487","3461112","2500","2417","2440","2487"],["13/04/2026","-1.58","2436","1167072","2475","2405","2475","2436"],["14/04/2026","-0.66","2420","1319573","2486","2372","2450","2420"],["15/04/2026","1.65","2460","1041007","2479","2379","2416","2460"],["16/04/2026","5.49","2595","7412518","2599","2418","2474","2595"],["20/04/2026","-2.3","2593","954427","2654","2548","2654","2593"],["23/04/2026","0.12","2596","730934","2635","2546","2593","2596"],["27/04/2026","1.6","2602","1107881","2649","2500","2540","2602"],["28/04/2026","-0.19","2597","1051628","2632","2571","2602","2597"],["29/04/2026","1.35","2632","5948752","2654","2578","2597","2632"],["30/04/2026","-0.27","2625","469314","2680","2605","2632","2625"],["04/05/2026","0.89","2612","1781587","2648","2550","2589","2612"],["05/05/2026","0.57","2627","1513480","2680","2590","2612","2627"],["06/05/2026","1.6","2669","3135823","2694","2602","2627","2669"],["07/05/2026","0.45","2681","6453525","2681","2614","2670","2681"],["11/05/2026","-3.9","2664","1457723","2772","2652","2772","2664"],["12/05/2026","-0.23","2658","518607","2678","2628","2664","2658"],["13/05/2026","-2.33","2596","1065466","2665","2570","2660","2596"],["14/05/2026","-0.08","2594","1296935","2611","2561","2596","2594"],["18/05/2026","-1.12","2474","2022646","2502","2354","2502","2474"],["19/05/2026","-1.94","2426","325835","2503","2395","2474","2426"],["20/05/2026","1.32","2458","4803672","2489","2370","2383","2458"],["25/05/2026","3.46","2543","1443060","2599","2478","2497","2543"],["26/05/2026","0.08","2545","847679","2556","2509","2543","2545"],["27/05/2026","0.31","2553","1791405","2594","2417","2417","2553"],["28/05/2026","-1.1","2525","4172211","2571","2487","2553","2525"],["01/06/2026","-1.76","2450","1389071","2500","2407","2500","2450"],["02/06/2026","-0.61","2435","1198778","2549","2420","2450","2435"],["03/06/2026","-1.85","2390","590748","2444","2373","2435","2390"],["04/06/2026","0.13","2393","1075114","2413","2313","2350","2393"],["08/06/2026","-1.84","2407","990910","2477","2349","2452","2407"],["09/06/2026","1","2431","2465551","2490","2269","2407","2431"],["10/06/2026","-1.48","2395","1135552","2470","2304","2470","2395"],["11/06/2026","-2.88","2326","1538248","2480","2325","2480","2326"],["15/06/2026","3.26","2439","871483","2474","2360","2360","2439"],["16/06/2026","-5.21","2312","1252144","2439","2299","2439","2312"],["17/06/2026","0.56","2325","2675569","2360","2185","2360","2325"],["18/06/2026","-0.43","2315","358415","2343","2281","2325","2315"],["22/06/2026","-0.79","2267","372648","2297","2224","2283","2267"],["23/06/2026","1.5","2301","793620","2311","2180","2267","2301"],["24/06/2026","-2.69","2239","443137","2301","2214","2301","2239"],["25/06/2026","-2.32","2187","428587","2239","2169","2239","2187"],["29/06/2026","7.21","2363","568515","2376","2204","2204","2363"],["30/06/2026","-1.69","2323","729302","2389","2310","2363","2323"],["01/07/2026","1.16","2350","733693","2365","2323","2323","2350"],["02/07/2026","5.02","2468","1986493","2512","2318","2331","2468"],["06/07/2026","0.24","2502","666814","2520","2425","2496","2502"],["07/07/2026","-1.48","2465","1287778","2510","2405","2502","2465"],["08/07/2026","0.85","2486","346120","2490","2399","2465","2486"],["09/07/2026","-0.56","2472","636175","2495","2430","2486","2472"],["13/07/2026","0.16","2476","611159","2495","2377","2495","2476"],["14/07/2026","-0.12","2473","582525","2493","2451","2476","2473"],["15/07/2026","-1.09","2446","164498","2499","2439","2473","2446"],["16/07/2026","-1.92","2399","519022","2432","2356","2446","2399"],["20/07/2026","-0.12","2409","223223","2425","2395","2412","2409"],["21/07/2026","-1.16","2381","386207","2424","2361","2409","2381"],["22/07/2026","-3.15","2306","555417","2386","2280","2381","2306"],["27/07/2026","-0.05","2189","1185490","2257","2153","2205","2189"],["28/07/2026","0.14","2192","1236959","2210","2148","2189","2192"],["29/07/2026","-0.5","2181","1015447","2192","2129","2192","2181"],["30/07/2026","2.2","2229","540297","2244","2150","2192","2229"],["03/08/2026","0.85","2246","333421","2263","2216","2227","2246"],["04/08/2026","1.87","2288","1406138","2345","2263","2246","2288"],["05/08/2026","-1.84","2246","1542379","2288","2207","2288","2246"],["06/08/2026","-2.98","2179","1952131","2292","2177","2292","2179"],["10/08/2026","-2.17","2122","469305","2178","2104","2125","2122"],["11/08/2026","0","2122","2217273","2210","2087","2122","2122"],["12/08/2026","1.89","2162","508074","2170","2083","2122","2162"],["13/08/2026","2.59","2218","583667","2275","2100","2162","2218"],["17/08/2026","-2.79","2197","686430","2260","2176","2260","2197"],["18/08/2026","-1.09","2173","495541","2199","2129","2197","2173"],["19/08/2026","-1.43","2142","362913","2173","2090","2173","2142"],["20/08/2026","-0.61","2129","328416","2200","2105","2200","2129"],["24/08/2026","-0.33","2139","182812","2151","2123","2146","2139"],["25/08/2026","0.56","2151","211683","2191","2105","2139","2151"],["26/08/2026","4.6","2250","819535","2254","2150","2151","2250"],["27/08/2026","-1.33","2220","1382619","2268","2215","2250","2220"],["31/08/2026","0.67","2254","541224","2278","2233","2239","2254"],["01/09/2026","0.35","2262","246091","2296","2249","2254","2262"],["02/09/2026","-1.5","2228","255448","2272","2214","2262","2228"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
שירותי בנק אוטו
מספר נייר
1158161
סימול
שבא
ISIN
IL0011581613
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
