נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/08/2019","0","887.8134","70032655","940","896","916","915"],["04/08/2019","-0.62","882.2828","4946799","910","903","910","909.3"],["05/08/2019","-1.02","873.2591","1730191","908","900","902","900"],["06/08/2019","-0.06","872.774","1408600","908","899","905","899.5"],["07/08/2019","2.87","897.8074","2538415","959","900","900","925.3"],["08/08/2019","1.05","907.2192","2554584","956","935","940","935"],["12/08/2019","1.97","925.0725","2989607","957","940.1","949","953.4"],["13/08/2019","4.89","970.2879","4800626","1040","957","960","1000"],["14/08/2019","0.1","971.2582","9358392","1087","962","1025","1001"],["15/08/2019","-0.25","968.8325","4546314","1037","980","1001","998.5"],["18/08/2019","8.66","1052.7624","4583593","1088","1025","1030","1085"],["19/08/2019","2.3","1077.0195","7524029","1148","1092","1100","1110"],["20/08/2019","1.89","1097.3955","4798767","1147","1110","1137","1131"],["21/08/2019","-3.01","1064.4058","4955192","1159","1080","1153","1097"],["22/08/2019","-1.19","1051.792","2841651","1118","1081","1100","1084"],["25/08/2019","-4.43","1005.2182","1375636","1052","1020","1050","1036"],["26/08/2019","4.83","1053.7326","2653498","1121","1060","1060","1086"],["27/08/2019","-0.37","1049.8514","2681390","1102","1053","1100","1082"],["28/08/2019","-4.07","1007.1588","1635710","1060","1023","1060","1038"],["29/08/2019","0.19","1009.0994","1531931","1048","1023","1040","1040"],["01/09/2019","-3.88","969.9969","1019047","1030","999","1030","999.7"],["02/09/2019","-3.69","934.1931","2137981","1025","962","999.7","962.8"],["03/09/2019","-3.93","897.5162","3125790","965","925","962.8","925"],["04/09/2019","1.82","913.8171","2763011","955","935","935","941.8"],["05/09/2019","4.06","950.8821","2389212","1019","951","952","980"],["08/09/2019","-2.96","922.7438","2002203","1013","951","1000","951"],["09/09/2019","3.68","956.7038","2246399","990","952.2","965","986"],["10/09/2019","-1.65","940.8882","1101558","986","966","986","969.7"],["11/09/2019","3.64","975.1393","2967150","1030","965","965","1005"],["12/09/2019","3.08","1005.2182","2003042","1060","1008","1030","1036"],["15/09/2019","1.35","1018.8022","574045","1060","1042","1048","1050"],["16/09/2019","-2.29","995.5153","1523271","1062","1017","1050","1026"],["18/09/2019","0.88","1004.2479","915377","1057","1023","1026","1035"],["19/09/2019","0.58","1010.0697","1035407","1053","1031","1036","1041"],["22/09/2019","4.71","1057.6137","2052158","1094","1025","1040","1090"],["23/09/2019","-0.18","1055.6732","2481381","1095","1070","1090","1088"],["24/09/2019","-0.74","1047.9109","1091148","1096","1070","1088","1080"],["25/09/2019","-0.09","1046.9406","814325","1080","1050","1070","1079"],["26/09/2019","-0.19","1045.0001","2271890","1080","1070","1070","1077"],["02/10/2019","1.67","1062.4652","7218692","1110","1077","1077","1095"],["03/10/2019","10.87","1177.9295","66125189","1214","1082","1090","1214"],["06/10/2019","0","1177.9295","22021294","1237","1200","1222","1214"],["07/10/2019","-0.08","1176.9592","10437679","1220","1185","1214","1213"],["10/10/2019","0.99","1188.6026","5942173","1225","1201","1209","1225"],["15/10/2019","1.55","1207.0381","4841667","1258","1220","1225","1244"],["16/10/2019","0.88","1217.7112","2580045","1264","1236","1255","1255"],["17/10/2019","3.59","1261.3742","6083285","1369","1250","1250","1300"],["22/10/2019","-1.69","1240.0279","6551182","1300","1275","1290","1278"],["23/10/2019","-0.86","1229.3547","4076396","1275","1265","1275","1267"],["24/10/2019","-2.37","1200.2461","5281804","1280","1229","1275","1237"],["27/10/2019","-1.46","1182.7809","1720602","1248","1212","1235","1219"],["28/10/2019","0","1182.7809","7496140","1222","1188","1220","1219"],["29/10/2019","2.38","1210.9192","2974205","1254","1211","1211","1248"],["30/10/2019","2.16","1237.117","1819110","1294","1239","1248","1275"],["31/10/2019","2.35","1266.2257","5474976","1333","1300","1300","1305"],["03/11/2019","-0.92","1254.5822","1850870","1333","1285","1333","1293"],["04/11/2019","1.31","1271.0771","1993796","1311","1274","1290","1310"],["05/11/2019","0","1271.0771","1934446","1310","1291","1310","1310"],["06/11/2019","-0.08","1270.1068","1909209","1310","1292","1310","1309"],["07/11/2019","-0.15","1268.1663","4924924","1314","1296","1309","1307"],["10/11/2019","-1.68","1246.8199","1162439","1318","1285","1298","1285"],["11/11/2019","-1.17","1232.2656","2317156","1299","1255","1280","1270"],["12/11/2019","0.79","1241.9684","2164487","1283","1250","1254","1280"],["13/11/2019","0.39","1246.8199","2399935","1291","1256","1291","1285"],["14/11/2019","1.17","1261.3742","1062999","1300","1286","1290","1300"],["17/11/2019","-1","1248.7605","1072181","1303","1286","1303","1287"],["18/11/2019","-1.48","1230.325","1992529","1285","1265","1283","1268"],["19/11/2019","0.16","1232.2656","1414036","1285","1264","1285","1270"],["20/11/2019","-1.02","1219.6518","1639309","1276","1250","1265","1257"],["21/11/2019","0.8","1229.3547","1050225","1271","1253","1270","1267"],["24/11/2019","-0.39","1224.5033","650169","1274","1258","1267","1262"],["25/11/2019","-0.63","1216.741","1897609","1280","1250","1254","1254"],["26/11/2019","-4.31","1164.3454","4492014","1270","1200","1254","1200"],["27/11/2019","0.08","1165.3157","1826137","1230","1201","1203","1201"],["28/11/2019","-3.5","1124.5636","5804369","1197","1150","1197","1159"],["01/12/2019","-5","1068.287","2592885","1163","1101","1160","1101"],["02/12/2019","0.82","1077.0195","3151977","1124","1099","1112","1110"],["03/12/2019","1.62","1094.4847","6159054","1128","1071","1120","1128"],["04/12/2019","-0.62","1087.6927","3294541","1147","1113","1128","1121"],["05/12/2019","0.36","1091.5739","1754716","1132","1109","1132","1125"],["08/12/2019","-2.67","1062.4652","2326704","1130","1095","1125","1095"],["09/12/2019","-2.1","1040.1486","2431968","1095","1055","1095","1072"],["10/12/2019","0.56","1045.9703","2031123","1094","1062","1072","1078"],["11/12/2019","3.9","1086.7224","9621288","1123","1080","1080","1120"],["12/12/2019","-0.36","1082.8413","6872695","1148","1101","1148","1116"],["15/12/2019","-0.9","1073.1383","590459","1126","1102","1116","1106"],["16/12/2019","-0.54","1067.3167","5656084","1114","1096","1110","1100"],["17/12/2019","0.18","1069.2572","4046165","1130","1089","1100","1102"],["18/12/2019","0","1069.2572","3611082","1114","1096","1100","1102"],["19/12/2019","2.54","1096.4252","2118514","1136","1106","1119","1130"],["22/12/2019","1.24","1110.0093","631242","1147","1131","1140","1144"],["23/12/2019","2.19","1134.2665","2118585","1177","1147","1148","1169"],["24/12/2019","-0.17","1132.3259","1270270","1169","1156","1169","1167"],["25/12/2019","0.94","1142.9991","1230570","1180","1157","1157","1178"],["26/12/2019","0.25","1145.91","1266295","1190","1171","1190","1181"],["29/12/2019","-0.25","1142.9991","602554","1181","1169","1175","1178"],["30/12/2019","-1.1","1130.3854","1370806","1181","1160","1181","1165"],["31/12/2019","0.43","1135.2368","1516177","1183","1156","1165","1170"],["01/01/2020","0.51","1141.0585","974954","1219","1173","1176","1176"],["02/01/2020","-0.26","1138.1477","3182332","1189","1169","1176","1173"],["05/01/2020","-0.6","1131.3557","418163","1173","1152","1173","1166"],["06/01/2020","-0.94","1120.6825","2402814","1166","1141","1156","1155"],["07/01/2020","2.34","1146.8803","1428758","1200","1152","1158","1182"],["08/01/2020","-1.18","1133.2962","929688","1183","1160","1182","1168"],["09/01/2020","-0.86","1123.5934","4108775","1177","1155","1160","1158"],["12/01/2020","1.12","1136.2071","735564","1182","1158","1158","1171"],["13/01/2020","-0.34","1132.3259","1325048","1178","1156","1171","1167"],["14/01/2020","0.77","1141.0585","1290100","1176","1155","1155","1176"],["15/01/2020","0","1141.0585","924755","1186","1166","1186","1176"],["16/01/2020","3.4","1179.87","3875200","1250","1175","1176","1216"],["19/01/2020","-1.73","1159.494","2200692","1245","1195","1216","1195"],["20/01/2020","1.42","1175.9889","2167283","1237","1188","1188","1212"],["21/01/2020","0","1175.9889","1139111","1242","1192","1208","1212"],["22/01/2020","2.39","1204.1272","950370","1248","1218","1212","1241"],["23/01/2020","3.55","1246.8199","4186246","1306","1235","1235","1285"],["26/01/2020","-1.95","1222.5627","1200763","1273","1248","1272","1260"],["27/01/2020","-2.38","1193.4541","2430341","1249","1201","1260","1230"],["28/01/2020","0.24","1196.3649","2522189","1259","1229","1229","1233"],["29/01/2020","2.11","1221.5924","1812548","1269","1218","1233","1259"],["30/01/2020","-1.67","1201.2164","2557434","1274","1237","1259","1238"],["02/02/2020","-4.52","1146.8803","2340083","1229","1182","1229","1182"],["03/02/2020","4.74","1201.2164","7297351","1250","1182","1182","1238"],["04/02/2020","1.37","1217.7112","1524405","1269","1225","1238","1255"],["05/02/2020","2.07","1242.9387","1840470","1308","1250","1255","1281"],["06/02/2020","-0.39","1238.0873","4050956","1300","1255","1300","1276"],["09/02/2020","-1.88","1214.8004","710600","1299","1250","1277","1252"],["10/02/2020","0.16","1216.741","1483563","1261","1221","1236","1254"],["11/02/2020","1.36","1233.2358","1740022","1296","1249","1265","1271"],["12/02/2020","-0.24","1230.325","1521460","1291","1242","1291","1268"],["13/02/2020","-1.5","1211.8895","742654","1268","1230","1268","1249"],["16/02/2020","1.2","1226.4438","515270","1280","1249","1249","1264"],["17/02/2020","-0.63","1218.6815","341750","1274","1251","1251","1256"],["18/02/2020","-0.32","1214.8004","431446","1259","1240","1245","1252"],["19/02/2020","1.52","1233.2358","1200970","1277","1246","1252","1271"],["20/02/2020","-1.26","1217.7112","882666","1268","1250","1258","1255"],["23/02/2020","-3.19","1178.8997","1466144","1227","1200","1225","1215"],["24/02/2020","-0.58","1172.1077","5616243","1230","1182","1202","1208"],["25/02/2020","3.81","1216.741","2120526","1263","1208","1220","1254"],["26/02/2020","4.47","1271.0771","6105226","1358","1244","1250","1310"],["27/02/2020","-1.07","1257.493","4084483","1310","1280","1301","1296"],["01/03/2020","-2.47","1226.4438","1956493","1308","1232","1260","1264"],["03/03/2020","2.77","1260.404","1838992","1333","1291","1299","1299"],["04/03/2020","0","1260.404","3394858","1311","1274","1299","1299"],["05/03/2020","2.23","1288.5422","5164010","1359","1285","1299","1328"],["08/03/2020","-4.74","1227.4141","4387213","1293","1210","1281","1265"],["09/03/2020","-2.61","1195.3946","7142844","1260","1178","1238","1232"],["11/03/2020","-0.57","1188.6026","6450901","1271","1185","1235","1225"],["12/03/2020","-10.2","1067.3167","5270961","1200","1100","1127","1100"],["15/03/2020","7.27","1144.9397","2538278","1180","1100","1100","1180"],["16/03/2020","-8.22","1050.8217","5352054","1138","1026","1100","1083"],["17/03/2020","-7.2","975.1393","4744729","1090","1003","1090","1005"],["18/03/2020","-11","867.9225","3980160","999","894.5","980","894.5"],["19/03/2020","-3.86","834.4476","4547270","932.2","854.3","885.7","860"],["22/03/2020","-5.58","787.8737","1164906","830","804","830","812"],["23/03/2020","-5.73","742.7554","3935328","804.4","750.5","789","765.5"],["24/03/2020","11.04","824.7447","5046635","875.3","765.5","765.5","850"],["25/03/2020","5.06","866.467","2442033","915.8","811","901","893"],["26/03/2020","8.78","942.5376","3989090","980.1","862.4","862.4","971.4"],["29/03/2020","2.94","970.2879","1731216","1000","930.1","971.1","1000"],["30/03/2020","9.9","1066.3463","2132685","1099","1000","1000","1099"],["31/03/2020","9.19","1164.3454","3762985","1204","1115","1115","1200"],["01/04/2020","-4.95","1106.6658","1246301","1170","1085","1170","1132"],["02/04/2020","-0.18","1104.7106","3906683","1183","1101","1123","1130"],["05/04/2020","-0.8","1095.912","1976687","1176","1102","1130","1121"],["06/04/2020","0.8","1104.7106","3279298","1190","1130","1177","1130"],["07/04/2020","3.1","1138.9274","2326335","1202","1150","1178","1165"],["12/04/2020","1.03","1150.6588","1947543","1239","1175","1200","1177"],["13/04/2020","-0.59","1143.8154","1027241","1186","1140","1178","1170"],["16/04/2020","2.48","1172.1664","3172710","1205","1158","1170","1199"],["19/04/2020","4.59","1225.9355","1997760","1268","1217","1217","1254"],["20/04/2020","0.24","1228.8684","2328366","1279","1231","1279","1257"],["21/04/2020","4.14","1279.7046","2054885","1310","1237","1257","1309"],["22/04/2020","7.72","1378.4442","7646257","1604","1282","1318","1410"],["23/04/2020","-7.8","1270.906","11788234","1416","1297","1377","1300"],["26/04/2020","8.08","1373.5562","3334406","1445","1310","1310","1405"],["27/04/2020","1.49","1394.0862","2822843","1500","1420","1450","1426"],["30/04/2020","1.82","1419.5042","3069301","1515","1450","1510","1452"],["03/05/2020","-2.75","1380.3994","1574183","1450","1408","1450","1412"],["04/05/2020","-1.91","1354.0038","2141626","1422","1373","1415","1385"],["05/05/2020","-0.65","1345.2052","2029186","1426","1366","1410","1376"],["06/05/2020","-1.16","1329.5632","2631997","1410","1360","1395","1360"],["07/05/2020","1.84","1354.0038","1922027","1409","1360","1360","1385"],["10/05/2020","0","1354.0038","854530","1423","1385","1400","1385"],["11/05/2020","1.3","1371.6008","1259647","1405","1369","1385","1403"],["12/05/2020","-0.57","1363.78","1449406","1420","1386","1403","1395"],["13/05/2020","-1.79","1339.3394","781619","1398","1368","1395","1370"],["14/05/2020","1.75","1362.8023","1386385","1420","1363","1370","1394"],["17/05/2020","4.88","1429.2804","1641710","1467","1400","1400","1462"],["18/05/2020","6.77","1526.0648","2066610","1561","1463","1485","1561"],["19/05/2020","1.92","1555.3934","2312629","1604","1534","1561","1591"],["20/05/2020","3.08","1603.2968","2147046","1649","1600","1607","1640"],["21/05/2020","-0.73","1591.5654","4798389","1684","1611","1660","1628"],["24/05/2020","-0.8","1578.8564","1458279","1673","1604","1658","1615"],["25/05/2020","-1.92","1548.5501","2593231","1600","1561","1600","1584"],["26/05/2020","0.25","1552.4606","2038290","1630","1561","1600","1588"],["27/05/2020","0.76","1564.192","2080138","1623","1600","1600","1600"],["31/05/2020","0.63","1573.9682","2169044","1620","1600","1600","1610"],["01/06/2020","0","1573.9682","4755202","1640","1605","1610","1610"],["02/06/2020","0","1573.9682","3739654","1638","1603","1636","1610"],["03/06/2020","-4.35","1505.5348","4825136","1613","1514","1610","1540"],["04/06/2020","0.97","1520.1992","5165684","1572","1535","1540","1555"],["08/06/2020","-1.74","1493.8034","2018956","1566","1505","1555","1528"],["09/06/2020","-4.12","1432.2134","2614190","1538","1420","1528","1465"],["10/06/2020","-0.61","1423.4148","1340517","1474","1440","1465","1456"],["11/06/2020","-2.4","1389.198","1116654","1450","1407","1450","1421"],["14/06/2020","8.09","1501.6244","1581166","1536","1402","1421","1536"],["15/06/2020","4.82","1573.9682","3122354","1610","1464","1495","1610"],["16/06/2020","-0.37","1568.1025","4116656","1645","1604","1625","1604"],["17/06/2020","-1.75","1540.7292","1277042","1600","1554","1598","1576"],["18/06/2020","-2.35","1504.5572","1320342","1600","1521","1600","1539"],["21/06/2020","0.32","1509.4453","1449835","1552","1439","1539","1544"],["22/06/2020","0.19","1512.3782","1782801","1598","1539","1540","1547"],["23/06/2020","2.78","1554.4158","2671402","1597","1523","1570","1590"],["24/06/2020","-3.65","1497.7138","1349878","1615","1532","1590","1532"],["25/06/2020","0.78","1509.4453","1469475","1561","1510","1524","1544"],["28/06/2020","-2.4","1473.2734","1058591","1524","1477","1477","1507"],["29/06/2020","1","1487.9376","1312318","1531","1498","1500","1522"],["30/06/2020","1.91","1516.2886","679826","1570","1522","1555","1551"],["01/07/2020","3.8","1573.9682","1308853","1610","1551","1551","1610"],["02/07/2020","-0.93","1559.304","3412404","1613","1570","1581","1595"],["05/07/2020","-2.19","1525.0872","1010381","1609","1530","1609","1560"],["06/07/2020","0","1525.0872","1308990","1600","1560","1578","1560"],["07/07/2020","-0.51","1517.2662","1344889","1576","1543","1576","1552"],["08/07/2020","-0.58","1508.4676","1901396","1564","1530","1540","1543"],["09/07/2020","2.07","1539.7516","13458637","1589","1528","1569","1575"],["12/07/2020","-1.78","1512.3782","2997656","1588","1540","1583","1547"],["13/07/2020","-1.1","1495.7586","1431737","1550","1523","1535","1530"],["14/07/2020","0.13","1497.7138","1373401","1534","1494","1533","1532"],["15/07/2020","1.96","1527.0424","2929703","1564","1525","1534","1562"],["16/07/2020","-0.77","1515.311","870077","1570","1534","1562","1550"],["19/07/2020","-0.65","1505.5348","808858","1574","1525","1536","1540"],["20/07/2020","0.58","1514.3334","1609503","1570","1530","1540","1549"],["21/07/2020","1.74","1540.7292","3138384","1576","1545","1545","1576"],["22/07/2020","0.32","1545.6172","2721182","1600","1572","1576","1581"],["23/07/2020","-2.09","1513.3558","2072948","1583","1530","1575","1548"],["26/07/2020","0.78","1525.0872","530826","1566","1520","1520","1560"],["27/07/2020","0","1525.0872","1832464","1593","1557","1560","1560"],["28/07/2020","0","1525.0872","1259336","1570","1550","1570","1560"],["29/07/2020","-0.13","1523.132","2777606","1559","1528","1528","1558"],["02/08/2020","0.71","1533.8858","1610974","1572","1541","1558","1569"],["03/08/2020","6.25","1629.6926","6035056","1688","1564","1564","1667"],["04/08/2020","-2.22","1593.5206","4889437","1699","1625","1680","1630"],["05/08/2020","0.06","1594.4982","3841943","1646","1605","1630","1631"],["06/08/2020","-0.18","1591.5654","25980898","1660","1600","1636","1628"],["09/08/2020","-0.74","1579.834","2276413","1633","1600","1601","1616"],["10/08/2020","2.29","1616.0058","3368807","1669","1626","1647","1653"],["11/08/2020","1.03","1632.6254","4588191","1685","1652","1653","1670"],["12/08/2020","2.1","1666.8422","15739465","1769","1613","1685","1705"],["13/08/2020","-1.47","1642.4016","7618452","1700","1670","1671","1680"],["16/08/2020","-2.98","1593.5206","3894628","1700","1605","1670","1630"],["17/08/2020","0.06","1594.4982","2571159","1647","1600","1638","1631"],["18/08/2020","-1.66","1568.1025","2634331","1640","1604","1636","1604"],["19/08/2020","-0.19","1565.1696","3023333","1630","1593","1600","1601"],["20/08/2020","-4.43","1495.7586","2913785","1601","1530","1601","1530"],["23/08/2020","2.94","1539.7516","1513801","1600","1538","1540","1575"],["24/08/2020","-0.19","1536.8186","2671865","1604","1552","1580","1572"],["25/08/2020","-0.25","1532.9082","1641744","1600","1565","1572","1568"],["26/08/2020","0","1532.9082","2174758","1616","1565","1573","1568"],["27/08/2020","-0.06","1531.9306","2126644","1603","1559","1563","1567"],["30/08/2020","-0.89","1518.2438","657805","1596","1551","1567","1553"],["31/08/2020","0.97","1532.9082","2347659","1584","1548","1553","1568"],["01/09/2020","-1.53","1509.4453","5224448","1575","1544","1568","1544"],["02/09/2020","3.43","1561.2592","2848735","1605","1537","1539","1597"],["03/09/2020","-3.51","1506.5124","8323306","1600","1541","1600","1541"],["06/09/2020","2.86","1549.5278","1782276","1600","1510","1530","1585"],["07/09/2020","2.84","1593.5206","3845304","1640","1591","1591","1630"],["08/09/2020","-1.84","1564.192","3052804","1660","1576","1640","1600"],["09/09/2020","-2.13","1530.953","7265095","1600","1550","1594","1566"],["10/09/2020","-1.66","1505.5348","2109769","1572","1511","1566","1540"],["13/09/2020","-2.6","1466.43","1109681","1528","1490","1524","1500"],["14/09/2020","1.6","1489.8929","2312645","1550","1520","1520","1524"],["15/09/2020","-1.12","1473.2734","1240819","1550","1501","1529","1507"],["16/09/2020","-0.13","1471.3182","1338765","1530","1501","1507","1505"],["17/09/2020","-0.73","1460.5643","2115457","1533","1492","1499","1494"],["21/09/2020","0.27","1464.4748","1850285","1506","1483","1506","1498"],["22/09/2020","0.13","1466.43","15782376","1525","1489","1490","1500"],["23/09/2020","1.07","1482.072","1458693","1530","1495","1500","1516"],["24/09/2020","-1.06","1466.43","4136235","1508","1472","1480","1500"],["29/09/2020","1.67","1490.8706","5613911","1530","1491","1500","1525"],["30/09/2020","0.59","1499.6691","1509221","1554","1495","1501","1534"],["01/10/2020","-2.67","1459.5866","3365982","1551","1493","1521","1493"],["04/10/2020","0.74","1470.3405","857557","1520","1440","1493","1504"],["05/10/2020","3.39","1520.1992","1867629","1555","1507","1526","1555"],["06/10/2020","-0.51","1512.3782","713712","1569","1543","1555","1547"],["07/10/2020","-1.42","1490.8706","715611","1551","1510","1510","1525"],["08/10/2020","3.74","1546.5948","2315457","1600","1563","1563","1582"],["11/10/2020","-1.2","1528.02","842794","1597","1560","1590","1563"],["12/10/2020","-0.9","1514.3334","664149","1566","1541","1547","1549"],["13/10/2020","-1.87","1485.9824","1117108","1554","1520","1549","1520"],["14/10/2020","0.99","1500.6468","541930","1543","1512","1520","1535"],["15/10/2020","-1.69","1475.2286","686323","1535","1508","1535","1509"],["18/10/2020","0.46","1482.072","328988","1525","1509","1509","1516"],["19/10/2020","2.57","1520.1992","600421","1560","1516","1516","1555"],["20/10/2020","-2.57","1481.0944","1073868","1575","1512","1555","1515"],["21/10/2020","-1.12","1464.4748","1003525","1520","1495","1518","1498"],["22/10/2020","-0.13","1462.5196","8176294","1504","1490","1491","1496"],["25/10/2020","0.47","1469.3628","493180","1515","1494","1496","1503"],["26/10/2020","-0.07","1468.3852","1299065","1505","1490","1503","1502"],["27/10/2020","-2.13","1437.1014","1760049","1502","1470","1502","1470"],["28/10/2020","0.61","1445.9","1293077","1493","1458","1466","1479"],["29/10/2020","0.07","1446.8776","2740434","1500","1475","1491","1480"],["01/11/2020","-1.49","1425.37","452766","1471","1453","1457","1458"],["02/11/2020","2.88","1466.43","1621225","1500","1435","1453","1500"],["03/11/2020","0","1466.43","5099623","1501","1458","1500","1500"],["04/11/2020","-0.4","1460.5643","893112","1513","1470","1470","1494"],["05/11/2020","1.74","1485.9824","4604913","1520","1486","1494","1520"],["08/11/2020","0.53","1493.8034","429818","1529","1500","1520","1528"],["09/11/2020","3.14","1540.7292","3159584","1578","1533","1533","1576"],["10/11/2020","-1.78","1513.3558","1192511","1576","1528","1576","1548"],["11/11/2020","-2.91","1469.3628","1143297","1560","1495","1548","1503"],["12/11/2020","0.53","1477.1838","1478883","1550","1490","1519","1511"],["15/11/2020","5.89","1564.192","1899935","1608","1515","1555","1600"],["16/11/2020","-2.81","1520.1992","3962793","1604","1540","1600","1555"],["17/11/2020","-3.47","1467.4076","1460032","1570","1500","1550","1501"],["18/11/2020","2.93","1510.423","1080730","1552","1510","1510","1545"],["19/11/2020","-1.55","1486.96","2578599","1545","1501","1545","1521"],["22/11/2020","0.46","1493.8034","2420165","1536","1506","1521","1528"],["23/11/2020","2.03","1524.1096","3192336","1559","1526","1528","1559"],["24/11/2020","0.96","1538.7739","3388738","1587","1561","1574","1574"],["25/11/2020","-4.26","1473.2734","5041859","1526","1497","1502","1507"],["26/11/2020","0.8","1485.0048","5384355","1550","1496","1504","1519"],["29/11/2020","1.97","1514.3334","1977553","1549","1500","1515","1549"],["30/11/2020","-2.39","1478.1614","1516064","1547","1512","1544","1512"],["01/12/2020","1.12","1494.781","1794504","1541","1512","1529","1529"],["02/12/2020","0.52","1502.602","1793423","1545","1507","1519","1537"],["03/12/2020","-1.04","1486.96","2889003","1539","1514","1537","1521"],["06/12/2020","0.59","1495.7586","1051873","1540","1521","1521","1530"],["07/12/2020","1.31","1515.311","11902111","1595","1539","1539","1550"],["08/12/2020","2.9","1559.304","10255530","1595","1528","1550","1595"],["09/12/2020","3.45","1613.073","6701418","1699","1600","1600","1650"],["10/12/2020","-0.97","1597.4311","2478864","1639","1602","1630","1634"],["13/12/2020","1.59","1622.8492","1069833","1660","1608","1634","1660"],["14/12/2020","-0.42","1616.0058","2525879","1660","1635","1660","1653"],["15/12/2020","-2.3","1578.8564","1793741","1660","1614","1628","1615"],["16/12/2020","0.56","1587.6549","1972197","1640","1606","1615","1624"],["17/12/2020","-1.48","1564.192","2828954","1624","1591","1624","1600"],["20/12/2020","-0.94","1549.5278","1298653","1600","1540","1600","1585"],["21/12/2020","-0.57","1540.7292","1607540","1580","1538","1580","1576"],["22/12/2020","0.25","1544.6396","1284934","1609","1570","1576","1580"],["23/12/2020","1.71","1571.0354","941420","1607","1554","1580","1607"],["24/12/2020","0.12","1572.9906","1606990","1609","1585","1604","1609"],["27/12/2020","3.92","1634.5806","1728492","1672","1609","1609","1672"],["28/12/2020","1.67","1661.954","2448941","1703","1650","1650","1700"],["29/12/2020","-0.41","1655.1106","2525362","1700","1688","1700","1693"],["30/12/2020","-3.07","1604.2744","8868090","1700","1635","1682","1641"],["31/12/2020","-0.37","1598.4088","3107310","1655","1635","1640","1635"],["03/01/2021","1.41","1620.894","1261113","1670","1635","1635","1658"],["04/01/2021","0.84","1634.5806","2615064","1710","1658","1658","1672"],["05/01/2021","-3.71","1573.9682","2438738","1680","1610","1672","1610"],["06/01/2021","2.17","1608.185","6251109","1669","1609","1610","1645"],["07/01/2021","0","1608.185","4003787","1662","1626","1662","1645"],["10/01/2021","2.13","1642.4016","1511713","1699","1645","1645","1680"],["11/01/2021","-2.56","1600.364","1626085","1690","1630","1681","1637"],["12/01/2021","-0.49","1592.543","2126219","1699","1629","1630","1629"],["13/01/2021","0.86","1606.2296","1714199","1650","1624","1629","1643"],["14/01/2021","0.91","1620.894","5917082","1697","1636","1643","1658"],["17/01/2021","-0.54","1612.0954","748439","1675","1639","1660","1649"],["18/01/2021","0.06","1613.073","2117743","1662","1627","1649","1650"],["19/01/2021","1.52","1637.5136","1775072","1708","1655","1655","1675"],["20/01/2021","1.91","1668.7974","1246932","1710","1675","1675","1707"],["21/01/2021","1.93","1701.0588","2606368","1740","1685","1700","1740"],["24/01/2021","1.9","1733.3202","1815454","1780","1755","1755","1773"],["25/01/2021","1.3","1755.8056","3344351","1799","1782","1782","1796"],["26/01/2021","0.22","1759.716","3134648","1830","1766","1799","1800"],["27/01/2021","-2.67","1712.7902","1895976","1845","1752","1800","1752"],["28/01/2021","0.46","1720.6112","2486470","1800","1710","1720","1760"],["31/01/2021","-0.8","1706.9246","1759516","1753","1713","1740","1746"],["01/02/2021","-2.12","1670.7526","6866557","1765","1690","1747","1709"],["02/02/2021","0","1670.7526","1582888","1776","1709","1717","1709"],["03/02/2021","-0.47","1662.9316","3922103","1742","1690","1709","1701"],["04/02/2021","-2.29","1624.8044","12604531","1701","1661","1701","1662"],["07/02/2021","0","1624.8044","1745648","1697","1658","1665","1662"],["08/02/2021","-1.99","1592.543","4237242","1682","1609","1662","1629"],["09/02/2021","-0.98","1576.901","2661603","1638","1602","1629","1613"],["10/02/2021","2.17","1611.1178","2751113","1658","1604","1650","1648"],["11/02/2021","-1.46","1587.6549","1754478","1671","1605","1659","1624"],["14/02/2021","-0.68","1576.901","898951","1686","1607","1626","1613"],["15/02/2021","4.09","1641.424","2403745","1683","1610","1617","1679"],["16/02/2021","3.57","1700.0812","4935689","1745","1695","1696","1739"],["17/02/2021","-0.75","1687.3722","2149062","1752","1700","1752","1726"],["18/02/2021","1.39","1710.835","3082779","1762","1727","1727","1750"],["21/02/2021","1.31","1733.3202","1276499","1775","1751","1751","1773"],["22/02/2021","0.34","1739.186","1918862","1779","1736","1773","1779"],["23/02/2021","-0.06","1738.2084","3659732","1788","1750","1779","1778"],["24/02/2021","-0.73","1725.4994","3237290","1788","1742","1788","1765"],["25/02/2021","1.3","1747.9846","1401093","1788","1750","1785","1788"],["28/02/2021","1.96","1782.2012","965832","1830","1752","1752","1823"],["01/03/2021","3.4","1842.8138","2886599","1887","1809","1830","1885"],["02/03/2021","2.65","1891.6948","3752228","1969","1885","1888","1935"],["03/03/2021","-1.24","1868.2318","2437369","1931","1896","1929","1911"],["04/03/2021","-0.05","1867.2542","2470717","1935","1876","1876","1910"],["07/03/2021","0.42","1875.0752","1044447","1940","1908","1920","1918"],["08/03/2021","-0.68","1862.3662","2359823","1920","1880","1918","1905"],["09/03/2021","3.04","1919.068","1557239","1982","1896","1896","1963"],["10/03/2021","-2.65","1868.2318","1805974","1963","1905","1963","1911"],["11/03/2021","1.94","1904.4038","2062517","1951","1907","1949","1948"],["14/03/2021","2.05","1943.5086","669328","2000","1911","1911","1988"],["15/03/2021","-1.06","1922.9786","1166220","2010","1962","2000","1967"],["16/03/2021","1.53","1952.3072","1057213","2002","1967","1967","1997"],["17/03/2021","5.26","2054.9572","7383178","2127","2000","2007","2102"],["18/03/2021","-0.9","2036.3824","4299492","2147","2072","2126","2083"],["21/03/2021","-2.35","1988.4791","1360414","2084","2030","2083","2034"],["22/03/2021","2.11","2030.5168","1597807","2080","2034","2036","2077"],["24/03/2021","-0.29","2024.651","1687280","2080","2036","2077","2071"],["25/03/2021","1.41","2053.2476","1619066","2095","1950","2053","2082"],["29/03/2021","-0.53","2042.3995","1213598","2088","2064","2078","2071"],["30/03/2021","0.05","2043.3857","1127171","2100","2059","2080","2072"],["31/03/2021","-0.29","2037.4685","1553694","2100","2050","2099","2066"],["01/04/2021","-0.68","2023.6619","1587901","2090","2050","2090","2052"],["04/04/2021","1.85","2061.1371","2190381","2099","2052","2052","2090"],["05/04/2021","-3.35","1992.1038","5858986","2100","2020","2100","2020"],["06/04/2021","-0.5","1982.2419","2522681","2059","2003","2021","2010"],["07/04/2021","5.62","2093.6814","4448764","2123","2009","2009","2123"],["08/04/2021","-0.94","2073.9576","3744442","2136","2071","2123","2103"],["11/04/2021","0","2073.9576","1588819","2120","2090","2120","2103"],["12/04/2021","-0.14","2070.999","1792624","2103","2072","2103","2100"],["13/04/2021","-1.57","2038.4547","2483624","2084","2053","2080","2067"],["18/04/2021","-0.34","2031.5514","1257537","2088","2042","2080","2060"],["19/04/2021","-0.97","2011.8276","2680552","2080","2035","2080","2040"],["20/04/2021","-0.44","2002.9519","2231112","2050","2021","2050","2031"],["21/04/2021","-1.43","1974.3524","3010925","2060","1950","2031","2002"],["22/04/2021","0","1974.3524","2353972","2023","1992","2023","2002"],["25/04/2021","-0.6","1962.5181","1899160","2010","1973","2010","1990"],["26/04/2021","3.47","2030.5652","14590207","2100","1986","1992","2059"],["27/04/2021","-0.58","2018.7309","5241927","2094","2047","2078","2047"],["28/04/2021","1.56","2050.289","2460396","2086","2047","2067","2079"],["29/04/2021","2.5","2101.5709","4906563","2135","2062","2085","2131"],["02/05/2021","1.92","2142.0047","2689227","2200","2084","2132","2172"],["03/05/2021","5.89","2268.237","4476021","2300","2175","2185","2300"],["04/05/2021","1.74","2307.6846","4294033","2350","2237","2300","2340"],["05/05/2021","3.68","2392.4969","5049224","2430","2349","2350","2426"],["06/05/2021","1.53","2428.986","5487048","2486","2397","2449","2463"],["09/05/2021","-3.41","2346.146","4004490","2490","2322","2465","2379"],["10/05/2021","0.42","2356.0079","8560424","2458","2310","2379","2389"],["11/05/2021","-3.73","2268.237","4142509","2369","2288","2320","2300"],["12/05/2021","-3.91","2179.4799","6439869","2300","2203","2300","2210"],["13/05/2021","-1.27","2151.8666","4137307","2230","2155","2189","2182"],["18/05/2021","2.15","2198.2175","5744728","2245","2185","2200","2229"],["19/05/2021","-3.1","2130.1704","3663397","2235","2153","2224","2160"],["20/05/2021","5.79","2253.4442","5091126","2285","2183","2184","2285"],["23/05/2021","2.84","2317.5465","2414770","2350","2312","2312","2350"],["24/05/2021","-1.28","2287.9608","4139230","2395","2269","2356","2320"],["25/05/2021","-6.68","2135.1014","9962815","2320","2162","2320","2165"],["26/05/2021","-1.15","2110.4466","4620119","2185","2112","2185","2140"],["27/05/2021","-3.36","2039.4409","7642419","2141","2057","2140","2068"],["30/05/2021","-0.15","2036.4824","1183623","2079","2065","2079","2065"],["31/05/2021","0.48","2046.3443","3423814","2085","2023","2079","2075"],["01/06/2021","-3.23","1980.2695","6042992","2100","2008","2075","2008"],["02/06/2021","-0.35","1973.3662","5407995","2039","1971","2008","2001"],["03/06/2021","0.7","1987.1729","3489976","2015","1976","2001","2015"],["06/06/2021","3.23","2051.2752","2022672","2092","2015","2015","2080"],["07/06/2021","0","2051.2752","2807008","2083","2044","2072","2080"],["08/06/2021","-2.45","2000.9795","3111954","2094","2013","2061","2029"],["09/06/2021","-1.48","1971.3938","3353562","2043","1992","2020","1999"],["10/06/2021","-0.1","1969.4214","1981535","1999","1982","1995","1997"],["13/06/2021","3.51","2038.4547","1551917","2073","2011","2011","2067"],["14/06/2021","0.1","2040.4271","2543962","2083","2030","2067","2069"],["15/06/2021","-1.21","2015.7724","5591767","2056","2027","2050","2044"],["16/06/2021","0.73","2030.5652","1622991","2059","2026","2044","2059"],["17/06/2021","-2.04","1989.1452","1647278","2050","2005","2050","2017"],["20/06/2021","-0.89","1971.3938","665431","2017","1995","2017","1999"],["21/06/2021","1.1","1993.09","1674815","2038","1990","1998","2021"],["22/06/2021","0.35","1999.9933","1722371","2043","2016","2021","2028"],["23/06/2021","0.1","2001.9657","1275082","2036","1998","2023","2030"],["24/06/2021","-0.1","1999.9933","1042627","2033","2008","2030","2028"],["27/06/2021","-1.48","1970.4076","1171048","2029","1979","2028","1998"],["28/06/2021","1.4","1998.0209","1256991","2026","1980","2000","2026"],["29/06/2021","0","1998.0209","1851203","2026","1997","2026","2026"],["30/06/2021","-0.59","1986.1867","2726209","2026","1966","2026","2014"],["01/07/2021","-1.54","1955.6148","2357937","2001","1960","2014","1983"],["04/07/2021","-2.62","1904.3329","1665982","1989","1930","1970","1931"],["05/07/2021","-1.04","1884.6091","2055329","1920","1898","1920","1911"],["06/07/2021","-0.78","1869.8162","3011096","1901","1854","1896","1896"],["07/07/2021","-0.74","1856.0096","2229530","1890","1860","1889","1882"],["08/07/2021","0.05","1856.9958","2210620","1883","1825","1882","1883"],["11/07/2021","4.83","1946.7391","2257096","1975","1903","1912","1974"],["12/07/2021","1.17","1969.4214","2097753","1997","1955","1977","1997"],["13/07/2021","0.05","1970.4076","1662108","1999","1975","1999","1998"],["14/07/2021","-0.1","1968.4352","900266","1998","1965","1998","1996"],["15/07/2021","-1.85","1931.9462","2166731","1996","1914","1996","1959"],["19/07/2021","-4.7","1841.2167","3159115","1950","1813","1950","1867"],["20/07/2021","0.16","1844.1753","2142461","1900","1817","1868","1870"],["21/07/2021","-0.48","1835.2996","1068580","1877","1856","1870","1861"],["22/07/2021","1.02","1854.0372","1393706","1910","1857","1860","1880"],["25/07/2021","4.57","1938.8495","1658192","1968","1885","1885","1966"],["26/07/2021","-0.31","1932.9324","1376495","1968","1932","1968","1960"],["27/07/2021","-2.04","1893.4848","1238290","1960","1920","1960","1920"],["28/07/2021","2.24","1935.891","1341189","1963","1912","1920","1963"],["29/07/2021","1.83","1971.3938","1999988","1999","1970","1989","1999"],["01/08/2021","-2","1931.9462","551664","1999","1952","1999","1959"],["02/08/2021","0.97","1950.6838","954157","1999","1953","1963","1978"],["03/08/2021","-2.12","1909.2638","1459916","1977","1912","1970","1936"],["04/08/2021","0.41","1917.1534","1592823","1944","1890","1936","1944"],["05/08/2021","-1.75","1883.6229","5997015","1988","1900","1914","1910"],["08/08/2021","-0.31","1877.7058","978323","1917","1881","1910","1904"],["09/08/2021","1","1896.4434","951181","1923","1868","1904","1923"],["10/08/2021","-1.56","1866.8577","1571546","1933","1883","1923","1893"],["11/08/2021","-2.06","1828.3963","1756571","1890","1838","1881","1854"],["12/08/2021","1.4","1854.0372","1442458","1898","1825","1850","1880"],["15/08/2021","-1.17","1832.341","1216621","1897","1852","1897","1858"],["16/08/2021","-2.48","1786.9763","2022099","1880","1800","1880","1812"],["17/08/2021","-4.75","1702.1639","5124135","1801","1704","1800","1726"],["18/08/2021","-3.07","1649.8959","6642428","1703","1670","1700","1673"],["19/08/2021","-1.73","1621.2964","2550773","1670","1642","1670","1644"],["22/08/2021","-0.18","1618.3378","1381890","1672","1638","1650","1641"],["23/08/2021","3.11","1668.6335","2335983","1692","1618","1630","1692"],["24/08/2021","5.38","1758.3768","4515653","1784","1672","1692","1783"],["25/08/2021","-1.35","1734.7082","1839556","1790","1746","1790","1759"],["26/08/2021","-1.48","1709.0673","2930832","1775","1714","1758","1733"],["29/08/2021","-1.9","1676.523","1107404","1748","1686","1733","1700"],["30/08/2021","1.76","1706.1087","3850151","1730","1666","1700","1730"],["31/08/2021","1.45","1730.7635","1784942","1765","1688","1729","1755"],["01/09/2021","-4.44","1653.8406","2907395","1764","1671","1760","1677"],["02/09/2021","-1.43","1630.1721","3459025","1694","1643","1677","1653"],["05/09/2021","2.6","1672.5782","1870616","1700","1648","1654","1696"],["09/09/2021","1","1689.3435","1829272","1715","1669","1710","1713"],["12/09/2021","-1.11","1670.6059","1287844","1725","1688","1713","1694"],["13/09/2021","0.35","1676.523","1428214","1709","1683","1685","1700"],["14/09/2021","-0.29","1671.5921","1307008","1707","1670","1700","1695"],["19/09/2021","0","1671.5921","1520518","1707","1682","1695","1695"],["22/09/2021","0.47","1679.4816","945892","1704","1665","1704","1703"],["23/09/2021","0.65","1690.3297","809616","1718","1685","1703","1714"],["26/09/2021","0.64","1701.1778","1046598","1725","1693","1725","1725"],["29/09/2021","0","1701.1778","2971129","1726","1694","1720","1725"],["30/09/2021","-0.46","1693.2882","2627381","1720","1690","1720","1717"],["03/10/2021","-0.47","1685.3987","661885","1726","1696","1717","1709"],["04/10/2021","-1.4","1661.7302","1219079","1702","1663","1702","1685"],["05/10/2021","-1.31","1640.034","1716864","1690","1650","1685","1663"],["06/10/2021","-2.83","1593.683","1975275","1661","1609","1650","1616"],["07/10/2021","3.84","1654.8268","3957307","1699","1616","1616","1678"],["10/10/2021","-1.31","1633.1306","774898","1687","1649","1679","1656"],["11/10/2021","-1.09","1615.3792","2839330","1664","1625","1656","1638"],["12/10/2021","-1.4","1592.6969","5779071","1700","1606","1638","1615"],["13/10/2021","-0.19","1589.7383","2699299","1633","1594","1617","1612"],["14/10/2021","3.1","1639.0478","3241695","1662","1605","1612","1662"],["17/10/2021","-0.18","1636.0892","847338","1662","1650","1662","1659"],["18/10/2021","-0.96","1620.3102","5020281","1673","1621","1673","1643"],["19/10/2021","3.35","1674.5506","4231397","1718","1638","1643","1698"],["20/10/2021","1.65","1702.1639","4903113","1777","1670","1698","1726"],["21/10/2021","0.75","1714.9844","1348381","1747","1710","1726","1739"],["24/10/2021","-0.86","1700.1916","870684","1752","1710","1740","1724"],["25/10/2021","1.51","1725.8325","1651046","1764","1714","1732","1750"],["26/10/2021","0.4","1732.7358","1143000","1775","1740","1750","1757"],["27/10/2021","-0.97","1715.9706","1201880","1757","1735","1757","1740"],["28/10/2021","-0.57","1706.1087","1811510","1753","1705","1738","1730"],["31/10/2021","0.58","1715.9706","729547","1740","1706","1730","1740"],["01/11/2021","1.72","1745.5563","2285603","1770","1728","1749","1770"],["02/11/2021","-1.13","1725.8325","4911312","1760","1739","1750","1750"],["03/11/2021","0.57","1735.6944","2695951","1765","1740","1750","1760"],["04/11/2021","0.8","1749.5011","3942708","1776","1738","1760","1774"],["07/11/2021","2.25","1788.9487","1385565","1816","1773","1773","1814"],["08/11/2021","0.61","1799.7968","2734702","1832","1803","1820","1825"],["09/11/2021","0.22","1803.7415","1285213","1834","1816","1825","1829"],["10/11/2021","-2.57","1757.3906","1981274","1845","1776","1829","1782"],["11/11/2021","0.73","1770.2111","1727634","1798","1760","1782","1795"],["14/11/2021","1.73","1800.7829","1150917","1830","1766","1800","1826"],["15/11/2021","0.16","1803.7415","4870468","1839","1798","1825","1829"],["16/11/2021","-0.55","1793.8796","1367509","1840","1802","1828","1819"],["17/11/2021","0.99","1811.631","1489850","1843","1803","1803","1837"],["18/11/2021","0.33","1817.5482","997550","1850","1818","1826","1843"],["21/11/2021","-0.27","1812.6172","385869","1850","1826","1843","1838"],["22/11/2021","2.99","1866.8577","1743205","1893","1825","1838","1893"],["23/11/2021","-2.43","1821.4929","1574152","1893","1820","1893","1847"],["24/11/2021","-2.38","1778.1006","1719497","1835","1792","1835","1803"],["25/11/2021","-0.94","1761.3353","1014383","1813","1770","1812","1786"],["28/11/2021","-1.12","1741.6115","1852952","1771","1700","1701","1766"],["29/11/2021","2.72","1788.9487","913219","1814","1766","1769","1814"],["30/11/2021","-0.77","1775.142","1723867","1815","1793","1814","1800"],["01/12/2021","-0.33","1769.2249","836524","1800","1774","1793","1794"],["02/12/2021","-2.84","1718.9292","2276858","1773","1741","1794","1743"],["05/12/2021","-0.98","1702.1639","831253","1769","1705","1743","1726"],["06/12/2021","-1.16","1682.4401","1706121","1726","1685","1726","1706"],["07/12/2021","0.35","1688.3573","1526993","1724","1689","1706","1712"],["08/12/2021","-1.64","1660.744","1138675","1724","1682","1712","1684"],["09/12/2021","0.12","1662.7163","1271968","1692","1670","1685","1686"],["12/12/2021","-0.42","1655.813","507414","1689","1672","1686","1679"],["13/12/2021","-0.89","1641.0202","1450362","1690","1641","1680","1664"],["14/12/2021","-1.32","1619.324","1404768","1664","1616","1664","1642"],["15/12/2021","-0.73","1607.4897","1223443","1642","1615","1642","1630"],["16/12/2021","1.6","1633.1306","5742713","1676","1630","1630","1656"],["19/12/2021","-0.91","1618.3378","1520649","1660","1618","1656","1641"],["20/12/2021","-5.48","1529.5807","5028849","1641","1551","1641","1551"],["21/12/2021","3.8","1587.7659","13384685","1612","1549","1551","1610"],["22/12/2021","2.11","1621.2964","5758513","1644","1601","1610","1644"],["23/12/2021","0.06","1622.2826","2141707","1661","1636","1644","1645"],["26/12/2021","0.61","1632.1445","3661441","1655","1642","1645","1655"],["27/12/2021","0.54","1641.0202","1253689","1664","1632","1655","1664"],["28/12/2021","0","1641.0202","2657881","1685","1640","1664","1664"],["29/12/2021","0.72","1652.8544","2546878","1680","1640","1664","1676"],["30/12/2021","0.18","1655.813","2975915","1679","1645","1676","1679"],["02/01/2022","-0.18","1652.8544","1435511","1700","1675","1679","1676"],["03/01/2022","0.06","1653.8406","5535727","1690","1665","1678","1677"],["04/01/2022","-2.21","1617.3516","3628907","1672","1640","1677","1640"],["05/01/2022","1.52","1642.0064","3341372","1665","1614","1636","1665"],["06/01/2022","-2.22","1605.5173","3919280","1652","1616","1665","1628"],["09/01/2022","0.55","1614.393","991077","1645","1603","1628","1637"],["10/01/2022","1.41","1637.0754","3845743","1666","1634","1650","1660"],["11/01/2022","7.53","1760.3492","9438490","1796","1659","1660","1785"],["12/01/2022","6.44","1873.761","6982926","1930","1770","1785","1900"],["13/01/2022","4.21","1952.6562","9541017","1998","1875","1896","1980"],["16/01/2022","-0.96","1933.9186","2027195","1980","1899","1980","1961"],["17/01/2022","0.1","1935.891","7041566","1994","1914","1961","1963"],["18/01/2022","2.6","1986.1867","28864254","2018","1900","1922","2014"],["19/01/2022","0.3","1992.1038","2750698","2020","1960","2000","2020"],["20/01/2022","1.29","2017.7447","33201964","2049","1987","2020","2046"],["23/01/2022","-2.54","1966.4629","2656798","2024","1870","1965","1994"],["24/01/2022","-1.2","1942.7943","16843881","2000","1926","1994","1970"],["25/01/2022","0.96","1961.5319","4113301","2000","1932","1970","1989"],["26/01/2022","0.55","1972.38","9778086","2000","1945","1989","2000"],["27/01/2022","0.5","1982.2419","4208061","2010","1956","1963","2010"],["30/01/2022","1.84","2018.7309","1865917","2047","1976","2010","2047"],["31/01/2022","-0.54","2007.8828","7692792","2069","1977","2047","2036"],["01/02/2022","-2.65","1954.6286","5882118","2074","1955","2074","1982"],["02/02/2022","-2.62","1903.3467","16977908","2000","1872","1982","1930"],["03/02/2022","-3.06","1845.1615","10984501","1930","1852","1930","1871"],["06/02/2022","-1.6","1815.5758","2704613","1873","1800","1871","1841"],["07/02/2022","0.16","1818.5344","2417221","1847","1808","1841","1844"],["08/02/2022","-0.43","1810.6448","3904334","1880","1815","1844","1836"],["09/02/2022","0.76","1824.4515","2685034","1872","1823","1836","1850"],["10/02/2022","1.62","1854.0372","2698912","1898","1836","1850","1880"],["13/02/2022","-5.21","1757.3906","1436644","1839","1775","1815","1782"],["14/02/2022","3.76","1823.4653","3055525","1874","1748","1800","1849"],["15/02/2022","1.68","1854.0372","2719265","1907","1825","1849","1880"],["16/02/2022","1.01","1872.7748","2669794","1899","1866","1880","1899"],["17/02/2022","-2.74","1821.4929","1963198","1899","1843","1899","1847"],["20/02/2022","-0.05","1820.5067","1935599","1872","1790","1825","1846"],["21/02/2022","3.3","1880.6643","2553515","1914","1839","1846","1907"],["22/02/2022","-1.94","1844.1753","24728324","1929","1869","1882","1870"],["23/02/2022","1.6","1873.761","4068244","1908","1862","1870","1900"],["24/02/2022","-5","1780.073","3370854","1900","1805","1900","1805"],["27/02/2022","4.54","1860.9405","2025812","1890","1777","1805","1887"],["28/02/2022","0.69","1873.761","2937160","1900","1834","1881","1900"],["01/03/2022","-13.37","1623.2687","38846775","1812","1645","1812","1646"],["02/03/2022","1.15","1642.0064","4145085","1687","1657","1680","1665"],["03/03/2022","-3.78","1579.8764","6558973","1670","1602","1665","1602"],["06/03/2022","-2.06","1547.3321","1161663","1602","1560","1602","1569"],["07/03/2022","-4.65","1475.3402","17863578","1555","1490","1552","1496"],["08/03/2022","-1.07","1459.5612","2238697","1492","1453","1480","1480"],["09/03/2022","2.16","1491.1193","2682639","1530","1480","1483","1512"],["10/03/2022","-4.1","1429.9755","6892127","1530","1450","1512","1450"],["13/03/2022","-1.45","1409.2655","1520304","1441","1420","1435","1429"],["14/03/2022","3.15","1453.6441","1892489","1478","1429","1429","1474"],["15/03/2022","-0.54","1445.7545","1497840","1478","1450","1478","1466"],["16/03/2022","0.14","1447.7269","5672596","1520","1462","1470","1468"],["20/03/2022","-1.09","1431.9479","3599077","1500","1444","1483","1452"],["21/03/2022","4.75","1499.995","5278595","1521","1452","1452","1521"],["22/03/2022","8.61","1629.1859","9119406","1656","1505","1540","1652"],["23/03/2022","-2.24","1592.6969","13173585","1688","1580","1652","1615"],["24/03/2022","1.18","1611.4345","1650124","1634","1581","1615","1634"],["27/03/2022","-3.24","1559.1664","1305449","1647","1575","1634","1581"],["28/03/2022","-1.45","1536.484","1528763","1586","1544","1581","1558"],["29/03/2022","2.25","1571.0007","2082018","1593","1556","1582","1593"],["30/03/2022","5.67","1660","2850029","1660","1571","1571","1660"],["31/03/2022","-1.2","1640","4009353","1660","1604","1660","1640"],["03/04/2022","0","1640","1220699","1640","1610","1640","1640"],["04/04/2022","1.52","1665","3549035","1680","1621","1660","1665"],["05/04/2022","-1.8","1635","3068313","1668","1605","1665","1635"],["06/04/2022","-1.28","1614","1069626","1650","1602","1635","1614"],["07/04/2022","-2.85","1568","3185333","1620","1568","1602","1568"],["10/04/2022","1.79","1596","839432","1609","1572","1599","1596"],["11/04/2022","0.19","1599","1452630","1599","1558","1596","1599"],["12/04/2022","1.19","1618","1589134","1625","1583","1602","1618"],["13/04/2022","-3.28","1565","1664043","1625","1556","1625","1565"],["14/04/2022","4.35","1633","5884008","1633","1573","1583","1633"],["17/04/2022","-1.35","1611","713379","1648","1600","1633","1611"],["18/04/2022","0.93","1626","1241270","1657","1611","1625","1626"],["19/04/2022","-1.54","1601","1459881","1638","1590","1626","1601"],["20/04/2022","0.19","1604","1359454","1623","1592","1601","1604"],["24/04/2022","-2.49","1564","644839","1577","1552","1560","1564"],["25/04/2022","6.65","1668","3011655","1668","1535","1550","1668"],["26/04/2022","-5.22","1581","3141410","1668","1573","1668","1581"],["27/04/2022","-1.96","1550","2624553","1590","1526","1581","1550"],["28/04/2022","2.26","1585","1690545","1594","1550","1550","1585"],["01/05/2022","-2.97","1538","965832","1585","1533","1585","1538"],["02/05/2022","-1.17","1520","2597778","1546","1462","1538","1520"],["03/05/2022","-0.66","1510","2731368","1540","1477","1520","1510"],["08/05/2022","2.65","1550","1348912","1550","1458","1460","1550"],["09/05/2022","-5.48","1465","5451509","1548","1448","1548","1465"],["10/05/2022","1.37","1485","2410470","1485","1435","1463","1485"],["11/05/2022","1.62","1509","4279170","1515","1483","1485","1509"],["12/05/2022","-1.59","1485","2551250","1500","1451","1500","1485"],["15/05/2022","1.55","1508","834228","1511","1480","1490","1508"],["16/05/2022","-0.53","1500","1677238","1521","1430","1508","1500"],["17/05/2022","0.67","1510","2821524","1525","1480","1500","1510"],["18/05/2022","-0.46","1503","1305811","1520","1480","1510","1503"],["19/05/2022","-3.53","1450","3513752","1497","1439","1497","1450"],["22/05/2022","4.55","1516","1488600","1516","1450","1471","1516"],["23/05/2022","0","1516","1980491","1539","1492","1530","1516"],["24/05/2022","-1.98","1486","2734228","1516","1463","1516","1486"],["25/05/2022","0","1486","9117104","1524","1460","1514","1486"],["26/05/2022","7","1590","3702199","1600","1486","1486","1590"],["29/05/2022","5.03","1670","3834277","1692","1586","1615","1670"],["30/05/2022","-2.99","1620","4059574","1670","1586","1670","1620"],["31/05/2022","0","1620","2144858","1633","1586","1633","1620"],["01/06/2022","1.23","1640","2109881","1654","1602","1620","1640"],["02/06/2022","0.55","1649","2365286","1664","1610","1640","1649"],["06/06/2022","1.33","1671","1848236","1673","1631","1673","1671"],["07/06/2022","0.06","1672","3605806","1675","1612","1675","1672"],["08/06/2022","-0.12","1670","2030743","1672","1646","1672","1670"],["09/06/2022","-0.9","1655","1957088","1670","1626","1670","1655"],["12/06/2022","-4.23","1585","2865525","1624","1567","1624","1585"],["13/06/2022","-5.11","1504","3092696","1585","1502","1565","1504"],["14/06/2022","2.73","1545","2490932","1545","1483","1504","1545"],["15/06/2022","4.85","1620","3303255","1625","1532","1545","1620"],["16/06/2022","1.85","1650","2624994","1650","1579","1625","1650"],["19/06/2022","1.52","1675","2434643","1675","1620","1650","1675"],["20/06/2022","-3.4","1618","7877824","1708","1591","1670","1618"],["21/06/2022","1.11","1636","3700135","1649","1601","1618","1636"],["22/06/2022","-0.37","1630","3897335","1636","1596","1636","1630"],["23/06/2022","-1.53","1605","3256592","1636","1601","1630","1605"],["26/06/2022","1.12","1623","2762379","1638","1605","1610","1623"],["27/06/2022","-3.51","1566","4424132","1623","1550","1623","1566"],["28/06/2022","1.15","1584","2840952","1589","1558","1587","1584"],["29/06/2022","0.69","1595","2407218","1600","1565","1568","1595"],["30/06/2022","-0.44","1588","3039009","1595","1560","1595","1588"],["03/07/2022","1.39","1610","1633684","1614","1587","1594","1610"],["04/07/2022","-0.5","1602","1524445","1615","1580","1610","1602"],["05/07/2022","-1.94","1571","1084209","1602","1563","1602","1571"],["06/07/2022","0.95","1586","1909507","1586","1530","1571","1586"],["07/07/2022","2.14","1620","4164280","1628","1598","1599","1620"],["10/07/2022","2.47","1660","1097450","1660","1620","1620","1660"],["11/07/2022","-1.39","1637","2787243","1660","1624","1660","1637"],["12/07/2022","-0.37","1631","3392428","1637","1615","1637","1631"],["13/07/2022","-0.06","1630","4205574","1647","1623","1647","1630"],["14/07/2022","0.31","1635","1803358","1648","1622","1648","1635"],["17/07/2022","0.49","1643","845455","1647","1635","1647","1643"],["18/07/2022","0","1643","1615843","1652","1633","1652","1643"],["19/07/2022","-0.12","1641","1243410","1654","1632","1643","1641"],["20/07/2022","-1.77","1612","2158393","1659","1590","1659","1612"],["21/07/2022","2.54","1653","3428354","1653","1570","1612","1653"],["24/07/2022","1.94","1685","913905","1685","1637","1670","1685"],["25/07/2022","-0.59","1675","1634319","1708","1667","1690","1675"],["26/07/2022","-1.07","1657","1426386","1695","1600","1695","1657"],["27/07/2022","-0.72","1645","1419905","1662","1626","1657","1645"],["28/07/2022","-1.28","1624","2641873","1649","1614","1649","1624"],["31/07/2022","3.2","1676","1421948","1678","1624","1624","1676"],["01/08/2022","3.16","1729","3907897","1736","1676","1676","1729"],["02/08/2022","-1.39","1705","2364898","1740","1687","1740","1705"],["03/08/2022","0.53","1714","1269441","1730","1705","1705","1714"],["04/08/2022","1.52","1740","2883121","1750","1714","1714","1740"],["08/08/2022","-0.69","1728","4616425","1757","1699","1750","1728"],["09/08/2022","0.29","1733","1368474","1748","1711","1740","1733"],["10/08/2022","1.04","1751","1799485","1753","1717","1750","1751"],["11/08/2022","-1.2","1730","2098900","1756","1710","1751","1730"],["14/08/2022","-3.24","1674","2310004","1730","1671","1730","1674"],["15/08/2022","-0.72","1662","3589959","1698","1637","1692","1662"],["16/08/2022","-1.62","1635","2746127","1666","1621","1662","1635"],["17/08/2022","-2.75","1590","2569544","1660","1590","1635","1590"],["18/08/2022","0.63","1600","3608438","1636","1590","1628","1600"],["21/08/2022","-1.5","1576","2016092","1600","1556","1600","1576"],["22/08/2022","-1.59","1551","4116827","1579","1545","1579","1551"],["23/08/2022","-0.19","1548","3534078","1587","1535","1587","1548"],["24/08/2022","0.13","1550","8786807","1555","1537","1548","1550"],["25/08/2022","1.74","1577","9043630","1580","1543","1557","1577"],["28/08/2022","0.82","1590","2341752","1590","1533","1553","1590"],["29/08/2022","-0.82","1577","3584499","1592","1555","1590","1577"],["30/08/2022","1.52","1601","4543252","1601","1566","1577","1601"],["31/08/2022","-0.81","1588","4981555","1601","1569","1601","1588"],["01/09/2022","-1.45","1565","32151150","1599","1560","1590","1565"],["04/09/2022","3.45","1619","3656317","1619","1569","1570","1619"],["05/09/2022","1.48","1643","4293594","1649","1614","1635","1643"],["06/09/2022","0.73","1655","3286025","1670","1641","1643","1655"],["07/09/2022","1.57","1681","2497848","1681","1630","1655","1681"],["08/09/2022","0.95","1697","2312454","1698","1664","1686","1697"],["11/09/2022","2.12","1733","2321120","1739","1700","1700","1733"],["12/09/2022","0.81","1747","2257947","1747","1725","1733","1747"],["13/09/2022","-1.43","1722","10767412","1778","1695","1747","1722"],["14/09/2022","-1.34","1699","6515139","1775","1683","1714","1699"],["15/09/2022","3.53","1759","7769367","1778","1687","1700","1759"],["18/09/2022","-0.45","1751","3123137","1790","1746","1770","1751"],["19/09/2022","6.05","1857","5778042","1865","1750","1751","1857"],["20/09/2022","1.29","1881","8616265","1887","1838","1860","1881"],["21/09/2022","-4.04","1805","3530971","1881","1795","1881","1805"],["22/09/2022","0.28","1810","8853598","1822","1775","1812","1810"],["28/09/2022","0.55","1820","6041272","1830","1781","1824","1820"],["29/09/2022","1.43","1846","6667454","1846","1799","1799","1846"],["02/10/2022","-0.33","1840","3164494","1855","1793","1818","1840"],["03/10/2022","3.8","1910","26683393","1923","1825","1825","1910"],["06/10/2022","0.52","1920","55063441","1959","1871","1919","1920"],["12/10/2022","2.07","1970","4158511","1978","1910","1930","1970"],["13/10/2022","2.03","2010","5715069","2010","1966","1977","2010"],["18/10/2022","1.34","2037","17171174","2047","1993","2010","2037"],["19/10/2022","-2.36","1989","6833020","2039","1972","2037","1989"],["20/10/2022","1.26","2014","2506300","2021","1954","1989","2014"],["23/10/2022","-1.54","1983","978467","2041","1975","2014","1983"],["24/10/2022","2.72","2037","6835095","2037","1966","1985","2037"],["25/10/2022","-1.82","2000","3302264","2043","1996","2037","2000"],["26/10/2022","0.5","2010","1578547","2020","1991","2000","2010"],["27/10/2022","3.68","2084","2469132","2084","1987","1994","2084"],["30/10/2022","0.19","2088","650604","2098","2069","2098","2088"],["31/10/2022","-0.24","2083","2785889","2091","2060","2090","2083"],["02/11/2022","0.48","2093","1391286","2096","2030","2083","2093"],["03/11/2022","-2.58","2039","3374083","2089","2032","2080","2039"],["06/11/2022","-0.54","2028","641191","2047","2007","2039","2028"],["07/11/2022","1.82","2065","3287168","2090","2010","2028","2065"],["08/11/2022","1.79","2102","5007920","2102","1990","2065","2102"],["09/11/2022","-0.19","2098","3398457","2130","2065","2102","2098"],["10/11/2022","3.15","2164","6179127","2206","2054","2109","2164"],["13/11/2022","5.22","2277","6175193","2290","2177","2220","2277"],["14/11/2022","0","2277","8437469","2278","2229","2275","2277"],["15/11/2022","0.97","2299","6321218","2299","2233","2245","2299"],["16/11/2022","-2.13","2250","4363318","2299","2242","2299","2250"],["17/11/2022","-0.76","2233","5531153","2257","2186","2250","2233"],["20/11/2022","1.75","2272","2632854","2291","2225","2233","2272"],["21/11/2022","4.31","2370","7278621","2417","2242","2255","2370"],["22/11/2022","-0.84","2350","4587157","2392","2325","2370","2350"],["23/11/2022","-0.85","2330","5575432","2433","2316","2350","2330"],["24/11/2022","0.6","2344","3757306","2395","2297","2395","2344"],["27/11/2022","-0.98","2321","2307550","2370","2300","2344","2321"],["28/11/2022","-1.77","2280","4345946","2336","2272","2321","2280"],["29/11/2022","0.39","2289","5963568","2309","2268","2280","2289"],["30/11/2022","-0.48","2278","61669793","2329","2231","2300","2278"],["01/12/2022","1.23","2306","14206717","2345","2262","2280","2306"],["04/12/2022","-3.73","2220","2260956","2325","2199","2314","2220"],["05/12/2022","4.37","2317","9222550","2339","2217","2220","2317"],["06/12/2022","-1.64","2279","3407853","2359","2262","2300","2279"],["07/12/2022","0.92","2300","8064947","2348","2255","2279","2300"],["08/12/2022","-1.74","2260","8630434","2336","2222","2336","2260"],["11/12/2022","-0.31","2253","2165260","2273","2210","2260","2253"],["12/12/2022","-0.44","2243","4954422","2298","2190","2260","2243"],["13/12/2022","-0.58","2230","5211714","2299","2215","2243","2230"],["14/12/2022","-2.11","2183","4804238","2273","2126","2230","2183"],["15/12/2022","-2.98","2118","6887880","2184","2118","2183","2118"],["18/12/2022","-1.42","2088","3060040","2157","2050","2118","2088"],["19/12/2022","0.67","2102","8007665","2134","2037","2088","2102"],["20/12/2022","-0.14","2099","3351822","2109","2071","2102","2099"],["21/12/2022","0.71","2114","2460125","2114","2077","2099","2114"],["22/12/2022","0.28","2120","2850108","2169","2100","2114","2120"],["25/12/2022","-0.24","2115","1367610","2142","2060","2120","2115"],["26/12/2022","2.84","2175","3892716","2200","2115","2115","2175"],["27/12/2022","-0.69","2160","10655052","2224","2156","2200","2160"],["28/12/2022","-2.78","2100","5128321","2166","2100","2160","2100"],["29/12/2022","0","2100","6669694","2167","2042","2140","2100"],["01/01/2023","2.86","2160","2429603","2163","2100","2100","2160"],["02/01/2023","1.06","2183","4259801","2199","2122","2160","2183"],["03/01/2023","1.01","2205","9183452","2228","2183","2183","2205"],["04/01/2023","-0.68","2190","3206861","2236","2171","2205","2190"],["05/01/2023","-2.79","2129","5640779","2230","2128","2230","2129"],["08/01/2023","0.28","2135","1057957","2162","2122","2129","2135"],["09/01/2023","-1.31","2107","3627164","2174","2100","2135","2107"],["10/01/2023","0.57","2119","3515703","2136","2060","2107","2119"],["11/01/2023","0","2119","1779335","2123","2092","2119","2119"],["12/01/2023","-2.78","2060","4101475","2119","2055","2119","2060"],["15/01/2023","1.8","2097","1309484","2097","2069","2094","2097"],["16/01/2023","-0.81","2080","3029774","2112","2080","2112","2080"],["17/01/2023","0.67","2094","5095889","2118","2079","2112","2094"],["18/01/2023","0.29","2100","2407375","2118","2084","2094","2100"],["19/01/2023","-3.43","2028","2980651","2088","2015","2071","2028"],["22/01/2023","2.56","2080","1198185","2080","2017","2028","2080"],["23/01/2023","3.85","2160","9354954","2207","2063","2095","2160"],["24/01/2023","-2.04","2116","14848204","2199","2090","2110","2116"],["25/01/2023","-0.76","2100","2725110","2180","2070","2116","2100"],["26/01/2023","-1.67","2065","3314557","2118","2033","2100","2065"],["29/01/2023","-3.87","1985","4336741","2043","1945","2020","1985"],["30/01/2023","2.27","2030","5330922","2059","1959","1985","2030"],["31/01/2023","2.46","2080","5806241","2080","2021","2030","2080"],["01/02/2023","4.09","2165","13359044","2165","2072","2080","2165"],["02/02/2023","0.6","2178","24281686","2278","2156","2180","2178"],["05/02/2023","-1.52","2145","1558471","2178","2109","2178","2145"],["06/02/2023","-2.8","2085","2945066","2138","2085","2105","2085"],["07/02/2023","2.06","2128","3815408","2152","2085","2085","2128"],["08/02/2023","-2.68","2071","2016368","2169","2070","2169","2071"],["09/02/2023","-3.38","2001","3556529","2100","1991","2071","2001"],["12/02/2023","-1.05","1980","1915250","2001","1915","2001","1980"],["13/02/2023","1.01","2000","3060201","2032","1980","1980","2000"],["14/02/2023","1.2","2024","2612707","2058","2000","2000","2024"],["15/02/2023","-1.19","2000","3384776","2034","1997","2028","2000"],["16/02/2023","-3.45","1931","3018559","2046","1924","2000","1931"],["19/02/2023","-5.49","1825","5815184","1935","1825","1925","1825"],["20/02/2023","-0.27","1820","11830589","1869","1713","1825","1820"],["21/02/2023","0.99","1838","10315317","1844","1795","1820","1838"],["22/02/2023","-2.07","1800","11238404","1863","1773","1838","1800"],["23/02/2023","0.44","1808","7156870","1848","1797","1800","1808"],["26/02/2023","-2.65","1760","2876403","1792","1728","1770","1760"],["27/02/2023","0.45","1768","7539890","1795","1719","1760","1768"],["28/02/2023","0.96","1785","8300159","1840","1736","1770","1785"],["01/03/2023","-0.84","1770","5622725","1824","1770","1824","1770"],["02/03/2023","2.09","1807","6246373","1817","1767","1770","1807"],["05/03/2023","2.6","1854","2423222","1867","1817","1825","1854"],["06/03/2023","4.75","1942","4498809","1975","1830","1850","1942"],["08/03/2023","-1.39","1915","3190275","1940","1870","1890","1915"],["09/03/2023","-1.98","1877","3039648","1914","1870","1908","1877"],["12/03/2023","-2.56","1829","2334786","1877","1790","1877","1829"],["13/03/2023","-4.87","1740","6101216","1886","1703","1880","1740"],["14/03/2023","5","1827","4615906","1847","1692","1740","1827"],["15/03/2023","-3.39","1765","4508887","1845","1722","1827","1765"],["16/03/2023","-2.89","1714","4163137","1800","1699","1800","1714"],["19/03/2023","0.64","1725","1892569","1756","1706","1714","1725"],["20/03/2023","2.72","1772","2588125","1798","1676","1700","1772"],["21/03/2023","0.79","1786","3499009","1793","1731","1756","1786"],["22/03/2023","-3.42","1725","4250739","1804","1725","1786","1725"],["23/03/2023","4.35","1800","9670951","1854","1650","1725","1800"],["26/03/2023","-4.28","1723","2131412","1777","1704","1751","1723"],["27/03/2023","2.84","1772","6889569","1865","1736","1760","1772"],["28/03/2023","-3.1","1717","7992545","1801","1706","1772","1717"],["29/03/2023","-3.32","1660","8032956","1741","1636","1702","1660"],["30/03/2023","-5.42","1570","7505150","1680","1570","1675","1570"],["02/04/2023","1.91","1600","3608425","1625","1570","1570","1600"],["03/04/2023","1.75","1628","9336098","1684","1580","1580","1628"],["04/04/2023","-0.18","1625","9468086","1655","1604","1628","1625"],["09/04/2023","3.02","1674","2990475","1680","1625","1630","1674"],["10/04/2023","-2.03","1640","2504478","1689","1630","1674","1640"],["13/04/2023","-4.09","1573","33915409","1640","1573","1640","1573"],["16/04/2023","1.46","1596","2433273","1598","1572","1572","1596"],["17/04/2023","1.88","1626","4111215","1629","1588","1608","1626"],["18/04/2023","0.86","1640","3774542","1662","1625","1626","1640"],["19/04/2023","-0.3","1635","2904465","1667","1600","1600","1635"],["20/04/2023","1.53","1660","2935162","1668","1615","1635","1660"],["23/04/2023","-1.2","1640","1892197","1698","1639","1660","1640"],["24/04/2023","-1.1","1622","5482388","1663","1622","1640","1622"],["27/04/2023","3.02","1671","3242182","1681","1623","1660","1671"],["30/04/2023","2.27","1709","2173355","1735","1647","1647","1709"],["01/05/2023","3.34","1766","2465872","1776","1709","1709","1766"],["02/05/2023","2.1","1803","2354907","1819","1753","1799","1803"],["03/05/2023","-2.27","1762","2768439","1797","1758","1758","1762"],["04/05/2023","-3.52","1700","5369115","1771","1700","1762","1700"],["07/05/2023","1.12","1719","816660","1735","1700","1716","1719"],["08/05/2023","-3.26","1663","2633525","1734","1663","1719","1663"],["09/05/2023","-0.78","1650","1900975","1677","1632","1663","1650"],["10/05/2023","0.3","1655","2856980","1688","1655","1674","1655"],["11/05/2023","-1.93","1623","7105670","1700","1623","1678","1623"],["14/05/2023","1.17","1642","500336","1647","1623","1623","1642"],["15/05/2023","-2.25","1605","4700900","1633","1605","1629","1605"],["16/05/2023","0.81","1618","2868114","1634","1605","1623","1618"],["17/05/2023","3.46","1674","4301050","1676","1611","1622","1674"],["18/05/2023","2.93","1723","1819295","1727","1674","1690","1723"],["21/05/2023","1.22","1744","585815","1750","1694","1723","1744"],["22/05/2023","2.58","1789","1590921","1799","1715","1744","1789"],["23/05/2023","-1.9","1755","1288299","1800","1748","1789","1755"],["24/05/2023","4.56","1835","4326930","1858","1770","1858","1835"],["28/05/2023","3","1890","1962851","1890","1790","1848","1890"],["29/05/2023","-0.05","1889","2234071","1928","1825","1875","1889"],["30/05/2023","-0.48","1880","1728922","1905","1865","1889","1880"],["31/05/2023","-2.87","1826","3310552","1880","1822","1880","1826"],["01/06/2023","-3.67","1759","7668812","1848","1748","1826","1759"],["04/06/2023","5.51","1856","1609014","1860","1751","1751","1856"],["06/06/2023","-2.56","1750","3415607","1817","1748","1790","1750"],["07/06/2023","4","1820","4156243","1827","1758","1779","1820"],["08/06/2023","4.4","1900","5443854","1900","1817","1820","1900"],["11/06/2023","2.68","1951","1111910","1955","1887","1900","1951"],["12/06/2023","0.72","1965","4021175","1989","1900","1951","1965"],["13/06/2023","1.58","1996","2045109","1996","1958","1990","1996"],["14/06/2023","-0.85","1979","3745898","2004","1912","2000","1979"],["15/06/2023","1.06","2000","4352363","2057","1985","2000","2000"],["18/06/2023","-2.9","1942","3247785","2044","1920","2000","1942"],["19/06/2023","2.06","1982","2578638","1984","1925","1942","1982"],["20/06/2023","-0.5","1972","1601782","1992","1951","1982","1972"],["21/06/2023","0.2","1976","1919396","1991","1952","1972","1976"],["22/06/2023","1.47","2005","974776","2005","1971","1976","2005"],["25/06/2023","-1.25","1980","1019018","2005","1956","2005","1980"],["26/06/2023","1.82","2016","3247002","2057","1980","1980","2016"],["27/06/2023","-0.74","2001","3103914","2038","1982","2016","2001"],["28/06/2023","-2.75","1946","7443142","2007","1918","2001","1946"],["02/07/2023","-1.78","1881","2909350","1937","1875","1915","1881"],["03/07/2023","-2.71","1830","11079843","1881","1804","1881","1830"],["04/07/2023","0.55","1840","2633445","1858","1801","1830","1840"],["05/07/2023","-0.54","1830","4304016","1848","1820","1840","1830"],["06/07/2023","-0.82","1815","11111125","1834","1802","1834","1815"],["09/07/2023","-0.83","1800","1476198","1832","1789","1815","1800"],["10/07/2023","2.56","1846","2654088","1846","1798","1800","1846"],["11/07/2023","1.95","1882","2368177","1886","1846","1850","1882"],["12/07/2023","2.23","1924","1997184","1924","1881","1882","1924"],["13/07/2023","-1.46","1896","2777264","1950","1896","1925","1896"],["16/07/2023","0.26","1901","1608130","1944","1896","1896","1901"],["17/07/2023","-0.05","1900","1398080","1907","1869","1901","1900"],["18/07/2023","1.58","1930","2441462","1939","1887","1900","1930"],["19/07/2023","-0.73","1916","2714197","1958","1902","1920","1916"],["20/07/2023","-1.36","1890","2027219","1932","1872","1916","1890"],["23/07/2023","2.28","1933","1529738","1958","1851","1860","1933"],["24/07/2023","-1.19","1910","4503713","1954","1876","1903","1910"],["25/07/2023","-4.66","1821","3882969","1910","1810","1910","1821"],["26/07/2023","4.06","1895","2189947","1895","1817","1854","1895"],["30/07/2023","2.37","1940","1283921","1946","1870","1870","1940"],["31/07/2023","1.03","1960","2193648","1960","1922","1940","1960"],["01/08/2023","-1.68","1927","1408434","1984","1927","1960","1927"],["02/08/2023","2.96","1984","1536122","1984","1897","1927","1984"],["03/08/2023","-3.43","1916","2200165","1984","1916","1984","1916"],["06/08/2023","-0.1","1914","323186","1921","1907","1916","1914"],["07/08/2023","0.94","1932","1582865","1950","1900","1914","1932"],["08/08/2023","-2.12","1891","950649","1940","1874","1932","1891"],["09/08/2023","1","1910","2288111","1910","1830","1891","1910"],["10/08/2023","0.42","1918","1830446","1933","1860","1910","1918"],["13/08/2023","-1.62","1887","734644","1919","1880","1918","1887"],["14/08/2023","-0.16","1884","2736976","1907","1880","1900","1884"],["15/08/2023","0.05","1885","1570517","1885","1830","1884","1885"],["16/08/2023","2.02","1923","1196472","1930","1868","1890","1923"],["17/08/2023","0.42","1931","1180053","1933","1889","1923","1931"],["20/08/2023","1.29","1956","1294379","1980","1907","1930","1956"],["21/08/2023","1.79","1991","3040884","1991","1926","1956","1991"],["22/08/2023","-0.1","1989","2005852","2000","1961","1991","1989"],["23/08/2023","0.4","1997","2639353","1997","1973","1989","1997"],["24/08/2023","-1.1","1975","1010246","1995","1961","1961","1975"],["27/08/2023","0.15","1978","599949","1980","1941","1941","1978"],["28/08/2023","0","1978","1846220","1978","1960","1978","1978"],["29/08/2023","-1.31","1952","1288881","1983","1948","1950","1952"],["30/08/2023","1.79","1987","1861586","1994","1942","1942","1987"],["31/08/2023","0.4","1995","3382287","2023","1968","1987","1995"],["03/09/2023","-1.2","1971","575911","1999","1956","1995","1971"],["04/09/2023","1.17","1994","1190452","1999","1952","1971","1994"],["05/09/2023","2.26","2039","2688865","2086","1975","2025","2039"],["06/09/2023","-0.69","2025","2742805","2039","1994","2039","2025"],["07/09/2023","2.67","2079","21838876","2154","1988","2020","2079"],["10/09/2023","0.77","2095","1557245","2117","2021","2068","2095"],["11/09/2023","0.24","2100","3524008","2108","2034","2095","2100"],["12/09/2023","1.19","2125","1946636","2127","2069","2080","2125"],["13/09/2023","0.24","2130","1965840","2158","2095","2130","2130"],["14/09/2023","2.54","2184","3568400","2184","2130","2130","2184"],["18/09/2023","0.41","2193","2466783","2198","2165","2184","2193"],["19/09/2023","1.32","2222","3500260","2249","2190","2200","2222"],["20/09/2023","0.27","2228","2375638","2233","2170","2222","2228"],["21/09/2023","0.9","2248","2467765","2264","2200","2228","2248"],["26/09/2023","-2.31","2196","2997467","2247","2175","2215","2196"],["27/09/2023","-1.32","2167","4381998","2200","2145","2196","2167"],["28/09/2023","1.06","2190","21753840","2256","2166","2167","2190"],["01/10/2023","2.74","2250","1662427","2255","2141","2190","2250"],["02/10/2023","-1.33","2220","5772875","2285","2215","2250","2220"],["03/10/2023","-0.9","2200","1872712","2230","2191","2220","2200"],["04/10/2023","-1.09","2176","5047535","2200","2159","2200","2176"],["05/10/2023","-0.55","2164","26301310","2190","2150","2150","2164"],["08/10/2023","-8.04","1990","3970122","2080","1990","2080","1990"],["09/10/2023","-3.12","1928","6055454","2081","1900","1990","1928"],["10/10/2023","8.77","2097","6959417","2130","1876","1901","2097"],["11/10/2023","-5.53","1981","5243631","2098","1981","2097","1981"],["12/10/2023","-3.38","1914","3274013","2000","1900","2000","1914"],["15/10/2023","-5.43","1810","1791361","1915","1806","1914","1810"],["16/10/2023","4.97","1900","3780957","1927","1810","1810","1900"],["17/10/2023","-1.37","1874","2292575","1902","1870","1900","1874"],["18/10/2023","0.21","1878","5529627","1938","1862","1921","1878"],["19/10/2023","1.17","1900","6604403","1910","1880","1880","1900"],["22/10/2023","-1.58","1870","1635541","1907","1850","1900","1870"],["23/10/2023","-3.74","1800","4896133","1918","1800","1890","1800"],["24/10/2023","0","1800","6625736","1877","1785","1800","1800"],["25/10/2023","-2.94","1747","7576901","1818","1725","1800","1747"],["26/10/2023","-4.46","1669","3463832","1747","1669","1720","1669"],["29/10/2023","4.07","1737","2312996","1772","1685","1685","1737"],["30/10/2023","5.07","1825","7080572","1832","1731","1731","1825"],["31/10/2023","-1.37","1800","5056050","1861","1767","1825","1800"],["01/11/2023","1","1818","2587940","1860","1790","1834","1818"],["02/11/2023","2.86","1870","26916592","1954","1815","1815","1870"],["05/11/2023","2.51","1917","1207147","1953","1907","1953","1917"],["06/11/2023","-1.62","1886","3111455","1948","1866","1948","1886"],["07/11/2023","-0.32","1880","1987446","1900","1857","1886","1880"],["08/11/2023","-1.06","1860","2039657","1903","1846","1900","1860"],["09/11/2023","-2.31","1817","1982007","1868","1817","1860","1817"],["12/11/2023","-1.54","1789","506669","1869","1780","1817","1789"],["13/11/2023","-1.06","1770","3001866","1873","1730","1768","1770"],["14/11/2023","-0.62","1759","4111282","1799","1735","1770","1759"],["15/11/2023","1.02","1777","2939733","1780","1754","1759","1777"],["16/11/2023","7.71","1914","9542591","1917","1777","1800","1914"],["19/11/2023","1.36","1940","843484","1955","1893","1916","1940"],["20/11/2023","1.39","1967","2833509","2000","1905","1940","1967"],["21/11/2023","2.39","2014","2894738","2020","1967","1967","2014"],["22/11/2023","2.93","2073","4046538","2073","1941","2014","2073"],["23/11/2023","-0.14","2070","1758857","2080","2024","2078","2070"],["26/11/2023","-1.35","2042","881573","2099","2028","2099","2042"],["27/11/2023","1.22","2067","1641982","2090","2033","2042","2067"],["28/11/2023","3","2129","1184504","2129","2067","2067","2129"],["29/11/2023","-0.7","2114","3481265","2160","2093","2129","2114"],["30/11/2023","-3.03","2050","3693760","2119","2029","2114","2050"],["03/12/2023","2.29","2097","1427610","2112","2050","2100","2097"],["04/12/2023","0.43","2106","8215135","2158","2059","2097","2106"],["05/12/2023","2.42","2157","3011937","2158","2081","2106","2157"],["06/12/2023","-1.25","2130","3349523","2216","2110","2157","2130"],["07/12/2023","-0.23","2125","1916668","2151","2110","2149","2125"],["10/12/2023","-0.24","2120","361396","2139","2113","2125","2120"],["11/12/2023","-1.46","2089","3180136","2123","2070","2120","2089"],["12/12/2023","1.24","2115","2982179","2120","2070","2070","2115"],["13/12/2023","-0.61","2102","2760514","2119","2073","2115","2102"],["14/12/2023","0.76","2118","1759975","2140","2118","2130","2118"],["17/12/2023","8.45","2297","3258961","2297","2170","2190","2297"],["18/12/2023","-1.31","2267","4558370","2329","2244","2297","2267"],["19/12/2023","-2.69","2206","3468470","2291","2206","2270","2206"],["20/12/2023","-0.63","2192","3816682","2234","2160","2205","2192"],["21/12/2023","2.01","2236","5098929","2236","2189","2192","2236"],["24/12/2023","0.05","1987","1459881","2050","1985","1990","1987"],["25/12/2023","-0.45","1978","2644986","1999","1955","1987","1978"],["26/12/2023","-0.15","1975","1417964","1990","1945","1978","1975"],["27/12/2023","-0.3","1969","2329711","1990","1952","1975","1969"],["28/12/2023","-2.18","1926","6362808","1971","1918","1971","1926"],["31/12/2023","-0.83","1910","1104957","1947","1903","1946","1910"],["01/01/2024","5.03","2006","1833659","2019","1909","1910","2006"],["02/01/2024","-1.3","1980","7655404","2016","1962","1981","1980"],["03/01/2024","-1.62","1948","3122828","1980","1930","1980","1948"],["04/01/2024","5.24","2050","12470436","2050","1937","1937","2050"],["07/01/2024","-0.78","2034","942509","2050","2010","2050","2034"],["08/01/2024","0.05","2035","3191691","2050","1970","2050","2035"],["09/01/2024","-1.47","2005","5913132","2048","1981","2048","2005"],["10/01/2024","-1.6","1973","2989661","2011","1952","2000","1973"],["11/01/2024","4.21","2056","6746197","2059","1973","1973","2056"],["14/01/2024","-2.68","2001","1647597","2089","2001","2056","2001"],["15/01/2024","0.55","2012","1584137","2044","2001","2001","2012"],["16/01/2024","-0.45","2003","4583435","2026","1986","2004","2003"],["17/01/2024","3.1","2065","12971568","2065","2003","2003","2065"],["18/01/2024","4.6","2160","4081340","2182","2065","2065","2160"],["21/01/2024","-2.31","2110","1735560","2181","2110","2160","2110"],["22/01/2024","-0.71","2095","4325649","2142","2059","2110","2095"],["23/01/2024","0.24","2100","2432049","2109","2068","2095","2100"],["24/01/2024","7.62","2260","32045686","2300","2215","2250","2260"],["25/01/2024","4.96","2372","12860325","2372","2263","2279","2372"],["28/01/2024","-0.59","2358","6063594","2450","2357","2405","2358"],["29/01/2024","-2.63","2296","9800115","2391","2280","2391","2296"],["30/01/2024","-0.87","2276","8668056","2314","2240","2296","2276"],["31/01/2024","-0.4","2267","6931500","2340","2267","2276","2267"],["01/02/2024","1.63","2304","23167310","2313","2257","2267","2304"],["04/02/2024","-1.78","2263","2530335","2320","2250","2315","2263"],["05/02/2024","2.43","2318","5414717","2328","2263","2263","2318"],["06/02/2024","1.86","2361","4008531","2380","2295","2306","2361"],["07/02/2024","-2.12","2311","3774441","2365","2306","2361","2311"],["08/02/2024","-2.12","2262","5303463","2331","2262","2311","2262"],["11/02/2024","-0.13","2259","949280","2294","2202","2236","2259"],["12/02/2024","2.92","2325","3298088","2335","2259","2259","2325"],["13/02/2024","2.88","2392","4860978","2424","2326","2326","2392"],["14/02/2024","-0.96","2369","2863420","2424","2360","2398","2369"],["15/02/2024","0.46","2380","2723310","2400","2350","2400","2380"],["18/02/2024","3.36","2460","2959619","2479","2384","2400","2460"],["19/02/2024","-2.24","2405","6347081","2499","2405","2460","2405"],["20/02/2024","-1.25","2375","4482667","2419","2360","2407","2375"],["21/02/2024","2.19","2427","3253530","2431","2358","2375","2427"],["22/02/2024","-1.07","2401","8186768","2449","2396","2427","2401"],["25/02/2024","1.29","2432","679463","2435","2401","2401","2432"],["26/02/2024","1.77","2475","3333164","2492","2432","2432","2475"],["28/02/2024","1.82","2520","3934155","2520","2462","2462","2520"],["29/02/2024","0","2520","5886857","2548","2501","2520","2520"],["03/03/2024","1.94","2569","1450862","2579","2520","2520","2569"],["04/03/2024","0","2569","3902734","2589","2537","2569","2569"],["05/03/2024","-5.02","2440","6409286","2573","2440","2569","2440"],["06/03/2024","2.05","2490","4550468","2504","2400","2476","2490"],["07/03/2024","-1.41","2455","2838620","2520","2455","2490","2455"],["10/03/2024","-3.01","2381","2024841","2455","2361","2455","2381"],["11/03/2024","-2.98","2310","3968604","2397","2299","2377","2310"],["12/03/2024","-0.52","2298","2022732","2355","2278","2310","2298"],["13/03/2024","2.18","2348","2373886","2350","2298","2298","2348"],["14/03/2024","0.09","2305","2620092","2346","2303","2303","2305"],["17/03/2024","0","2305","859550","2332","2255","2300","2305"],["18/03/2024","-0.74","2288","1440920","2341","2280","2341","2288"],["19/03/2024","-1.09","2263","1210360","2291","2263","2288","2263"],["20/03/2024","2.08","2310","1691633","2310","2262","2263","2310"],["21/03/2024","-1.73","2270","2755000","2337","2266","2310","2270"],["25/03/2024","2.2","2320","5777668","2320","2258","2258","2320"],["26/03/2024","0.65","2335","1637602","2344","2293","2320","2335"],["27/03/2024","4.28","2435","7494042","2492","2364","2379","2435"],["28/03/2024","1.89","2481","3441650","2506","2402","2506","2481"],["31/03/2024","3.47","2567","1891821","2567","2454","2481","2567"],["01/04/2024","3.54","2658","9146320","2689","2539","2567","2658"],["02/04/2024","-1.28","2624","4234332","2688","2594","2688","2624"],["03/04/2024","-1.98","2572","3809317","2624","2550","2624","2572"],["04/04/2024","-0.27","2565","3633278","2572","2515","2572","2565"],["07/04/2024","-0.66","2548","2214409","2569","2500","2565","2548"],["08/04/2024","1.84","2595","4924357","2620","2547","2548","2595"],["09/04/2024","-0.58","2580","2145968","2597","2542","2595","2580"],["10/04/2024","-1.16","2550","4143746","2590","2531","2580","2550"],["11/04/2024","-1.37","2515","7615872","2550","2490","2550","2515"],["14/04/2024","0.48","2527","1877927","2538","2480","2480","2527"],["15/04/2024","-0.51","2514","6717449","2568","2494","2527","2514"],["16/04/2024","-0.16","2510","8380481","2524","2476","2514","2510"],["17/04/2024","0","2510","2542657","2525","2500","2510","2510"],["18/04/2024","0.4","2520","7071374","2548","2496","2510","2520"],["21/04/2024","0","2520","3045318","2548","2500","2508","2520"],["24/04/2024","-3.02","2444","8050984","2525","2421","2520","2444"],["25/04/2024","0.65","2460","1734873","2469","2441","2454","2460"],["30/04/2024","0.77","2479","8610445","2522","2457","2485","2479"],["01/05/2024","-1.37","2445","4491506","2492","2441","2478","2445"],["02/05/2024","-0.2","2440","47711823","2479","2396","2479","2440"],["05/05/2024","3.28","2520","3236544","2520","2452","2452","2520"],["06/05/2024","1.19","2550","4876061","2578","2504","2520","2550"],["07/05/2024","1.18","2580","5381021","2617","2558","2558","2580"],["08/05/2024","2.48","2644","3213439","2660","2550","2555","2644"],["09/05/2024","1.78","2691","4330183","2691","2617","2670","2691"],["12/05/2024","-2.27","2630","3091635","2695","2630","2695","2630"],["15/05/2024","-1.75","2584","2549987","2641","2578","2630","2584"],["16/05/2024","-1.28","2551","2567508","2584","2530","2584","2551"],["19/05/2024","-1.02","2525","1164893","2615","2520","2560","2525"],["20/05/2024","0.04","2526","1563271","2560","2485","2551","2526"],["21/05/2024","-1.03","2500","3461276","2560","2487","2526","2500"],["22/05/2024","0.24","2506","1119249","2516","2479","2497","2506"],["23/05/2024","0.16","2510","2447982","2541","2477","2521","2510"],["26/05/2024","-2.79","2440","788354","2515","2440","2493","2440"],["27/05/2024","1.27","2471","1415428","2508","2440","2441","2471"],["28/05/2024","3.4","2555","2079990","2555","2484","2543","2555"],["29/05/2024","2","2606","4165072","2647","2543","2555","2606"],["30/05/2024","-2.15","2550","6246164","2599","2530","2595","2550"],["02/06/2024","3.41","2637","1887759","2649","2550","2550","2637"],["03/06/2024","1.93","2688","4030696","2714","2580","2633","2688"],["04/06/2024","-2.68","2616","4835529","2709","2616","2701","2616"],["05/06/2024","0","2616","4061855","2659","2597","2639","2616"],["06/06/2024","1.68","2660","11033078","2700","2608","2616","2660"],["09/06/2024","4.32","2775","3593669","2791","2659","2660","2775"],["10/06/2024","1.23","2809","6345367","2824","2686","2775","2809"],["13/06/2024","0.39","2820","4092100","2844","2763","2830","2820"],["16/06/2024","-2.94","2737","1429999","2841","2735","2820","2737"],["17/06/2024","0.62","2754","2348618","2800","2733","2777","2754"],["18/06/2024","2.36","2819","7743432","2885","2748","2754","2819"],["19/06/2024","3.19","2909","7508026","2943","2811","2830","2909"],["20/06/2024","-2.44","2838","12159791","2970","2838","2909","2838"],["23/06/2024","-3.1","2750","1680566","2883","2750","2847","2750"],["24/06/2024","2.15","2809","3995433","2847","2755","2755","2809"],["25/06/2024","-3.77","2703","3990085","2814","2703","2809","2703"],["26/06/2024","0.92","2728","2642615","2771","2700","2725","2728"],["27/06/2024","-1.03","2700","2812316","2745","2655","2655","2700"],["01/07/2024","1.59","2805","7045338","2844","2761","2761","2805"],["02/07/2024","-1.21","2771","2356174","2852","2748","2805","2771"],["03/07/2024","0.25","2778","3079546","2790","2750","2771","2778"],["04/07/2024","0.79","2800","4085543","2828","2757","2778","2800"],["07/07/2024","3.57","2900","3745586","2968","2828","2830","2900"],["08/07/2024","-1.9","2845","3780467","2900","2826","2900","2845"],["09/07/2024","1.86","2898","3135832","2898","2840","2845","2898"],["10/07/2024","-0.97","2870","4812455","2929","2854","2898","2870"],["11/07/2024","0.94","2897","4430777","2938","2850","2876","2897"],["14/07/2024","-1.9","2842","1615706","2898","2842","2898","2842"],["15/07/2024","1.72","2891","3804517","2919","2842","2842","2891"],["16/07/2024","-1.42","2850","2955143","2910","2850","2891","2850"],["17/07/2024","1.12","2882","4309607","2915","2815","2852","2882"],["18/07/2024","2.15","2944","4172090","2944","2866","2882","2944"],["21/07/2024","0.14","2948","3269585","3076","2876","2876","2948"],["22/07/2024","-0.75","2926","7811261","2975","2885","2950","2926"],["23/07/2024","0.07","2928","10870556","2970","2900","2970","2928"],["24/07/2024","0.75","2950","30245962","3031","2908","2918","2950"],["25/07/2024","2.41","3021","9910969","3041","2920","2950","3021"],["28/07/2024","-1.36","2980","4221567","3018","2941","3000","2980"],["29/07/2024","1.71","3031","8840938","3050","2977","2980","3031"],["30/07/2024","-0.2","3025","8011970","3101","3003","3031","3025"],["31/07/2024","-0.66","3005","7055490","3116","2990","3001","3005"],["01/08/2024","-4.99","2855","56448156","3005","2855","2975","2855"],["04/08/2024","1.02","2884","5320438","2965","2751","2755","2884"],["05/08/2024","-4.09","2766","12278178","2851","2727","2800","2766"],["06/08/2024","1.41","2805","6888397","2838","2773","2800","2805"],["07/08/2024","1.25","2840","7629439","2919","2805","2805","2840"],["08/08/2024","9.05","3097","9853506","3119","2870","2870","3097"],["11/08/2024","1.03","3129","3332907","3198","3097","3097","3129"],["12/08/2024","-2.05","3065","4673753","3151","3040","3114","3065"],["14/08/2024","1.89","3123","10951995","3237","3000","3237","3123"],["15/08/2024","1.67","3175","6996279","3217","3103","3123","3175"],["18/08/2024","2.3","3248","1716223","3255","3175","3175","3248"],["19/08/2024","-1.05","3214","8260565","3271","3183","3246","3214"],["20/08/2024","-0.93","3184","6717309","3300","3170","3200","3184"],["21/08/2024","-2.51","3104","5258209","3184","3100","3184","3104"],["22/08/2024","0.23","3111","4998995","3150","3022","3104","3111"],["25/08/2024","2.83","3199","3132294","3266","3100","3111","3199"],["26/08/2024","-0.03","3198","8923964","3243","3140","3243","3198"],["27/08/2024","-2.91","3105","8535728","3198","3101","3198","3105"],["28/08/2024","-0.16","3100","7699890","3125","3084","3100","3100"],["29/08/2024","-0.45","3086","24262346","3150","3073","3122","3086"],["01/09/2024","5.28","3249","3082400","3249","3090","3120","3249"],["02/09/2024","0.06","3251","5449859","3311","3229","3260","3251"],["03/09/2024","-0.65","3230","9974126","3285","3218","3251","3230"],["04/09/2024","-3.41","3120","4346071","3230","3120","3230","3120"],["05/09/2024","1.41","3164","5585755","3210","3138","3150","3164"],["10/09/2024","0.46","3245","7463929","3310","3240","3240","3245"],["11/09/2024","-2.99","3148","13102883","3274","3148","3221","3148"],["12/09/2024","0.06","3150","3580411","3217","3134","3166","3150"],["15/09/2024","3.49","3260","4950414","3274","3180","3217","3260"],["16/09/2024","-1.84","3200","10563640","3274","3145","3260","3200"],["17/09/2024","-3.25","3096","7489613","3246","3093","3200","3096"],["18/09/2024","-1.36","3054","8350951","3185","3045","3096","3054"],["19/09/2024","3.7","3167","83510700","3187","3068","3070","3167"],["22/09/2024","3.57","3280","3476536","3300","3137","3137","3280"],["23/09/2024","0.61","3300","8227776","3344","3268","3280","3300"],["24/09/2024","3.76","3424","14139886","3475","3293","3339","3424"],["25/09/2024","-0.7","3400","5683883","3454","3373","3417","3400"],["26/09/2024","2.94","3500","9142667","3519","3435","3487","3500"],["29/09/2024","1.86","3565","3693988","3627","3500","3500","3565"],["30/09/2024","-1.26","3520","11340880","3605","3474","3580","3520"],["01/10/2024","-1.7","3460","10077992","3555","3433","3520","3460"],["06/10/2024","-1.39","3412","2413527","3535","3408","3460","3412"],["07/10/2024","3.14","3519","6730882","3522","3412","3412","3519"],["08/10/2024","4.01","3660","25799852","3702","3495","3519","3660"],["09/10/2024","0.22","3668","7809444","3750","3660","3660","3668"],["10/10/2024","-0.08","3665","12655387","3743","3600","3710","3665"],["13/10/2024","4.09","3815","10329192","3841","3711","3841","3815"],["14/10/2024","-1.18","3770","9612240","3820","3744","3815","3770"],["15/10/2024","-1.94","3697","9522499","3782","3656","3770","3697"],["20/10/2024","4.14","3850","2729946","3866","3737","3770","3850"],["21/10/2024","-0.26","3840","7843132","3863","3818","3840","3840"],["22/10/2024","-1.3","3790","7264117","3852","3729","3851","3790"],["27/10/2024","2.01","3866","3433494","3887","3830","3865","3866"],["28/10/2024","-3.93","3714","13004292","3868","3708","3860","3714"],["29/10/2024","2.13","3793","11630548","3804","3714","3714","3793"],["30/10/2024","1.24","3840","15713865","3840","3770","3795","3840"],["31/10/2024","-2.21","3755","11180338","3840","3728","3800","3755"],["03/11/2024","-1.41","3702","3129704","3777","3659","3717","3702"],["04/11/2024","-2.46","3611","9079941","3671","3600","3670","3611"],["05/11/2024","0","3611","5187571","3679","3610","3610","3611"],["06/11/2024","0.66","3635","6622608","3690","3600","3633","3635"],["07/11/2024","-0.36","3622","44982111","3654","3566","3650","3622"],["10/11/2024","5.6","3825","5516736","3838","3622","3622","3825"],["11/11/2024","0.21","3833","6711764","3871","3784","3825","3833"],["12/11/2024","1.23","3880","6051927","3965","3850","3850","3880"],["13/11/2024","2.84","3990","10734012","4024","3839","3890","3990"],["14/11/2024","1.03","4031","13181488","4102","3954","3990","4031"],["17/11/2024","2.7","4140","6106442","4140","3973","4070","4140"],["18/11/2024","-0.97","4100","12717391","4185","4080","4140","4100"],["19/11/2024","2","4182","14947600","4230","4077","4106","4182"],["20/11/2024","0.84","4217","15416257","4255","4181","4249","4217"],["21/11/2024","3.77","4376","17107012","4391","4122","4148","4376"],["24/11/2024","0.55","4400","15928072","4510","4351","4400","4400"],["25/11/2024","2.75","4521","27259666","4525","4365","4400","4521"],["26/11/2024","-2.19","4422","14294566","4559","4385","4521","4422"],["27/11/2024","-1.56","4353","14682397","4477","4320","4422","4353"],["28/11/2024","-0.3","4340","8687973","4380","4282","4348","4340"],["01/12/2024","2.56","4451","6985099","4470","4325","4340","4451"],["02/12/2024","0.99","4495","9211917","4495","4400","4452","4495"],["03/12/2024","0.38","4512","12464945","4550","4450","4495","4512"],["04/12/2024","0.04","4514","15445473","4539","4443","4538","4514"],["05/12/2024","-1.57","4443","17198130","4496","4418","4496","4443"],["08/12/2024","3.51","4599","8987240","4599","4443","4443","4599"],["09/12/2024","-0.89","4558","25473973","4641","4480","4641","4558"],["10/12/2024","0.48","4580","15360108","4586","4521","4550","4580"],["11/12/2024","-3.49","4420","22503942","4584","4415","4580","4420"],["12/12/2024","-3.8","4252","18946798","4438","4232","4420","4252"],["15/12/2024","-2.4","4150","6065679","4248","4079","4248","4150"],["16/12/2024","2.6","4258","30684122","4258","4180","4219","4258"],["17/12/2024","-0.63","4231","9343368","4342","4180","4258","4231"],["18/12/2024","1.87","4310","8845628","4312","4231","4278","4310"],["19/12/2024","0.16","4317","5459508","4329","4200","4200","4317"],["22/12/2024","-0.39","4300","2756339","4330","4261","4261","4300"],["23/12/2024","-3.72","4140","7905935","4324","4140","4300","4140"],["24/12/2024","2.97","4263","6075957","4273","4150","4150","4263"],["25/12/2024","0.16","4270","2800407","4310","4220","4263","4270"],["26/12/2024","-1.55","4204","3676687","4270","4175","4200","4204"],["29/12/2024","0.86","4240","1849137","4284","4204","4204","4240"],["30/12/2024","-0.68","4211","6099892","4240","4140","4240","4211"],["31/12/2024","0.31","4224","5806373","4248","4100","4211","4224"],["01/01/2025","1.21","4275","3255117","4319","4240","4240","4275"],["02/01/2025","0.58","4300","6893679","4315","4220","4315","4300"],["05/01/2025","3.88","4467","3409560","4467","4300","4300","4467"],["06/01/2025","-1.37","4406","12686716","4485","4400","4459","4406"],["07/01/2025","-0.14","4400","6689517","4419","4335","4418","4400"],["08/01/2025","-2.18","4304","9800310","4400","4229","4400","4304"],["09/01/2025","-0.07","4301","13273157","4340","4192","4305","4301"],["12/01/2025","-2.63","4188","7460891","4259","4020","4050","4188"],["13/01/2025","-6.26","3926","32562733","4151","3877","4151","3926"],["14/01/2025","1.83","3998","17998065","4010","3926","3926","3998"],["15/01/2025","1.2","4046","15219948","4074","3930","4020","4046"],["16/01/2025","0.12","4051","9111783","4093","4000","4050","4051"],["19/01/2025","3.18","4180","4195923","4180","4086","4174","4180"],["20/01/2025","1","4222","7888989","4222","4115","4200","4222"],["21/01/2025","-1.47","4160","18283265","4210","4138","4210","4160"],["22/01/2025","-3.37","4020","9918672","4177","4020","4160","4020"],["23/01/2025","-1.72","3951","12167358","4099","3900","4099","3951"],["26/01/2025","4.73","4138","11153186","4149","3951","3951","4138"],["27/01/2025","1.98","4220","20622488","4269","3994","4050","4220"],["28/01/2025","-1.02","4177","6618532","4205","4121","4200","4177"],["29/01/2025","-1.6","4110","7980726","4200","4091","4177","4110"],["30/01/2025","-1.17","4062","4835057","4128","4054","4089","4062"],["02/02/2025","1.23","4112","2087203","4147","4062","4062","4112"],["03/02/2025","-0.29","4100","13390655","4135","4002","4070","4100"],["04/02/2025","2.51","4203","8054816","4203","4077","4150","4203"],["05/02/2025","2.31","4300","19748695","4333","4203","4203","4300"],["06/02/2025","2.33","4400","54946918","4482","4300","4300","4400"],["09/02/2025","3.18","4540","7500141","4540","4389","4400","4540"],["10/02/2025","1.83","4623","21537710","4660","4524","4550","4623"],["11/02/2025","2.51","4739","20842114","4761","4574","4620","4739"],["12/02/2025","0.23","4750","12607632","4835","4672","4748","4750"],["13/02/2025","2.65","4876","11147822","4876","4713","4748","4876"],["16/02/2025","1.52","4950","4557463","4950","4840","4876","4950"],["17/02/2025","-1.62","4870","12470203","4961","4855","4950","4870"],["18/02/2025","1.62","4949","13712393","4959","4827","4870","4949"],["19/02/2025","-1.29","4885","15818136","4988","4879","4950","4885"],["20/02/2025","1.41","4954","16829891","4978","4788","4815","4954"],["23/02/2025","-0.79","4915","3246237","4954","4867","4954","4915"],["24/02/2025","-0.57","4887","12415014","4976","4855","4976","4887"],["25/02/2025","-3.74","4704","11795753","4886","4704","4886","4704"],["26/02/2025","2.47","4820","60781081","4824","4704","4704","4820"],["27/02/2025","-0.33","4804","11005832","4820","4762","4782","4804"],["02/03/2025","1.17","4860","2167577","4860","4782","4800","4860"],["03/03/2025","-0.41","4840","12253005","4883","4774","4820","4840"],["04/03/2025","-3.45","4673","13510704","4815","4641","4800","4673"],["05/03/2025","-1.65","4596","9903310","4678","4558","4667","4596"],["06/03/2025","-0.57","4570","14408741","4634","4527","4552","4570"],["09/03/2025","4.38","4770","4663821","4786","4601","4619","4770"],["10/03/2025","-1.11","4717","10431380","4786","4670","4771","4717"],["11/03/2025","0.11","4722","11259912","4789","4608","4680","4722"],["12/03/2025","2.74","4794","9550681","4797","4666","4666","4794"],["13/03/2025","-0.54","4768","4899500","4820","4739","4790","4768"],["17/03/2025","-2.45","4770","12609863","4864","4734","4850","4770"],["18/03/2025","-0.21","4760","8782079","4770","4659","4770","4760"],["19/03/2025","-0.84","4720","7785066","4760","4614","4760","4720"],["20/03/2025","-1.8","4635","11887159","4742","4611","4720","4635"],["23/03/2025","-2.31","4528","9719317","4630","4422","4600","4528"],["24/03/2025","0.93","4570","14189681","4580","4448","4528","4570"],["25/03/2025","-1.38","4507","6757963","4607","4468","4570","4507"],["26/03/2025","-1.64","4433","8729040","4584","4386","4550","4433"],["30/03/2025","0.2","4489","1510459","4562","4408","4480","4489"],["31/03/2025","-2.78","4364","11383262","4433","4294","4411","4364"],["01/04/2025","-2.18","4269","10236302","4444","4250","4364","4269"],["02/04/2025","0.73","4300","5233168","4341","4231","4269","4300"],["03/04/2025","1.28","4355","8065959","4370","4169","4231","4355"],["06/04/2025","0.05","4357","5665590","4450","4140","4270","4357"],["07/04/2025","-1.93","4273","21020881","4334","3950","4255","4273"],["08/04/2025","3.07","4404","24893325","4477","4300","4300","4404"],["09/04/2025","-1.98","4317","9462968","4388","4258","4350","4317"],["10/04/2025","1.16","4367","13161275","4500","4331","4500","4367"],["14/04/2025","5.68","4615","5660783","4615","4402","4402","4615"],["15/04/2025","0.69","4647","6999614","4679","4500","4607","4647"],["16/04/2025","-0.15","4640","4406980","4680","4571","4645","4640"],["17/04/2025","-1.47","4572","4703395","4680","4568","4680","4572"],["20/04/2025","1.27","4630","2359183","4635","4572","4572","4630"],["21/04/2025","-2.98","4492","3663248","4630","4480","4630","4492"],["22/04/2025","-4.61","4285","20727940","4473","4241","4450","4285"],["23/04/2025","4.62","4483","12885001","4499","4340","4340","4483"],["24/04/2025","0.94","4525","6830880","4591","4429","4488","4525"],["27/04/2025","-1.61","4452","8275381","4599","4410","4599","4452"],["28/04/2025","-1.8","4372","8560345","4507","4348","4452","4372"],["29/04/2025","2.17","4467","9874342","4473","4400","4419","4467"],["04/05/2025","-2.82","4341","4351186","4549","4341","4478","4341"],["05/05/2025","0.99","4384","14437339","4400","4260","4341","4384"],["06/05/2025","1.6","4454","48065234","4500","4345","4385","4454"],["07/05/2025","3.95","4630","15029436","4647","4444","4454","4630"],["08/05/2025","1.94","4720","10861979","4767","4651","4676","4720"],["11/05/2025","3.41","4881","8054777","4931","4720","4720","4881"],["12/05/2025","-2.05","4781","14352117","4905","4726","4900","4781"],["13/05/2025","3.3","4939","14434796","4978","4753","4781","4939"],["14/05/2025","10.75","5470","34598975","5579","5061","5105","5470"],["15/05/2025","-0.05","5467","19185985","5467","5352","5400","5467"],["18/05/2025","7.37","5870","9430760","5870","5412","5461","5870"],["19/05/2025","-1.74","5768","18869509","5862","5702","5850","5768"],["20/05/2025","-1.21","5698","15335664","5846","5667","5799","5698"],["21/05/2025","-1.58","5608","16421084","5697","5519","5678","5608"],["22/05/2025","-1.73","5511","21955404","5600","5445","5600","5511"],["25/05/2025","2.69","5659","4916025","5750","5512","5556","5659"],["26/05/2025","1.29","5732","19944924","5848","5596","5680","5732"],["27/05/2025","-1.17","5665","13185642","5777","5602","5734","5665"],["28/05/2025","3.18","5845","9108893","5845","5626","5665","5845"],["29/05/2025","-1.04","5784","14180451","5960","5742","5850","5784"],["03/06/2025","-0.66","5746","11594387","5878","5730","5793","5746"],["04/06/2025","-0.21","5734","10497031","5830","5645","5750","5734"],["05/06/2025","0.14","5742","11459696","5781","5633","5749","5742"],["08/06/2025","2.51","5886","4164230","5886","5754","5800","5886"],["09/06/2025","0.19","5897","7984775","5928","5799","5890","5897"],["10/06/2025","-0.66","5858","8163986","5897","5770","5897","5858"],["11/06/2025","3.28","6050","11444721","6050","5815","5858","6050"],["12/06/2025","-3.64","5830","20936243","6000","5761","6000","5830"],["15/06/2025","0.02","5831","7858875","5932","5500","5550","5831"],["16/06/2025","2.81","5995","24272758","5998","5831","5831","5995"],["17/06/2025","0.2","6007","15614527","6089","5893","5995","6007"],["18/06/2025","0.88","6060","21531517","6099","5951","6007","6060"],["19/06/2025","1.27","6137","37011066","6345","6060","6060","6137"],["22/06/2025","7.54","6600","15155365","6600","6255","6255","6600"],["23/06/2025","-4.85","6280","36741496","6600","6204","6600","6280"],["24/06/2025","-1.27","6200","35767247","6501","6183","6409","6200"],["25/06/2025","0.37","6223","24502990","6266","6069","6184","6223"],["26/06/2025","-0.18","6212","29790758","6249","6172","6175","6212"],["29/06/2025","1.74","6320","10766312","6396","6229","6345","6320"],["30/06/2025","3.01","6510","42599559","6588","6184","6300","6510"],["01/07/2025","3.32","6726","29249101","6747","6490","6515","6726"],["02/07/2025","-6.41","6295","153511577","6599","6191","6599","6295"],["03/07/2025","-0.71","6250","41117731","6400","6210","6327","6250"],["06/07/2025","0.8","6300","11421241","6335","6250","6285","6300"],["07/07/2025","-0.4","6275","53581810","6337","6121","6300","6275"],["08/07/2025","-2.53","6116","42365881","6297","6043","6297","6116"],["09/07/2025","2.68","6280","32484784","6280","6095","6115","6280"],["10/07/2025","-3.09","6086","28726619","6280","6083","6280","6086"],["13/07/2025","-0.97","6027","19078806","6085","5863","6080","6027"],["14/07/2025","1.46","6115","37002919","6131","5835","6009","6115"],["15/07/2025","2.19","6249","41579016","6270","6095","6097","6249"],["16/07/2025","1.58","6348","33445509","6350","6193","6237","6348"],["17/07/2025","1.13","6420","35990641","6420","6303","6339","6420"],["20/07/2025","0","6420","8152932","6443","6288","6420","6420"],["21/07/2025","0.08","6425","36857205","6516","6300","6420","6425"],["22/07/2025","-1.2","6348","18862979","6437","6307","6402","6348"],["23/07/2025","2.3","6494","27746267","6520","6336","6348","6494"],["24/07/2025","-2.06","6360","22819675","6500","6321","6500","6360"],["27/07/2025","-1.79","6246","13432649","6360","6180","6360","6246"],["28/07/2025","0.91","6303","14354396","6450","6239","6250","6303"],["29/07/2025","1.38","6390","26271111","6423","6215","6267","6390"],["30/07/2025","-0.39","6365","19743444","6439","6300","6380","6365"],["31/07/2025","1.08","6434","20446565","6434","6347","6365","6434"],["04/08/2025","1.32","6519","40448164","6566","6350","6415","6519"],["05/08/2025","-0.94","6458","43757239","6730","6389","6613","6458"],["06/08/2025","11.64","7210","95928560","7210","6676","6701","7210"],["07/08/2025","0.14","7220","115889895","7355","7073","7282","7220"],["10/08/2025","0.37","7247","9207539","7274","7093","7195","7247"],["11/08/2025","-0.39","7219","46681125","7257","7103","7250","7219"],["12/08/2025","4.39","7536","28339788","7635","7198","7205","7536"],["13/08/2025","2.96","7759","36546621","7989","7500","7590","7759"],["14/08/2025","-0.89","7690","53558908","7953","7602","7848","7690"],["17/08/2025","3.25","7940","7020845","7950","7718","7718","7940"],["18/08/2025","-2.47","7744","25686428","8000","7675","7940","7744"],["19/08/2025","-1.86","7600","20876896","7800","7580","7744","7600"],["20/08/2025","0.61","7646","15149069","7684","7424","7599","7646"],["21/08/2025","0.95","7719","12869932","7750","7632","7680","7719"],["24/08/2025","1.5","7835","6378143","7890","7758","7758","7835"],["25/08/2025","2.23","8010","63607709","8010","7755","7951","8010"],["26/08/2025","-0.66","7957","51950861","8020","7801","8010","7957"],["27/08/2025","-1.28","7855","21207975","7999","7794","7999","7855"],["28/08/2025","-0.95","7780","25555773","7893","7627","7825","7780"],["31/08/2025","-0.13","7770","3457237","7900","7700","7800","7770"],["01/09/2025","-2.1","7607","12458875","7782","7603","7770","7607"],["02/09/2025","-1.88","7464","15076323","7667","7360","7607","7464"],["03/09/2025","-0.51","7426","9287606","7608","7386","7464","7426"],["04/09/2025","4.26","7742","18572574","7742","7482","7497","7742"],["07/09/2025","3.33","8000","5925078","8000","7740","7750","8000"],["08/09/2025","-2","7840","11015837","8015","7840","8000","7840"],["09/09/2025","4.45","8189","22435654","8195","7840","7899","8189"],["10/09/2025","-1.67","8052","12594607","8200","8050","8155","8052"],["11/09/2025","-1.91","7898","14230040","8150","7843","8010","7898"],["14/09/2025","-0.04","7895","7343933","7989","7881","7898","7895"],["15/09/2025","-1.39","7785","15057887","8064","7625","7930","7785"],["16/09/2025","0.31","7809","23782498","7950","7595","7701","7809"],["17/09/2025","-2.15","7641","19740093","7951","7540","7809","7641"],["18/09/2025","2.75","7851","39208584","7923","7587","7641","7851"],["21/09/2025","-3.74","7557","32204831","7700","7480","7698","7557"],["25/09/2025","-2.08","7400","93814227","7622","7370","7540","7400"],["28/09/2025","2.54","7588","13747642","7608","7474","7474","7588"],["29/09/2025","-1.82","7450","32783565","7729","7420","7698","7450"],["30/09/2025","2.54","7639","46208820","7660","7452","7640","7639"],["05/10/2025","2.76","7850","34742491","7904","7700","7800","7850"],["08/10/2025","-3.36","7586","24825627","7856","7581","7851","7586"],["09/10/2025","0.9","7654","33728948","7860","7586","7767","7654"],["12/10/2025","0.99","7730","13356039","7780","7586","7645","7730"],["15/10/2025","-1.06","7648","24052336","7751","7547","7750","7648"],["16/10/2025","0.68","7700","46406493","7749","7490","7649","7700"],["19/10/2025","-1.56","7580","9709968","7749","7479","7700","7580"],["20/10/2025","-0.83","7517","20191753","7652","7482","7580","7517"],["21/10/2025","-0.31","7494","11479076","7606","7456","7517","7494"],["22/10/2025","0.76","7551","18338880","7568","7363","7494","7551"],["23/10/2025","2.3","7725","18192155","7749","7475","7508","7725"],["26/10/2025","0.45","7760","7375005","7811","7700","7750","7760"],["27/10/2025","-2.13","7595","19710341","7800","7558","7799","7595"],["28/10/2025","-1.54","7478","15337106","7635","7424","7594","7478"],["29/10/2025","0.2","7493","16359647","7594","7426","7478","7493"],["30/10/2025","1.43","7600","34948713","7680","7493","7493","7600"],["02/11/2025","1.32","7700","5884262","7774","7580","7600","7700"],["03/11/2025","3.83","7995","47276861","8000","7670","7700","7995"],["04/11/2025","-1.19","7900","29061726","8091","7871","7971","7900"],["05/11/2025","2.49","8097","36347791","8097","7879","7926","8097"],["06/11/2025","0.38","8128","101477492","8292","8072","8125","8128"],["09/11/2025","2.13","8301","14050036","8362","8135","8150","8301"],["10/11/2025","-0.63","8249","25043721","8398","8218","8354","8249"],["11/11/2025","-0.53","8205","25477574","8331","8127","8254","8205"],["12/11/2025","5.09","8623","72003324","8719","8477","8512","8623"],["13/11/2025","2.71","8857","49297847","8928","8533","8669","8857"],["16/11/2025","3.66","9181","25181564","9190","8634","8700","9181"],["17/11/2025","-1","9089","57059641","9312","8721","9078","9089"],["18/11/2025","-2.52","8860","53514811","9144","8750","9013","8860"],["19/11/2025","1.98","9035","45029008","9077","8850","8919","9035"],["20/11/2025","-1.53","8897","44930141","9100","8711","9086","8897"],["23/11/2025","-0.9","8817","4819930","8957","8780","8897","8817"],["24/11/2025","-0.65","8760","48264592","8861","8693","8814","8760"],["25/11/2025","-0.39","8726","22973872","8950","8711","8798","8726"],["26/11/2025","1.99","8900","31373480","8943","8594","8726","8900"],["27/11/2025","0.04","8904","21995144","8999","8814","8946","8904"],["30/11/2025","2.2","9100","13818593","9140","8950","8961","9100"],["01/12/2025","-1.84","8933","23204260","9117","8931","9100","8933"],["02/12/2025","1.82","9096","27536512","9096","8830","8900","9096"],["03/12/2025","-0.18","9080","20044371","9280","9020","9120","9080"],["04/12/2025","3.6","9407","30043451","9407","9083","9084","9407"],["07/12/2025","2.75","9666","33273575","9868","9500","9534","9666"],["08/12/2025","-3.49","9329","55291862","9790","9301","9724","9329"],["09/12/2025","0.5","9376","28774624","9537","9350","9424","9376"],["10/12/2025","-2.01","9188","25250007","9500","9122","9409","9188"],["11/12/2025","1.76","9350","31628550","9450","9188","9188","9350"],["14/12/2025","0.53","9400","15647137","9400","9292","9345","9400"],["15/12/2025","-1.74","9236","22175778","9434","9219","9400","9236"],["16/12/2025","2.67","9483","32332244","9490","9210","9236","9483"],["17/12/2025","-0.56","9430","34613381","9519","9395","9483","9430"],["18/12/2025","0.1","9439","26734865","9494","9372","9450","9439"],["21/12/2025","2.49","9674","8906713","9707","9520","9520","9674"],["22/12/2025","0.13","9687","18022627","9788","9668","9674","9687"],["23/12/2025","-1.45","9547","20835563","9743","9506","9687","9547"],["24/12/2025","-0.28","9520","13195835","9722","9426","9600","9520"],["25/12/2025","-2.15","9315","16309462","9545","9200","9455","9315"],["28/12/2025","1.02","9410","14586408","9638","9218","9315","9410"],["29/12/2025","0.64","9470","24136612","9594","9324","9410","9470"],["30/12/2025","2","9659","26533851","9720","9506","9551","9659"],["31/12/2025","-1.75","9490","59120012","9750","9438","9660","9490"],["01/01/2026","2.74","9750","28760982","9750","9495","9499","9750"],["05/01/2026","3.28","10070","29455489","10290","9800","9800","10070"],["06/01/2026","1.29","10200","26192821","10300","10010","10110","10200"],["07/01/2026","8.24","11040","40737378","11150","10410","10410","11040"],["08/01/2026","4.71","11560","149112924","11830","10700","11090","11560"],["12/01/2026","0","11240","59221746","11380","11050","11380","11240"],["13/01/2026","1.07","11360","45176207","11620","11090","11310","11360"],["14/01/2026","-0.53","11300","49968437","11540","11230","11410","11300"],["15/01/2026","0.35","11340","40530611","11440","11250","11300","11340"],["19/01/2026","0.26","11490","39648835","11800","11400","11410","11490"],["20/01/2026","-0.78","11400","32327802","11650","11260","11550","11400"],["21/01/2026","2.02","11630","55092715","11780","11440","11510","11630"],["22/01/2026","6.88","12430","98574273","12740","12200","12200","12430"],["26/01/2026","-2.8","12480","72915919","12690","12430","12660","12480"],["27/01/2026","2.64","12810","60977608","12950","12500","12580","12810"],["28/01/2026","-1.72","12590","60853076","13120","12590","12810","12590"],["29/01/2026","-1.99","12340","51572083","12940","12210","12750","12340"],["02/02/2026","2.59","12280","60637501","12280","11730","11970","12280"],["03/02/2026","4.32","12810","52058891","12980","12140","12200","12810"],["04/02/2026","-1.41","12630","61829104","12880","12420","12810","12630"],["05/02/2026","1.27","12790","273835702","12890","12490","12630","12790"],["09/02/2026","0.4","12620","32415759","12800","12580","12740","12620"],["10/02/2026","0.79","12720","43427370","12800","12620","12770","12720"],["11/02/2026","11.4","14170","111198852","14240","12720","12720","14170"],["12/02/2026","3.81","14710","83466260","14930","14080","14120","14710"],["16/02/2026","-0.27","14660","58308557","15410","14600","14800","14660"],["17/02/2026","2.32","15000","57270001","15080","14660","14700","15000"],["18/02/2026","3.53","15530","77739913","16130","15150","15150","15530"],["19/02/2026","-4.38","14850","96485045","15900","14660","15620","14850"],["23/02/2026","1.14","15980","82182163","16240","15480","15940","15980"],["24/02/2026","-5.19","15150","120479881","16200","14800","15990","15150"],["25/02/2026","-3.63","14600","114985976","15680","13860","15250","14600"],["26/02/2026","2.47","14960","137961738","15040","14050","14600","14960"],["02/03/2026","5.83","16150","136464551","16720","15800","15800","16150"],["04/03/2026","4.02","16800","97637081","17180","16010","16150","16800"],["05/03/2026","2.98","17300","135695893","17390","16610","17000","17300"],["09/03/2026","-10.87","14510","217050574","15900","14400","15900","14510"],["10/03/2026","0","14510","114209808","15070","14160","14560","14510"],["11/03/2026","2.48","14870","126105057","14950","13690","14500","14870"],["12/03/2026","1.75","15130","129831372","15400","14440","14820","15130"],["16/03/2026","2.47","15340","41054395","15490","14660","14980","15340"],["17/03/2026","1.69","15600","65667277","15650","14850","15340","15600"],["18/03/2026","0.38","15660","43835628","15950","15350","15720","15660"],["19/03/2026","-2.68","15240","66605501","15740","15070","15660","15240"],["23/03/2026","-1.29","15250","89181376","15450","14170","15400","15250"],["24/03/2026","-2.69","14840","53397294","15450","14760","15250","14840"],["25/03/2026","1.08","15000","40514675","15190","14810","14840","15000"],["26/03/2026","-1.8","14730","45635534","15200","14500","15000","14730"],["30/03/2026","-2.07","13740","151224621","14000","12880","14000","13740"],["31/03/2026","0.87","13860","86830606","14100","13420","13700","13860"],["06/04/2026","0","14180","39156411","14400","13950","14220","14180"],["09/04/2026","3.1","14620","100267312","14840","14200","14730","14620"],["13/04/2026","-1.85","14870","50568198","15060","14450","15000","14870"],["14/04/2026","2.89","15300","37941699","15450","14950","14950","15300"],["15/04/2026","-2.55","14910","40168276","15600","14780","15450","14910"],["16/04/2026","-0.8","14790","31994156","15250","14780","15220","14790"],["20/04/2026","-1.58","14960","29450008","15350","14830","15350","14960"],["23/04/2026","-1.6","14720","29646121","15170","14630","14960","14720"],["27/04/2026","-0.42","14210","41638580","14360","14000","14260","14210"],["28/04/2026","3.1","14650","46767984","14680","14180","14210","14650"],["29/04/2026","2.73","15050","27980033","15170","14620","14720","15050"],["30/04/2026","-1.2","14870","23512903","15140","14790","15040","14870"],["04/05/2026","3.43","15380","67831924","15380","14910","14930","15380"],["05/05/2026","2.86","15820","61849064","15950","15170","15380","15820"],["06/05/2026","0.38","15880","100986303","16490","15720","16000","15880"],["07/05/2026","3.65","16460","852052307","16480","15770","15900","16460"],["11/05/2026","1.72","16580","60455539","16840","16110","16210","16580"],["12/05/2026","-1.51","16330","55307787","16490","16070","16420","16330"],["13/05/2026","-0.12","16310","128455596","17710","16100","17310","16310"],["14/05/2026","-1.53","16060","82602094","16590","15780","16310","16060"],["18/05/2026","-1.55","15260","55288232","15540","15020","15410","15260"],["19/05/2026","0.52","15340","41418499","15700","14800","15000","15340"],["20/05/2026","1.3","15540","30785596","15580","15090","15340","15540"],["25/05/2026","5.41","16380","56494515","16410","15070","15120","16380"],["26/05/2026","-2.75","15930","36936385","16540","15870","16300","15930"],["27/05/2026","3.39","16470","42782644","16470","15930","15930","16470"],["28/05/2026","-0.61","16370","40406282","16850","16110","16500","16370"],["01/06/2026","-7.02","15760","50374391","16950","15550","16950","15760"],["02/06/2026","-0.89","15620","48282966","16210","15290","15760","15620"],["03/06/2026","-0.45","15550","43587162","15860","15210","15350","15550"],["04/06/2026","-1.35","15340","46280523","15730","14830","15720","15340"],["08/06/2026","-1.2","14860","59550693","15180","14110","14400","14860"],["09/06/2026","-1.62","14620","32653320","15500","14620","15000","14620"],["10/06/2026","-2.6","14240","40603352","14560","14150","14500","14240"],["11/06/2026","2.04","14530","24462520","14750","14200","14240","14530"],["15/06/2026","-6.42","13990","74204373","15390","13890","15140","13990"],["16/06/2026","0","13990","87976873","14140","13350","13940","13990"],["17/06/2026","-5","13290","71771738","14170","13280","13980","13290"],["18/06/2026","-1.28","13120","83479918","13330","12420","13250","13120"],["22/06/2026","1.39","13160","39154171","13270","12660","12990","13160"],["23/06/2026","-1.22","13000","93246436","13180","12500","12710","13000"],["24/06/2026","-1.54","12800","53514772","13220","12730","13000","12800"],["25/06/2026","-2.73","12450","33250699","12950","12450","12750","12450"],["29/06/2026","0.57","12430","41327232","12770","12410","12500","12430"],["30/06/2026","-0.64","12350","60774115","12690","12170","12430","12350"],["01/07/2026","4.53","12910","59451437","12990","12280","12290","12910"],["02/07/2026","-2.25","12620","39690044","12990","12470","12970","12620"],["06/07/2026","-0.86","12750","64597160","12810","12410","12800","12750"],["07/07/2026","-1.25","12590","36355430","12860","12210","12780","12590"],["08/07/2026","-2.38","12290","28624436","12600","12250","12480","12290"],["09/07/2026","-1.46","12110","28767814","12380","11970","12280","12110"],["13/07/2026","3.36","12300","54181417","12350","11650","11850","12300"],["14/07/2026","2.76","12640","54183214","12860","12190","12190","12640"],["15/07/2026","2.85","13000","39470032","13070","12650","12650","13000"],["16/07/2026","-3.08","12600","28856312","13020","12560","13000","12600"],["20/07/2026","-3.62","12250","36428445","12820","12240","12710","12250"],["21/07/2026","2.37","12540","33709519","12600","12200","12390","12540"],["22/07/2026","2.95","12910","36576785","12930","12460","12540","12910"],["27/07/2026","0.39","13020","29870491","13250","12940","13180","13020"],["28/07/2026","-5.3","12330","25518773","13100","12300","12820","12330"],["29/07/2026","-3.24","11930","53712937","12280","11800","12180","11930"],["30/07/2026","-3.35","11530","50925726","12000","11500","11930","11530"],["03/08/2026","0","11800","39935136","12220","11710","11720","11800"],["04/08/2026","-1.19","11660","32239462","11960","11430","11800","11660"],["05/08/2026","4.63","12200","105824042","12390","11850","12260","12200"],["06/08/2026","0.98","12320","76682973","12350","11880","12180","12320"],["10/08/2026","-4.33","11480","54528483","12040","11400","11970","11480"],["11/08/2026","-1.66","11290","58286512","11580","11240","11480","11290"],["12/08/2026","-0.97","11180","48003273","11480","11040","11200","11180"],["13/08/2026","8.14","12090","53509187","12090","11020","11170","12090"],["17/08/2026","-0.51","11640","46329519","11920","11600","11750","11640"],["18/08/2026","-0.43","11590","43786651","11670","11300","11530","11590"],["19/08/2026","-2.24","11330","37046251","11650","11320","11590","11330"],["20/08/2026","1.5","11500","25244710","11630","11340","11360","11500"],["24/08/2026","3.48","11890","24395543","11920","11410","11490","11890"],["25/08/2026","2.1","12140","80595023","12180","11630","11890","12140"],["26/08/2026","3.95","12620","56238036","12690","12050","12140","12620"],["27/08/2026","-0.08","12610","19460723","12720","12500","12600","12610"],["31/08/2026","1.84","12720","25331727","12940","12440","12490","12720"],["01/09/2026","-0.31","12680","79931978","12900","12480","12780","12680"],["02/09/2026","3.47","13120","69944348","13270","12360","12480","13120"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
הבורסה לניע בתא
מספר נייר
1159029
סימול
ברסה
ISIN
IL0011590291
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
