נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["05/08/2019","-2.1","3355","6710","3355","3355","3427","3355"],["06/08/2019","0","3355","0","3355","3355","3355","3355"],["07/08/2019","0","3355","0","3355","3355","3355","3355"],["08/08/2019","0","3355","0","3355","3355","3355","3355"],["12/08/2019","0.86","3384","75620","3410","3384","3355","3384"],["13/08/2019","-0.5","3367","668738","3367","3351","3384","3367"],["14/08/2019","1.31","3411","43714","3443","3411","3367","3411"],["15/08/2019","-0.5","3394","4209","3394","3394","3411","3394"],["18/08/2019","0","3394","0","3394","3394","3394","3394"],["19/08/2019","0","3394","0","3394","3394","3394","3394"],["20/08/2019","0","3394","0","3394","3394","3394","3394"],["21/08/2019","0","3394","0","3394","3394","3394","3394"],["22/08/2019","0","3394","0","3394","3394","3394","3394"],["25/08/2019","0","3394","0","3394","3394","3394","3394"],["26/08/2019","0.85","3423","325436","3445","3394","3394","3423"],["27/08/2019","0.06","3425","342808","3434","3423","3424","3425"],["28/08/2019","0","3425","0","3425","3425","3425","3425"],["29/08/2019","0","3425","0","3425","3425","3425","3425"],["01/09/2019","0","3425","0","3425","3425","3425","3425"],["02/09/2019","0","3425","0","3425","3425","3425","3425"],["03/09/2019","1.46","3475","40553","3475","3475","3425","3475"],["04/09/2019","0","3475","0","3475","3475","3475","3475"],["05/09/2019","1.99","3544","8080","3544","3544","3475","3544"],["08/09/2019","0","3544","0","3544","3544","3544","3544"],["09/09/2019","0","3544","0","3544","3544","3544","3544"],["10/09/2019","0","3544","1772","3544","3544","3544","3544"],["11/09/2019","0","3544","0","3544","3544","3544","3544"],["12/09/2019","0","3544","0","3544","3544","3544","3544"],["15/09/2019","0","3544","0","3544","3544","3544","3544"],["16/09/2019","0","3544","13007","3546","3542","3544","3544"],["18/09/2019","0","3544","0","3544","3544","3544","3544"],["19/09/2019","0","3544","0","3544","3544","3544","3544"],["22/09/2019","0","3544","0","3544","3544","3544","3544"],["23/09/2019","0.03","3545","43635","3545","3544","3544","3545"],["24/09/2019","0.25","3554","46202","3554","3554","3545","3554"],["25/09/2019","-2.48","3466","39958","3466","3465","3554","3466"],["26/09/2019","0","3466","0","3466","3466","3466","3466"],["02/10/2019","-0.17","3460","39934","3461","3450","3466","3460"],["03/10/2019","0","3460","0","3460","3460","3460","3460"],["06/10/2019","0","3460","0","3460","3460","3460","3460"],["07/10/2019","1.33","3506","25313","3506","3506","3460","3506"],["10/10/2019","-0.34","3494","7618","3506","3490","3506","3494"],["15/10/2019","0","3494","0","3494","3494","3494","3494"],["16/10/2019","3.98","3633","6066","3633","3632","3494","3633"],["17/10/2019","0","3633","0","3633","3633","3633","3633"],["22/10/2019","-0.19","3626","19761","3633","3615","3633","3626"],["23/10/2019","-2.15","3548","4364","3549","3547","3626","3548"],["24/10/2019","0.79","3576","4971","3576","3576","3548","3576"],["27/10/2019","0","3576","0","3576","3576","3576","3576"],["28/10/2019","3.13","3688","11284","3690","3678","3576","3688"],["29/10/2019","0.05","3690","67500","3710","3690","3710","3690"],["30/10/2019","-0.43","3674","2131","3674","3674","3690","3674"],["31/10/2019","0.57","3695","64917","3698","3684","3674","3695"],["03/11/2019","0","3695","0","3695","3695","3695","3695"],["04/11/2019","0","3695","0","3695","3695","3695","3695"],["05/11/2019","1.08","3735","108500","3743","3728","3695","3735"],["06/11/2019","-0.62","3712","7944","3714","3709","3735","3712"],["07/11/2019","0","3712","0","3712","3712","3712","3712"],["10/11/2019","0","3712","0","3712","3712","3712","3712"],["11/11/2019","0","3712","0","3712","3712","3712","3712"],["12/11/2019","2.13","3791","20433","3791","3791","3712","3791"],["13/11/2019","-0.5","3772","29987","3772","3772","3791","3772"],["14/11/2019","-0.27","3762","8502","3762","3762","3772","3762"],["17/11/2019","0","3762","0","3762","3762","3762","3762"],["18/11/2019","1.14","3805","20929","3874","3786","3874","3805"],["19/11/2019","-0.21","3797","167597","3806","3795","3805","3797"],["20/11/2019","-0.42","3781","4537","3781","3781","3797","3781"],["21/11/2019","-0.5","3762","63735","3765","3758","3781","3762"],["24/11/2019","0","3762","0","3762","3762","3762","3762"],["25/11/2019","0.03","3763","89484","3763","3763","3762","3763"],["26/11/2019","0","3763","0","3763","3763","3763","3763"],["27/11/2019","0","3763","0","3763","3763","3763","3763"],["28/11/2019","0","3763","0","3763","3763","3763","3763"],["01/12/2019","0","3763","0","3763","3763","3763","3763"],["02/12/2019","1.46","3818","112092","3845","3770","3763","3818"],["03/12/2019","-1.47","3762","20839","3800","3718","3800","3762"],["04/12/2019","-0.32","3750","69330","3765","3732","3762","3750"],["05/12/2019","0","3750","1988","3750","3750","3750","3750"],["08/12/2019","0","3750","0","3750","3750","3750","3750"],["09/12/2019","1.39","3802","69935","3804","3800","3750","3802"],["10/12/2019","-0.66","3777","2002","3777","3777","3802","3777"],["11/12/2019","0","3777","0","3777","3777","3777","3777"],["12/12/2019","1.4","3830","271377","3836","3823","3777","3830"],["15/12/2019","0","3830","0","3830","3830","3830","3830"],["16/12/2019","2.4","3922","4981","3922","3922","3830","3922"],["17/12/2019","0.38","3937","74368","3945","3930","3922","3937"],["18/12/2019","-0.03","3936","12990","3937","3934","3937","3936"],["19/12/2019","-0.03","3935","37072","3936","3926","3936","3935"],["22/12/2019","0","3935","0","3935","3935","3935","3935"],["23/12/2019","1.04","3976","174874","3976","3968","3969","3976"],["24/12/2019","0","3976","114977","3977","3972","3976","3976"],["25/12/2019","0","3976","0","3976","3976","3976","3976"],["26/12/2019","0","3976","0","3976","3976","3976","3976"],["29/12/2019","0","3976","0","3976","3976","3976","3976"],["30/12/2019","0","3976","72094","3994","3944","3976","3976"],["31/12/2019","-0.38","3961","97765","3970","3947","3976","3961"],["01/01/2020","0","3961","0","3961","3961","3961","3961"],["02/01/2020","1.06","4003","180055","4003","4003","3961","4003"],["05/01/2020","0","4003","0","4003","4003","4003","4003"],["06/01/2020","-0.4","3987","102632","4003","3984","4003","3987"],["07/01/2020","1.05","4029","99999","4033","4029","3987","4029"],["08/01/2020","-0.12","4024","42011","4024","4024","4029","4024"],["09/01/2020","1.71","4093","145307","4097","4089","4024","4093"],["12/01/2020","0","4093","0","4093","4093","4093","4093"],["13/01/2020","0.81","4126","38687","4127","4119","4119","4126"],["14/01/2020","0.51","4147","61327","4155","4143","4126","4147"],["15/01/2020","-0.39","4131","172905","4147","4125","4147","4131"],["16/01/2020","0.39","4147","139994","4156","4146","4131","4147"],["19/01/2020","0","4147","0","4147","4147","4147","4147"],["20/01/2020","1.35","4203","90008","4204","4200","4147","4203"],["21/01/2020","-0.21","4194","162328","4206","4175","4185","4194"],["22/01/2020","0.76","4226","36426","4232","4216","4194","4226"],["23/01/2020","-0.02","4225","154042","4232","4221","4232","4225"],["26/01/2020","0","4225","0","4225","4225","4225","4225"],["27/01/2020","-2.32","4127","957107","4225","4125","4225","4127"],["28/01/2020","0.39","4143","98149","4159","4143","4127","4143"],["29/01/2020","1.93","4223","155231","4224","4195","4143","4223"],["30/01/2020","-0.62","4197","311258","4197","4144","4223","4197"],["02/02/2020","0","4197","0","4197","4197","4197","4197"],["03/02/2020","-1.33","4141","867899","4161","4120","4149","4141"],["04/02/2020","2.66","4251","1784747","4251","4203","4204","4251"],["05/02/2020","1.79","4327","175274","4337","4312","4251","4327"],["06/02/2020","-0.28","4315","216378","4332","4308","4327","4315"],["09/02/2020","0","4315","0","4315","4315","4315","4315"],["10/02/2020","-0.88","4277","224631","4294","4273","4294","4277"],["11/02/2020","1.45","4339","268155","4342","4330","4277","4339"],["12/02/2020","-0.28","4327","97498","4339","4311","4339","4327"],["13/02/2020","0.23","4337","36559","4338","4316","4327","4337"],["16/02/2020","0","4337","0","4337","4337","4337","4337"],["17/02/2020","1.27","4392","349646","4403","4388","4388","4392"],["18/02/2020","-1.59","4322","402352","4322","4300","4309","4322"],["19/02/2020","1.16","4372","508558","4383","4355","4355","4372"],["20/02/2020","0.59","4398","106096","4412","4398","4372","4398"],["23/02/2020","0","4398","0","4398","4398","4398","4398"],["24/02/2020","-6.89","4095","757044","4250","4035","4250","4095"],["25/02/2020","0.32","4108","77701","4133","4095","4095","4108"],["26/02/2020","-3.65","3958","351547","3990","3908","4108","3958"],["27/02/2020","-2.45","3861","108358","3930","3840","3958","3861"],["01/03/2020","0","3861","0","3861","3861","3861","3861"],["03/03/2020","4.25","4025","518340","4058","4000","3861","4025"],["04/03/2020","-1.34","3971","177099","3973","3932","4025","3971"],["05/03/2020","-0.03","3970","345027","3971","3927","3971","3970"],["08/03/2020","0","3970","0","3970","3970","3970","3970"],["09/03/2020","-3.38","3836","3912","3935","3740","3935","3836"],["11/03/2020","-1.9","3763","65512","3770","3750","3836","3763"],["12/03/2020","-6.03","3536","80421","3632","3520","3763","3536"],["15/03/2020","0","3536","0","3536","3536","3536","3536"],["16/03/2020","-3.11","3426","181442","3564","3189","3536","3426"],["17/03/2020","2.83","3523","380255","3573","3463","3573","3523"],["18/03/2020","-1.05","3486","176949","3506","3450","3523","3486"],["19/03/2020","-3.33","3370","1752","3370","3370","3486","3370"],["22/03/2020","0","3370","0","3370","3370","3370","3370"],["23/03/2020","-1.99","3303","22260","3356","3227","3370","3303"],["24/03/2020","4.24","3443","222172","3453","3422","3303","3443"],["25/03/2020","0","3443","0","3443","3443","3443","3443"],["26/03/2020","1.37","3490","30991","3500","3469","3443","3490"],["29/03/2020","0","3490","0","3490","3490","3490","3490"],["30/03/2020","2.58","3580","5370","3580","3580","3490","3580"],["31/03/2020","2.77","3679","7432","3680","3676","3580","3679"],["01/04/2020","-5.35","3482","132775","3511","3481","3679","3482"],["02/04/2020","1.78","3544","89618","3550","3542","3482","3544"],["05/04/2020","0","3544","0","3544","3544","3544","3544"],["06/04/2020","3.89","3682","10163","3685","3680","3544","3682"],["07/04/2020","5.51","3885","145386","3910","3800","3682","3885"],["12/04/2020","0","3885","0","3885","3885","3885","3885"],["13/04/2020","0","3885","0","3885","3885","3885","3885"],["16/04/2020","2.32","3975","57792","3985","3885","3885","3975"],["19/04/2020","0","3975","0","3975","3975","3975","3975"],["20/04/2020","-0.48","3956","114899","4011","3956","3975","3956"],["21/04/2020","-2.63","3852","66967","3956","3839","3956","3852"],["22/04/2020","-0.8","3821","69963","3821","3821","3852","3821"],["23/04/2020","2.43","3914","202745","3914","3880","3821","3914"],["26/04/2020","0","3914","0","3914","3914","3914","3914"],["27/04/2020","0.38","3929","231142","3969","3929","3914","3929"],["30/04/2020","3.21","4055","686340","4095","4052","3929","4055"],["03/05/2020","0","4055","0","4055","4055","4055","4055"],["04/05/2020","-3.45","3915","102478","3950","3908","3921","3915"],["05/05/2020","3.27","4043","144739","4054","4013","3915","4043"],["06/05/2020","0.47","4062","73366","4083","4050","4043","4062"],["07/05/2020","1.4","4119","198346","4128","4118","4062","4119"],["10/05/2020","0","4119","0","4119","4119","4119","4119"],["11/05/2020","0.95","4158","517299","4210","4144","4119","4158"],["12/05/2020","0.82","4192","437260","4216","4180","4196","4192"],["13/05/2020","-1.55","4127","310613","4140","4106","4140","4127"],["14/05/2020","-2.28","4033","308479","4090","4031","4090","4033"],["17/05/2020","0","4033","0","4033","4033","4033","4033"],["18/05/2020","4.44","4212","141621","4225","4196","4033","4212"],["19/05/2020","0.5","4233","70285","4257","4230","4212","4233"],["20/05/2020","0.4","4250","341969","4265","4216","4233","4250"],["21/05/2020","0.85","4286","115191","4287","4270","4250","4286"],["24/05/2020","0","4286","0","4286","4286","4286","4286"],["25/05/2020","0","4286","0","4286","4286","4286","4286"],["26/05/2020","0.98","4328","210449","4358","4300","4286","4328"],["27/05/2020","-1.64","4257","310575","4304","4200","4328","4257"],["31/05/2020","0","4257","0","4257","4257","4257","4257"],["01/06/2020","0.94","4297","98375","4317","4274","4257","4297"],["02/06/2020","-0.26","4286","225108","4312","4272","4297","4286"],["03/06/2020","0.72","4317","163183","4324","4300","4286","4317"],["04/06/2020","0","4317","162562","4333","4317","4317","4317"],["08/06/2020","1.37","4376","142551","4412","4347","4317","4376"],["09/06/2020","0.11","4381","241791","4403","4380","4376","4381"],["10/06/2020","1.23","4435","208540","4450","4430","4381","4435"],["11/06/2020","-0.18","4427","408484","4464","4400","4464","4427"],["14/06/2020","0","4427","0","4427","4427","4427","4427"],["15/06/2020","-2.96","4296","132891","4307","4227","4427","4296"],["16/06/2020","3.26","4436","180787","4437","4300","4300","4436"],["17/06/2020","0.59","4462","330457","4482","4456","4436","4462"],["18/06/2020","-0.65","4433","219855","4450","4430","4462","4433"],["21/06/2020","0","4433","0","4433","4433","4433","4433"],["22/06/2020","-0.16","4426","203281","4437","4410","4433","4426"],["23/06/2020","2.1","4519","140695","4525","4507","4426","4519"],["24/06/2020","-1.04","4472","71421","4518","4463","4519","4472"],["25/06/2020","-0.74","4439","116912","4439","4400","4472","4439"],["28/06/2020","0","4439","0","4439","4439","4439","4439"],["29/06/2020","-0.86","4401","194333","4404","4355","4355","4401"],["30/06/2020","1.5","4467","364970","4482","4464","4401","4467"],["01/07/2020","1.48","4533","35265","4542","4520","4467","4533"],["02/07/2020","0.62","4561","77977","4577","4555","4533","4561"],["05/07/2020","0","4561","0","4561","4561","4561","4561"],["06/07/2020","1.34","4622","635638","4622","4605","4561","4622"],["07/07/2020","0.32","4637","5332","4641","4622","4622","4637"],["08/07/2020","-0.43","4617","51619","4637","4615","4637","4617"],["09/07/2020","1.26","4675","68575","4675","4674","4617","4675"],["12/07/2020","0","4675","0","4675","4675","4675","4675"],["13/07/2020","0.71","4708","70008","4708","4708","4675","4708"],["14/07/2020","-3.31","4552","525399","4708","4531","4708","4552"],["15/07/2020","1.82","4635","103197","4644","4617","4552","4635"],["16/07/2020","-1.01","4588","214481","4607","4552","4607","4588"],["19/07/2020","0","4588","0","4588","4588","4588","4588"],["20/07/2020","0.35","4604","134393","4646","4571","4588","4604"],["21/07/2020","3.39","4760","199256","4771","4744","4604","4760"],["22/07/2020","-1.83","4673","79692","4681","4653","4760","4673"],["23/07/2020","0.49","4696","249840","4697","4673","4673","4696"],["26/07/2020","0","4696","0","4696","4696","4696","4696"],["27/07/2020","-3.05","4553","592597","4600","4523","4600","4553"],["28/07/2020","0.55","4578","110736","4600","4553","4553","4578"],["29/07/2020","-0.87","4538","41750","4538","4538","4578","4538"],["02/08/2020","0","4538","0","4538","4538","4538","4538"],["03/08/2020","6.54","4835","728540","4842","4719","4719","4835"],["04/08/2020","-0.12","4829","99624","4841","4819","4835","4829"],["05/08/2020","0.64","4860","143875","4880","4853","4853","4860"],["06/08/2020","-0.23","4849","256549","4867","4848","4860","4849"],["09/08/2020","0","4849","0","4849","4849","4849","4849"],["10/08/2020","0.1","4854","108854","4860","4836","4849","4854"],["11/08/2020","-0.64","4823","81604","4854","4800","4854","4823"],["12/08/2020","-0.37","4805","53910","4805","4802","4823","4805"],["13/08/2020","0.98","4852","94070","4877","4847","4805","4852"],["16/08/2020","0","4852","0","4852","4852","4852","4852"],["17/08/2020","0.68","4885","55627","4885","4869","4852","4885"],["18/08/2020","0.16","4893","129242","4900","4885","4885","4893"],["19/08/2020","0.31","4908","105717","4921","4893","4893","4908"],["20/08/2020","-0.35","4891","63530","4898","4879","4908","4891"],["23/08/2020","0","4891","0","4891","4891","4891","4891"],["24/08/2020","4.03","5088","250961","5092","5056","4891","5088"],["25/08/2020","-0.63","5056","30488","5070","5049","5088","5056"],["26/08/2020","1.19","5116","50341","5116","5116","5056","5116"],["27/08/2020","0.63","5148","189893","5193","5130","5116","5148"],["30/08/2020","0","5148","0","5148","5148","5148","5148"],["31/08/2020","0.19","5158","80907","5223","5158","5148","5158"],["01/09/2020","1.11","5215","507170","5238","5204","5158","5215"],["02/09/2020","1.59","5298","524984","5366","5269","5215","5298"],["03/09/2020","-0.64","5264","156559","5370","5215","5298","5264"],["06/09/2020","0","5264","0","5264","5264","5264","5264"],["07/09/2020","-6.27","4934","294038","5264","4907","5264","4934"],["08/09/2020","-1.62","4854","252531","4989","4817","4954","4854"],["09/09/2020","0.54","4880","216693","4908","4821","4850","4880"],["10/09/2020","1.64","4960","102169","5034","4915","4963","4960"],["13/09/2020","0","4960","0","4960","4960","4960","4960"],["14/09/2020","-0.48","4936","24877","4941","4917","4960","4936"],["15/09/2020","1.56","5013","388745","5018","4965","4936","5013"],["16/09/2020","0.06","5016","97103","5020","5000","5013","5016"],["17/09/2020","-4.21","4805","244169","4949","4782","4949","4805"],["21/09/2020","-1.42","4737","135710","4856","4717","4856","4737"],["22/09/2020","3.15","4886","221692","4923","4737","4737","4886"],["23/09/2020","0.88","4929","20899","4958","4900","4886","4929"],["24/09/2020","-2.98","4782","176932","4857","4765","4806","4782"],["29/09/2020","5.21","5031","58055","5035","5016","4782","5031"],["30/09/2020","-0.99","4981","88280","5014","4960","5031","4981"],["01/10/2020","1.93","5077","128285","5085","5047","4981","5077"],["04/10/2020","0","5077","0","5077","5077","5077","5077"],["05/10/2020","-2.32","4959","288727","5077","4956","5077","4959"],["06/10/2020","0","4959","0","4959","4959","4959","4959"],["07/10/2020","0.18","4968","97126","4972","4959","4959","4968"],["08/10/2020","1.49","5042","333121","5042","5000","5000","5042"],["11/10/2020","0","5042","0","5042","5042","5042","5042"],["12/10/2020","2.86","5186","52781","5190","5150","5042","5186"],["13/10/2020","1.37","5257","271798","5301","5210","5217","5257"],["14/10/2020","-0.61","5225","24663","5257","5200","5257","5225"],["15/10/2020","-2.16","5112","145531","5135","5090","5225","5112"],["18/10/2020","0","5112","0","5112","5112","5112","5112"],["19/10/2020","0.96","5161","186235","5182","5154","5112","5161"],["20/10/2020","-1.67","5075","428114","5112","5050","5112","5075"],["21/10/2020","-0.47","5051","183109","5075","5045","5075","5051"],["22/10/2020","-0.22","5040","32253","5060","5022","5051","5040"],["25/10/2020","0","5040","0","5040","5040","5040","5040"],["26/10/2020","-1.71","4954","173969","4976","4940","5040","4954"],["27/10/2020","0","4954","0","4954","4954","4954","4954"],["28/10/2020","-2.02","4854","58458","4900","4817","4954","4854"],["29/10/2020","-1.63","4775","255737","4863","4771","4854","4775"],["01/11/2020","0","4775","0","4775","4775","4775","4775"],["02/11/2020","0.04","4777","195028","4791","4750","4775","4777"],["03/11/2020","0.17","4785","51295","4848","4765","4777","4785"],["04/11/2020","4.18","4985","94430","4986","4785","4785","4985"],["05/11/2020","2.49","5109","564222","5113","5081","5081","5109"],["08/11/2020","0","5109","0","5109","5109","5109","5109"],["09/11/2020","2.45","5234","125255","5250","5154","5109","5234"],["10/11/2020","-3.46","5053","75310","5234","5037","5234","5053"],["11/11/2020","0.46","5076","148794","5077","5015","5053","5076"],["12/11/2020","1.1","5132","35573","5144","5118","5144","5132"],["15/11/2020","0","5132","0","5132","5132","5132","5132"],["16/11/2020","-0.49","5107","59321","5132","5105","5132","5107"],["17/11/2020","0.16","5115","758907","5150","5107","5132","5115"],["18/11/2020","-0.18","5106","132222","5121","5106","5115","5106"],["19/11/2020","-1.29","5040","53898","5047","5038","5045","5040"],["22/11/2020","0","5040","0","5040","5040","5040","5040"],["23/11/2020","0.06","5043","245830","5056","5040","5040","5043"],["24/11/2020","-0.2","5033","103068","5043","5033","5043","5033"],["25/11/2020","1.03","5085","125333","5086","5033","5033","5085"],["26/11/2020","0.39","5105","134692","5105","5089","5085","5105"],["29/11/2020","0","5105","0","5105","5105","5105","5105"],["30/11/2020","-0.51","5079","38751","5105","5075","5105","5079"],["01/12/2020","1.54","5157","242000","5158","5139","5079","5157"],["02/12/2020","-0.14","5150","35122","5153","5133","5157","5150"],["03/12/2020","-0.43","5128","11949","5135","5120","5150","5128"],["06/12/2020","0","5128","0","5128","5128","5128","5128"],["07/12/2020","0.82","5170","66909","5198","5050","5050","5170"],["08/12/2020","-0.72","5133","301414","5170","5120","5170","5133"],["09/12/2020","0.66","5167","2015","5167","5167","5133","5167"],["10/12/2020","-1.94","5067","72050","5167","5044","5167","5067"],["13/12/2020","0","5067","0","5067","5067","5067","5067"],["14/12/2020","0.14","5074","110623","5104","5067","5067","5074"],["15/12/2020","0.85","5117","40322","5120","5112","5074","5117"],["16/12/2020","0.51","5143","675","5196","5196","5196","5143"],["17/12/2020","1.69","5230","51359","5241","5143","5143","5230"],["20/12/2020","0","5230","0","5230","5230","5230","5230"],["21/12/2020","-1.61","5146","484903","5257","5142","5257","5146"],["22/12/2020","2.37","5268","694733","5272","5221","5146","5268"],["23/12/2020","-0.57","5238","141537","5272","5238","5268","5238"],["24/12/2020","-0.23","5226","48078","5240","5195","5221","5226"],["27/12/2020","0","5226","0","5226","5226","5226","5226"],["28/12/2020","0.42","5248","122545","5309","5227","5226","5248"],["29/12/2020","0.93","5297","128738","5314","5285","5300","5297"],["30/12/2020","-0.55","5268","318426","5297","5250","5297","5268"],["31/12/2020","-0.06","5265","95922","5313","5239","5268","5265"],["03/01/2021","0","5265","0","5265","5265","5265","5265"],["04/01/2021","-0.23","5253","680128","5300","5211","5300","5253"],["05/01/2021","-2.08","5144","237451","5200","5140","5200","5144"],["06/01/2021","-1.59","5062","118949","5129","5037","5105","5062"],["07/01/2021","0.91","5108","191041","5179","5089","5110","5108"],["10/01/2021","0","5108","0","5108","5108","5108","5108"],["11/01/2021","1.64","5192","273036","5237","5180","5216","5192"],["12/01/2021","-1.23","5128","340165","5192","5105","5192","5128"],["13/01/2021","-0.72","5091","194101","5125","5088","5125","5091"],["14/01/2021","0.67","5125","143220","5125","5090","5091","5125"],["17/01/2021","0","5125","0","5125","5125","5125","5125"],["18/01/2021","1.33","5193","317372","5227","5168","5227","5193"],["19/01/2021","0","5193","0","5193","5193","5193","5193"],["20/01/2021","2.04","5299","389533","5308","5297","5193","5299"],["21/01/2021","2.81","5448","28932","5453","5440","5299","5448"],["24/01/2021","0","5448","0","5448","5448","5448","5448"],["25/01/2021","1.45","5527","221232","5544","5511","5448","5527"],["26/01/2021","-0.4","5505","110697","5527","5490","5527","5505"],["27/01/2021","-0.42","5482","97271","5559","5431","5505","5482"],["28/01/2021","-0.78","5439","153534","5470","5377","5482","5439"],["31/01/2021","0","5439","0","5439","5439","5439","5439"],["01/02/2021","-1.14","5377","212848","5439","5370","5439","5377"],["02/02/2021","2.85","5530","25936","5530","5530","5377","5530"],["03/02/2021","0.85","5577","103756","5600","5550","5550","5577"],["04/02/2021","-0.38","5556","231975","5582","5554","5577","5556"],["07/02/2021","0","5556","0","5556","5556","5556","5556"],["08/02/2021","0.79","5600","204218","5630","5556","5556","5600"],["09/02/2021","-0.27","5585","373515","5600","5577","5600","5585"],["10/02/2021","0.2","5596","97198","5614","5567","5585","5596"],["11/02/2021","0.25","5610","39828","5610","5609","5596","5610"],["14/02/2021","0","5610","0","5610","5610","5610","5610"],["15/02/2021","1.12","5673","280998","5686","5657","5610","5673"],["16/02/2021","-0.18","5663","105077","5675","5660","5674","5663"],["17/02/2021","-0.64","5627","151590","5700","5620","5700","5627"],["18/02/2021","-1.35","5551","205492","5627","5550","5627","5551"],["21/02/2021","0","5551","0","5551","5551","5551","5551"],["22/02/2021","-0.65","5515","165512","5539","5513","5551","5515"],["23/02/2021","-2.9","5355","293808","5515","5300","5515","5355"],["24/02/2021","1.57","5439","127053","5463","5388","5355","5439"],["25/02/2021","0.9","5488","17013","5507","5480","5439","5488"],["28/02/2021","0","5488","0","5488","5488","5488","5488"],["01/03/2021","-0.09","5483","28787","5496","5478","5488","5483"],["02/03/2021","1.02","5539","68407","5539","5539","5483","5539"],["03/03/2021","-1.9","5434","452521","5542","5434","5539","5434"],["04/03/2021","-1.71","5341","36640","5353","5325","5434","5341"],["07/03/2021","0","5341","0","5341","5341","5341","5341"],["08/03/2021","0.17","5350","179656","5350","5288","5341","5350"],["09/03/2021","0.21","5361","152252","5388","5324","5324","5361"],["10/03/2021","0.71","5399","30938","5410","5398","5361","5399"],["11/03/2021","0.93","5449","53184","5460","5439","5399","5449"],["14/03/2021","0","5449","0","5449","5449","5449","5449"],["15/03/2021","0.4","5471","61736","5499","5449","5499","5471"],["16/03/2021","0.97","5524","113226","5536","5500","5500","5524"],["17/03/2021","-0.54","5494","65475","5524","5472","5524","5494"],["18/03/2021","-0.62","5460","84802","5480","5434","5494","5460"],["21/03/2021","0","5460","0","5460","5460","5460","5460"],["22/03/2021","-1.19","5395","26595","5405","5373","5373","5395"],["24/03/2021","1.33","5467","37343","5469","5440","5395","5467"],["25/03/2021","-1.96","5360","121417","5420","5350","5467","5360"],["29/03/2021","3.21","5532","108340","5534","5375","5375","5532"],["30/03/2021","-0.85","5485","56827","5500","5480","5532","5485"],["31/03/2021","0.16","5494","15548","5494","5494","5485","5494"],["01/04/2021","2.15","5612","15489","5612","5612","5494","5612"],["04/04/2021","0","5612","0","5612","5612","5612","5612"],["05/04/2021","0","5612","0","5612","5612","5612","5612"],["06/04/2021","2.03","5726","562716","5738","5724","5734","5726"],["07/04/2021","-0.23","5713","90293","5730","5685","5726","5713"],["08/04/2021","0.93","5766","2422","5766","5766","5713","5766"],["11/04/2021","0","5766","0","5766","5766","5766","5766"],["12/04/2021","1.47","5851","86840","5866","5840","5766","5851"],["13/04/2021","0.17","5861","38620","5863","5851","5851","5861"],["18/04/2021","0","5861","0","5861","5861","5861","5861"],["19/04/2021","-0.14","5853","386287","5899","5850","5861","5853"],["20/04/2021","-0.92","5799","357575","5830","5798","5853","5799"],["21/04/2021","-0.5","5770","281361","5799","5765","5799","5770"],["22/04/2021","0.87","5820","77235","5821","5817","5770","5820"],["25/04/2021","0","5820","0","5820","5820","5820","5820"],["26/04/2021","-0.41","5796","230038","5834","5792","5820","5796"],["27/04/2021","0.52","5826","50220","5826","5826","5796","5826"],["28/04/2021","-0.14","5818","52771","5826","5810","5826","5818"],["29/04/2021","0","5818","147548","5842","5810","5818","5818"],["02/05/2021","0","5818","0","5818","5818","5818","5818"],["03/05/2021","-1.7","5719","51377","5818","5714","5818","5719"],["04/05/2021","-1.19","5651","286300","5735","5650","5735","5651"],["05/05/2021","-0.02","5650","73368","5674","5605","5605","5650"],["06/05/2021","-1.08","5589","123325","5640","5580","5640","5589"],["09/05/2021","0","5589","0","5589","5589","5589","5589"],["10/05/2021","0.89","5639","238876","5672","5624","5589","5639"],["11/05/2021","-2.23","5513","221440","5525","5488","5639","5513"],["12/05/2021","-0.51","5485","226935","5559","5485","5548","5485"],["13/05/2021","-0.27","5470","233815","5529","5415","5477","5470"],["18/05/2021","2.16","5588","12013","5589","5581","5470","5588"],["19/05/2021","-3.29","5404","230801","5442","5400","5588","5404"],["20/05/2021","1.44","5482","17322","5511","5474","5404","5482"],["23/05/2021","0","5482","0","5482","5482","5482","5482"],["24/05/2021","2.32","5609","55310","5613","5600","5482","5609"],["25/05/2021","1","5665","45856","5680","5645","5609","5665"],["26/05/2021","0.04","5667","28562","5690","5663","5665","5667"],["27/05/2021","-0.41","5644","42049","5651","5640","5667","5644"],["30/05/2021","0","5644","0","5644","5644","5644","5644"],["31/05/2021","0","5644","0","5644","5644","5644","5644"],["01/06/2021","0.21","5656","100121","5667","5644","5644","5656"],["02/06/2021","-0.46","5630","36829","5656","5628","5656","5630"],["03/06/2021","-0.36","5610","305433","5649","5600","5630","5610"],["06/06/2021","0","5610","0","5610","5610","5610","5610"],["07/06/2021","1.73","5707","103439","5722","5686","5686","5707"],["08/06/2021","0.6","5741","59082","5750","5710","5707","5741"],["09/06/2021","-0.33","5722","32674","5725","5719","5741","5722"],["10/06/2021","-0.38","5700","313538","5730","5698","5722","5700"],["13/06/2021","0","5700","0","5700","5700","5700","5700"],["14/06/2021","0","5700","27132","5700","5700","5700","5700"],["15/06/2021","2.54","5845","62596","5852","5843","5700","5845"],["16/06/2021","-0.56","5812","54677","5845","5797","5845","5812"],["17/06/2021","-0.36","5791","138669","5821","5759","5760","5791"],["20/06/2021","0","5791","0","5791","5791","5791","5791"],["21/06/2021","1.05","5852","11939","5871","5846","5791","5852"],["22/06/2021","0.56","5885","167333","5910","5853","5853","5885"],["23/06/2021","0.87","5936","52469","5940","5931","5885","5936"],["24/06/2021","0.3","5954","42508","5958","5952","5936","5954"],["27/06/2021","0","5954","0","5954","5954","5954","5954"],["28/06/2021","0.12","5961","52073","5983","5954","5954","5961"],["29/06/2021","1.12","6028","126359","6032","6014","6032","6028"],["30/06/2021","0.46","6056","134335","6064","6056","6028","6056"],["01/07/2021","0.03","6058","174858","6076","6056","6056","6058"],["04/07/2021","0","6058","0","6058","6058","6058","6058"],["05/07/2021","1.65","6158","47428","6180","6156","6180","6158"],["06/07/2021","0.06","6162","278058","6200","6125","6158","6162"],["07/07/2021","1.09","6229","77292","6230","6196","6162","6229"],["08/07/2021","-1.43","6140","87955","6229","6135","6229","6140"],["11/07/2021","0","6140","0","6140","6140","6140","6140"],["12/07/2021","1.74","6247","218939","6255","6225","6225","6247"],["13/07/2021","0.11","6254","4941","6254","6254","6247","6254"],["14/07/2021","0.61","6292","128756","6300","6292","6254","6292"],["15/07/2021","-0.19","6280","136229","6300","6280","6292","6280"],["19/07/2021","-2.09","6149","309267","6280","6132","6280","6149"],["20/07/2021","0.34","6170","12340","6170","6170","6149","6170"],["21/07/2021","0.99","6231","42172","6235","6200","6200","6231"],["22/07/2021","0","6231","0","6231","6231","6231","6231"],["25/07/2021","0","6231","0","6231","6231","6231","6231"],["26/07/2021","1.52","6326","18344","6330","6320","6231","6326"],["27/07/2021","-0.21","6313","106267","6326","6300","6326","6313"],["28/07/2021","-1.17","6239","52648","6261","6235","6313","6239"],["29/07/2021","0.26","6255","52290","6278","6230","6239","6255"],["01/08/2021","0","6255","0","6255","6255","6255","6255"],["02/08/2021","0.14","6264","107544","6274","6255","6255","6264"],["03/08/2021","-1.15","6192","315606","6264","6152","6264","6192"],["04/08/2021","0.18","6203","54438","6220","6183","6192","6203"],["05/08/2021","0.66","6244","45267","6247","6240","6203","6244"],["08/08/2021","0","6244","0","6244","6244","6244","6244"],["09/08/2021","0.3","6263","358285","6282","6244","6244","6263"],["10/08/2021","-0.08","6258","10513","6258","6257","6263","6258"],["11/08/2021","-1.04","6193","48524","6244","6193","6244","6193"],["12/08/2021","0.11","6200","108651","6300","6200","6300","6200"],["15/08/2021","0","6200","0","6200","6200","6200","6200"],["16/08/2021","1.05","6265","177433","6273","6258","6200","6265"],["17/08/2021","0.38","6289","28740","6306","6265","6265","6289"],["18/08/2021","0.03","6291","34536","6295","6280","6289","6291"],["19/08/2021","-1.59","6191","382571","6500","6147","6500","6191"],["22/08/2021","0","6191","0","6191","6191","6191","6191"],["23/08/2021","2.58","6351","266054","6353","6191","6191","6351"],["24/08/2021","0.87","6406","107725","6432","6390","6432","6406"],["25/08/2021","0.06","6410","118217","6421","6400","6406","6410"],["26/08/2021","-0.41","6384","156120","6406","6366","6406","6384"],["29/08/2021","0","6384","0","6384","6384","6384","6384"],["30/08/2021","0.88","6440","206041","6463","6394","6384","6440"],["31/08/2021","0.08","6445","29455","6452","6428","6440","6445"],["01/09/2021","-0.23","6430","113643","6447","6426","6445","6430"],["02/09/2021","0.08","6435","87556","6447","6430","6435","6435"],["05/09/2021","0","6435","0","6435","6435","6435","6435"],["09/09/2021","-0.4","6409","221322","6433","6388","6400","6409"],["12/09/2021","0","6409","0","6409","6409","6409","6409"],["13/09/2021","-0.94","6349","112644","6378","6329","6347","6349"],["14/09/2021","-0.14","6340","178269","6351","6318","6349","6340"],["19/09/2021","0","6340","0","6340","6340","6340","6340"],["22/09/2021","-2.63","6173","67915","6340","6173","6340","6173"],["23/09/2021","1.52","6267","46823","6279","6248","6248","6267"],["26/09/2021","0","6267","0","6267","6267","6267","6267"],["29/09/2021","-2.04","6139","160612","6170","6113","6133","6139"],["30/09/2021","0.1","6145","202932","6145","6135","6139","6145"],["03/10/2021","0","6145","0","6145","6145","6145","6145"],["04/10/2021","-1.03","6082","336000","6145","6059","6145","6082"],["05/10/2021","-0.64","6043","131050","6082","6021","6082","6043"],["06/10/2021","0.38","6066","69321","6079","6043","6043","6066"],["07/10/2021","2.21","6200","19282","6200","6200","6066","6200"],["10/10/2021","0","6200","0","6200","6200","6200","6200"],["11/10/2021","-0.52","6168","106257","6200","6146","6200","6168"],["12/10/2021","-0.58","6132","66837","6133","6125","6168","6132"],["13/10/2021","-0.07","6128","48175","6150","6105","6132","6128"],["14/10/2021","1.37","6212","22921","6217","6174","6128","6212"],["17/10/2021","0","6212","0","6212","6212","6212","6212"],["18/10/2021","0.97","6272","242057","6314","6272","6212","6272"],["19/10/2021","1.61","6373","37726","6376","6371","6272","6373"],["20/10/2021","0.6","6411","225151","6421","6411","6373","6411"],["21/10/2021","-0.16","6401","18436","6402","6401","6411","6401"],["24/10/2021","0","6401","0","6401","6401","6401","6401"],["25/10/2021","0","6401","166102","6424","6401","6401","6401"],["26/10/2021","0.62","6441","5668","6442","6440","6401","6441"],["27/10/2021","-0.64","6400","96050","6441","6400","6441","6400"],["28/10/2021","-0.13","6392","30106","6447","6387","6400","6392"],["31/10/2021","0","6392","0","6392","6392","6392","6392"],["01/11/2021","-0.5","6360","122831","6392","6345","6392","6360"],["02/11/2021","0.02","6361","111236","6382","6335","6360","6361"],["03/11/2021","1.16","6435","4505","6435","6435","6361","6435"],["04/11/2021","0.26","6452","34261","6491","6435","6435","6452"],["07/11/2021","0","6452","0","6452","6452","6452","6452"],["08/11/2021","1.75","6565","428925","6565","6516","6528","6565"],["09/11/2021","0","6565","46281","6576","6555","6565","6565"],["10/11/2021","-0.79","6513","89044","6565","6500","6565","6513"],["11/11/2021","-0.37","6489","172378","6507","6456","6513","6489"],["14/11/2021","0","6489","0","6489","6489","6489","6489"],["15/11/2021","0.99","6553","103750","6568","6546","6489","6553"],["16/11/2021","-0.4","6527","72542","6553","6505","6553","6527"],["17/11/2021","0","6527","101090","6580","6506","6580","6527"],["18/11/2021","0.67","6571","62021","6580","6545","6527","6571"],["21/11/2021","0","6571","0","6571","6571","6571","6571"],["22/11/2021","2.6","6742","213983","6742","6649","6571","6742"],["23/11/2021","-1.72","6626","207790","6667","6569","6667","6626"],["24/11/2021","0.44","6655","123099","6704","6631","6626","6655"],["25/11/2021","1.17","6733","48610","6788","6660","6660","6733"],["28/11/2021","0","6733","0","6733","6733","6733","6733"],["29/11/2021","-0.79","6680","220625","6733","6644","6733","6680"],["30/11/2021","0.87","6738","31196","6750","6716","6680","6738"],["01/12/2021","0.15","6748","95309","6764","6738","6738","6748"],["02/12/2021","-2.09","6607","40984","6773","6553","6748","6607"],["05/12/2021","0","6607","0","6607","6607","6607","6607"],["06/12/2021","-0.24","6591","545179","6610","6513","6610","6591"],["07/12/2021","2.15","6733","110716","6735","6690","6591","6733"],["08/12/2021","-0.01","6732","115989","6805","6703","6733","6732"],["09/12/2021","-0.01","6731","71418","6752","6709","6732","6731"],["12/12/2021","0","6731","0","6731","6731","6731","6731"],["13/12/2021","1.4","6825","292764","6865","6806","6731","6825"],["14/12/2021","-1.8","6702","150333","6741","6667","6734","6702"],["15/12/2021","-0.63","6660","77030","6680","6649","6702","6660"],["16/12/2021","2.45","6823","83585","6825","6823","6660","6823"],["19/12/2021","0","6823","0","6823","6823","6823","6823"],["20/12/2021","-3.66","6573","150190","6610","6500","6555","6573"],["21/12/2021","1.31","6659","201175","6669","6633","6573","6659"],["22/12/2021","1.46","6756","51818","6765","6632","6659","6756"],["23/12/2021","1.32","6845","211568","6883","6804","6756","6845"],["26/12/2021","0","6845","0","6845","6845","6845","6845"],["27/12/2021","0.09","6851","121833","6852","6799","6799","6851"],["28/12/2021","1.36","6944","234658","6980","6851","6851","6944"],["29/12/2021","-0.88","6883","7434","6883","6883","6944","6883"],["30/12/2021","-0.36","6858","567181","6901","6858","6883","6858"],["02/01/2022","0","6858","0","6858","6858","6858","6858"],["03/01/2022","-0.93","6794","337360","6850","6776","6850","6794"],["04/01/2022","0.63","6837","212935","6866","6775","6794","6837"],["05/01/2022","-1.62","6726","79298","6837","6700","6837","6726"],["06/01/2022","-2.62","6550","104840","6726","6542","6726","6550"],["09/01/2022","0","6550","0","6550","6550","6550","6550"],["10/01/2022","-1.94","6423","316264","6504","6400","6550","6423"],["11/01/2022","1.91","6546","235845","6570","6423","6423","6546"],["12/01/2022","0.52","6580","235012","6613","6540","6540","6580"],["13/01/2022","0.68","6625","131581","6630","6580","6580","6625"],["16/01/2022","0","6625","0","6625","6625","6625","6625"],["17/01/2022","-2.08","6487","82311","6625","6474","6625","6487"],["18/01/2022","-1.19","6410","94089","6487","6378","6487","6410"],["19/01/2022","-0.72","6364","103461","6410","6350","6410","6364"],["20/01/2022","-0.69","6320","143802","6370","6298","6350","6320"],["23/01/2022","0","6320","0","6320","6320","6320","6320"],["24/01/2022","-4.46","6038","841995","6218","6000","6218","6038"],["25/01/2022","-0.15","6029","248800","6098","6008","6038","6029"],["26/01/2022","2.49","6179","115576","6179","6123","6029","6179"],["27/01/2022","-0.42","6153","125266","6226","6060","6179","6153"],["30/01/2022","0","6153","0","6153","6153","6153","6153"],["31/01/2022","2.54","6309","446525","6382","6288","6290","6309"],["01/02/2022","2.01","6436","212656","6445","6393","6393","6436"],["02/02/2022","0.39","6461","9885","6465","6457","6436","6461"],["03/02/2022","0.19","6473","439045","6474","6355","6355","6473"],["06/02/2022","0","6473","0","6473","6473","6473","6473"],["07/02/2022","-1.08","6403","85407","6412","6378","6473","6403"],["08/02/2022","-0.39","6378","112033","6403","6370","6403","6378"],["09/02/2022","2.99","6569","152817","6572","6500","6378","6569"],["10/02/2022","0.69","6614","85755","6616","6601","6569","6614"],["13/02/2022","0","6614","0","6614","6614","6614","6614"],["14/02/2022","-5.11","6276","157308","6577","6250","6577","6276"],["15/02/2022","1.82","6390","34578","6410","6376","6276","6390"],["16/02/2022","-0.45","6361","255789","6390","6347","6390","6361"],["17/02/2022","-0.69","6317","68005","6354","6311","6361","6317"],["20/02/2022","0","6317","0","6317","6317","6317","6317"],["21/02/2022","-3.85","6074","113383","6334","6072","6334","6074"],["22/02/2022","1.05","6138","449598","6210","5656","6074","6138"],["23/02/2022","-0.13","6130","3065","6130","6130","6138","6130"],["24/02/2022","-4.08","5880","633569","5935","5815","6130","5880"],["27/02/2022","0","5880","0","5880","5880","5880","5880"],["28/02/2022","4.91","6169","71847","6200","6159","5880","6169"],["01/03/2022","0.81","6219","60719","6219","6169","6169","6219"],["02/03/2022","-1.53","6124","11023","6124","6124","6219","6124"],["03/03/2022","0","6124","0","6124","6124","6124","6124"],["06/03/2022","0","6124","0","6124","6124","6124","6124"],["07/03/2022","-1.63","6024","106385","6050","6022","6124","6024"],["08/03/2022","-1.26","5948","35272","6024","5911","6024","5948"],["09/03/2022","1.34","6028","23870","6056","5948","5948","6028"],["10/03/2022","-0.8","5980","150279","6067","5966","6028","5980"],["13/03/2022","0","5980","0","5980","5980","5980","5980"],["14/03/2022","-1.09","5915","101387","5976","5891","5976","5915"],["15/03/2022","-0.68","5875","687392","5875","5799","5850","5875"],["16/03/2022","3.88","6103","309869","6131","6100","5875","6103"],["20/03/2022","0","6103","0","6103","6103","6103","6103"],["21/03/2022","2.59","6261","81978","6300","6250","6250","6261"],["22/03/2022","0.56","6296","72537","6346","6280","6261","6296"],["23/03/2022","-0.08","6291","72218","6348","6278","6339","6291"],["24/03/2022","0.4","6316","20274","6335","6301","6291","6316"],["27/03/2022","0","6316","0","6316","6316","6316","6316"],["28/03/2022","0","6316","0","6316","6316","6316","6316"],["29/03/2022","2.75","6490","515471","6499","6480","6499","6490"],["30/03/2022","0.49","6522","255410","6545","6518","6490","6522"],["31/03/2022","-1.07","6452","14388","6469","6450","6522","6452"],["03/04/2022","0","6452","0","6452","6452","6452","6452"],["04/04/2022","-0.68","6408","60882","6412","6405","6452","6408"],["05/04/2022","1.65","6514","101631","6533","6507","6408","6514"],["06/04/2022","-2.87","6327","71002","6514","6307","6514","6327"],["07/04/2022","-0.87","6272","105887","6327","6271","6327","6272"],["10/04/2022","0","6272","0","6272","6272","6272","6272"],["11/04/2022","-2.82","6095","255482","6139","6059","6272","6095"],["12/04/2022","-1.31","6015","69770","6101","5983","6095","6015"],["13/04/2022","-0.76","5969","68452","6009","5969","6015","5969"],["14/04/2022","1.79","6076","76566","6081","6057","5969","6076"],["17/04/2022","0","6076","0","6076","6076","6076","6076"],["18/04/2022","0","6076","0","6076","6076","6076","6076"],["19/04/2022","-0.91","6021","3432","6076","5997","6076","6021"],["20/04/2022","1.03","6083","4867","6099","6050","6050","6083"],["24/04/2022","0","6083","0","6083","6083","6083","6083"],["25/04/2022","-3.96","5842","106062","5950","5837","5950","5842"],["26/04/2022","1.85","5950","17135","5967","5875","5842","5950"],["27/04/2022","-0.86","5899","367287","5967","5868","5950","5899"],["28/04/2022","1.83","6007","25471","6020","5984","5899","6007"],["01/05/2022","0","6007","0","6007","6007","6007","6007"],["02/05/2022","-0.92","5952","52957","6187","5944","6187","5952"],["03/05/2022","1.97","6069","122065","6085","5952","5952","6069"],["08/05/2022","0","6069","0","6069","6069","6069","6069"],["09/05/2022","-1.75","5963","88446","6069","5941","6069","5963"],["10/05/2022","-0.17","5953","11787","5972","5900","5963","5953"],["11/05/2022","-0.74","5909","5732","5953","5844","5953","5909"],["12/05/2022","-4.42","5648","255966","5800","5646","5800","5648"],["15/05/2022","0","5648","0","5648","5648","5648","5648"],["16/05/2022","1.75","5747","190257","5880","5745","5880","5747"],["17/05/2022","0.54","5778","30326","5780","5740","5747","5778"],["18/05/2022","-0.36","5757","67633","5788","5736","5778","5757"],["19/05/2022","-3.79","5539","77774","5571","5500","5757","5539"],["22/05/2022","0","5539","0","5539","5539","5539","5539"],["23/05/2022","0","5539","75445","5550","5539","5539","5539"],["24/05/2022","-0.6","5506","34525","5539","5447","5539","5506"],["25/05/2022","0.65","5542","184789","5560","5400","5506","5542"],["26/05/2022","0.14","5550","89855","5550","5550","5542","5550"],["29/05/2022","0","5550","0","5550","5550","5550","5550"],["30/05/2022","0","5550","0","5550","5550","5550","5550"],["31/05/2022","5.33","5846","1763","5876","5876","5550","5846"],["01/06/2022","-0.05","5843","36112","5926","5816","5846","5843"],["02/06/2022","-0.44","5817","40547","5882","5800","5843","5817"],["06/06/2022","1.6","5910","2364","5910","5910","5817","5910"],["07/06/2022","0","5910","0","5910","5910","5910","5910"],["08/06/2022","-0.3","5892","11489","5910","5887","5910","5892"],["09/06/2022","-0.37","5870","2524","5873","5869","5892","5870"],["12/06/2022","0","5870","0","5870","5870","5870","5870"],["13/06/2022","-6.83","5469","101873","5870","5456","5870","5469"],["14/06/2022","0.04","5471","121465","5480","5450","5469","5471"],["15/06/2022","0.66","5507","95250","5507","5470","5471","5507"],["16/06/2022","-1.62","5418","58977","5464","5404","5507","5418"],["19/06/2022","0","5418","0","5418","5418","5418","5418"],["20/06/2022","-0.02","5417","113911","5418","5414","5418","5417"],["21/06/2022","0.83","5462","35123","5463","5455","5417","5462"],["22/06/2022","-0.37","5442","16707","5442","5441","5462","5442"],["23/06/2022","1.27","5511","133398","5531","5473","5473","5511"],["26/06/2022","0","5511","0","5511","5511","5511","5511"],["27/06/2022","3.01","5677","119223","5695","5674","5511","5677"],["28/06/2022","0","5677","0","5677","5677","5677","5677"],["29/06/2022","-2.62","5528","33500","5579","5527","5677","5528"],["30/06/2022","-0.29","5512","39414","5553","5500","5528","5512"],["03/07/2022","0","5512","0","5512","5512","5512","5512"],["04/07/2022","0.67","5549","107335","5554","5549","5512","5549"],["05/07/2022","-0.23","5536","116423","5615","5536","5549","5536"],["06/07/2022","2.69","5685","23025","5689","5663","5536","5685"],["07/07/2022","0","5685","66533","5692","5685","5685","5685"],["10/07/2022","0","5685","0","5685","5685","5685","5685"],["11/07/2022","0.77","5729","30248","5742","5685","5685","5729"],["12/07/2022","-0.66","5691","46041","5730","5685","5730","5691"],["13/07/2022","-2.79","5532","5421","5642","5515","5691","5532"],["14/07/2022","0.33","5550","4052","5550","5550","5532","5550"],["17/07/2022","0","5550","0","5550","5550","5550","5550"],["18/07/2022","4.32","5790","15343","5799","5781","5550","5790"],["19/07/2022","-1.52","5702","75610","5790","5670","5790","5702"],["20/07/2022","1.72","5800","1746","5820","5820","5702","5800"],["21/07/2022","1.83","5906","8504","5931","5879","5879","5906"],["24/07/2022","0","5906","0","5906","5906","5906","5906"],["25/07/2022","0.27","5922","105079","6000","5906","6000","5922"],["26/07/2022","-0.59","5887","8831","5922","5870","5922","5887"],["27/07/2022","-0.32","5868","164933","5887","5866","5887","5868"],["28/07/2022","1.98","5984","28305","6002","5948","5868","5984"],["31/07/2022","0","5984","0","5984","5984","5984","5984"],["01/08/2022","1.97","6102","420523","6110","6033","5984","6102"],["02/08/2022","-1.23","6027","150657","6062","6002","6010","6027"],["03/08/2022","0.81","6076","74679","6076","6055","6027","6076"],["04/08/2022","1.63","6175","128053","6185","6170","6076","6175"],["08/08/2022","-0.7","6132","133315","6156","6110","6175","6132"],["09/08/2022","0","6132","0","6132","6132","6132","6132"],["10/08/2022","-2.32","5990","21266","6051","5965","6132","5990"],["11/08/2022","1.3","6068","60075","6070","6054","5990","6068"],["14/08/2022","0","6068","0","6068","6068","6068","6068"],["15/08/2022","1.29","6146","76019","6159","6088","6104","6146"],["16/08/2022","0.78","6194","56774","6231","6185","6146","6194"],["17/08/2022","-1.39","6108","21866","6153","6103","6194","6108"],["18/08/2022","0","6108","1466","6108","6108","6108","6108"],["21/08/2022","0","6108","0","6108","6108","6108","6108"],["22/08/2022","0","6108","0","6108","6108","6108","6108"],["23/08/2022","-3.26","5909","82580","5942","5907","6108","5909"],["24/08/2022","0","5909","28775","5918","5889","5909","5909"],["25/08/2022","0","5909","18377","5909","5909","5909","5909"],["28/08/2022","0","5909","0","5909","5909","5909","5909"],["29/08/2022","-2.69","5750","96377","5900","5739","5900","5750"],["30/08/2022","0.28","5766","19375","5767","5755","5767","5766"],["31/08/2022","-0.87","5716","81601","5730","5714","5766","5716"],["01/09/2022","-1.38","5637","96524","5650","5631","5650","5637"],["04/09/2022","0","5637","0","5637","5637","5637","5637"],["05/09/2022","0.43","5661","47791","5670","5661","5670","5661"],["06/09/2022","1.02","5719","75577","5734","5661","5661","5719"],["07/09/2022","-0.12","5712","67168","5720","5695","5719","5712"],["08/09/2022","0.72","5753","69292","5768","5720","5712","5753"],["11/09/2022","0","5753","0","5753","5753","5753","5753"],["12/09/2022","1.62","5846","167555","5875","5826","5868","5846"],["13/09/2022","-0.1","5840","57192","5921","5800","5846","5840"],["14/09/2022","-2.23","5710","59709","5713","5695","5840","5710"],["15/09/2022","-0.86","5661","88458","5716","5652","5710","5661"],["18/09/2022","0","5661","0","5661","5661","5661","5661"],["19/09/2022","-2.1","5542","1313115","5575","5522","5575","5542"],["20/09/2022","0.49","5569","53574","5569","5569","5542","5569"],["21/09/2022","0.84","5616","68852","5616","5600","5569","5616"],["22/09/2022","-1.73","5519","85448","5554","5500","5616","5519"],["28/09/2022","-1.11","5458","81814","5458","5383","5519","5458"],["29/09/2022","0.18","5468","23403","5468","5467","5458","5468"],["02/10/2022","0","5468","0","5468","5468","5468","5468"],["03/10/2022","-2.18","5349","195028","5403","5316","5468","5349"],["06/10/2022","1.51","5430","11349","5430","5430","5430","5430"],["12/10/2022","-0.49","5282","81948","5308","5269","5308","5282"],["13/10/2022","-0.61","5250","234667","5269","5240","5269","5250"],["18/10/2022","3.81","5450","70052","5450","5393","5250","5450"],["19/10/2022","-0.92","5400","16254","5402","5375","5450","5400"],["20/10/2022","0.37","5420","125020","5480","5385","5400","5420"],["23/10/2022","0","5420","0","5420","5420","5420","5420"],["24/10/2022","2.93","5579","9987","5605","5540","5420","5579"],["25/10/2022","0.59","5612","29632","5624","5610","5579","5612"],["26/10/2022","-0.57","5580","39672","5612","5573","5612","5580"],["27/10/2022","0.25","5594","436825","5600","5538","5561","5594"],["30/10/2022","0","5594","0","5594","5594","5594","5594"],["31/10/2022","2.4","5728","177978","5753","5669","5669","5728"],["02/11/2022","-1.47","5644","64123","5717","5644","5717","5644"],["03/11/2022","-3.37","5454","26506","5487","5448","5644","5454"],["06/11/2022","0","5454","0","5454","5454","5454","5454"],["07/11/2022","-1.19","5389","95291","5454","5359","5454","5389"],["08/11/2022","2.95","5548","43327","5554","5492","5389","5548"],["09/11/2022","-1.24","5479","51576","5540","5478","5548","5479"],["10/11/2022","0.58","5511","65586","5589","5437","5479","5511"],["13/11/2022","0","5511","0","5511","5511","5511","5511"],["14/11/2022","3.5","5704","183393","5730","5704","5511","5704"],["15/11/2022","1.1","5767","515739","5796","5757","5704","5767"],["16/11/2022","-0.52","5737","130621","5747","5704","5767","5737"],["17/11/2022","-0.07","5733","103187","5737","5709","5737","5733"],["20/11/2022","0","5733","0","5733","5733","5733","5733"],["21/11/2022","0","5733","68063","5733","5709","5733","5733"],["22/11/2022","0","5733","0","5733","5733","5733","5733"],["23/11/2022","1.03","5792","4750","5795","5778","5733","5792"],["24/11/2022","0.12","5799","10032","5808","5792","5792","5799"],["27/11/2022","0","5799","0","5799","5799","5799","5799"],["28/11/2022","-0.76","5755","1435","5738","5738","5799","5755"],["29/11/2022","-1.75","5654","63570","5700","5650","5700","5654"],["30/11/2022","-0.96","5600","61877","5600","5590","5654","5600"],["01/12/2022","3.5","5796","14433","5838","5600","5600","5796"],["04/12/2022","0","5796","0","5796","5796","5796","5796"],["05/12/2022","-0.76","5752","7247","5825","5730","5825","5752"],["06/12/2022","-1.5","5666","83419","5712","5666","5752","5666"],["07/12/2022","-1.5","5581","10883","5590","5565","5666","5581"],["08/12/2022","0.48","5608","1684","5613","5613","5581","5608"],["11/12/2022","0","5608","0","5608","5608","5608","5608"],["12/12/2022","0.86","5656","25114","5671","5635","5608","5656"],["13/12/2022","2.58","5802","131120","6000","5657","5656","5802"],["14/12/2022","-0.55","5770","12925","5770","5770","5802","5770"],["15/12/2022","-1.63","5676","33547","5700","5670","5770","5676"],["18/12/2022","0","5676","0","5676","5676","5676","5676"],["19/12/2022","-2.92","5510","44962","5510","5510","5676","5510"],["20/12/2022","-1.2","5444","19761","5490","5404","5490","5444"],["21/12/2022","0.9","5493","39550","5509","5487","5444","5493"],["22/12/2022","0","5493","14996","5493","5493","5493","5493"],["25/12/2022","0","5493","0","5493","5493","5493","5493"],["26/12/2022","0","5493","0","5493","5493","5493","5493"],["27/12/2022","0.05","5496","11927","5534","5491","5493","5496"],["28/12/2022","-0.05","5493","15324","5496","5484","5496","5493"],["29/12/2022","-1.04","5436","133224","5440","5393","5493","5436"],["01/01/2023","0","5436","0","5436","5436","5436","5436"],["02/01/2023","2.17","5554","107515","5597","5500","5500","5554"],["03/01/2023","-0.07","5550","13819","5554","5547","5554","5550"],["04/01/2023","-1.6","5461","126207","5474","5460","5550","5461"],["05/01/2023","0.15","5469","62796","5491","5461","5461","5469"],["08/01/2023","0","5469","0","5469","5469","5469","5469"],["09/01/2023","0.55","5499","128405","5525","5494","5523","5499"],["10/01/2023","-0.09","5494","30218","5515","5488","5499","5494"],["11/01/2023","0.2","5505","28626","5505","5505","5494","5505"],["12/01/2023","1.53","5589","10060","5589","5589","5505","5589"],["15/01/2023","0","5589","0","5589","5589","5589","5589"],["16/01/2023","0.11","5595","23833","5600","5581","5589","5595"],["17/01/2023","0","5595","0","5595","5595","5595","5595"],["18/01/2023","-0.23","5582","5303","5588","5580","5595","5582"],["19/01/2023","-1.06","5523","21319","5524","5512","5582","5523"],["22/01/2023","0","5523","0","5523","5523","5523","5523"],["23/01/2023","1.41","5601","180650","5627","5593","5627","5601"],["24/01/2023","1.3","5674","98148","5693","5672","5601","5674"],["25/01/2023","-1.18","5607","45641","5607","5607","5674","5607"],["26/01/2023","2.48","5746","3045","5775","5730","5607","5746"],["29/01/2023","0","5746","0","5746","5746","5746","5746"],["30/01/2023","2.85","5910","304701","5930","5850","5850","5910"],["31/01/2023","-0.25","5895","26646","5997","5831","5910","5895"],["01/02/2023","-0.22","5882","13293","5888","5870","5895","5882"],["02/02/2023","2.18","6010","127521","6042","5981","5882","6010"],["05/02/2023","0","6010","0","6010","6010","6010","6010"],["06/02/2023","1.66","6110","122435","6129","6011","6011","6110"],["07/02/2023","0.52","6142","50977","6142","6130","6110","6142"],["08/02/2023","2.47","6294","120470","6320","6262","6142","6294"],["09/02/2023","-0.44","6266","97841","6299","6266","6294","6266"],["12/02/2023","0","6266","0","6266","6266","6266","6266"],["13/02/2023","0.14","6275","188070","6287","6249","6262","6275"],["14/02/2023","0.78","6324","137098","6324","6077","6077","6324"],["15/02/2023","0.13","6332","97943","6332","6328","6324","6332"],["16/02/2023","0.24","6347","162472","6403","6336","6332","6347"],["19/02/2023","0","6347","0","6347","6347","6347","6347"],["20/02/2023","-1.64","6243","144846","6347","6238","6347","6243"],["21/02/2023","0.95","6302","224456","6337","6265","6243","6302"],["22/02/2023","-0.17","6291","485735","6337","6234","6302","6291"],["23/02/2023","0.33","6312","90407","6312","6253","6291","6312"],["26/02/2023","0","6312","0","6312","6312","6312","6312"],["27/02/2023","0.29","6330","234974","6330","6312","6312","6330"],["28/02/2023","-0.39","6305","9710","6311","6302","6330","6305"],["01/03/2023","-0.56","6270","21130","6276","6265","6305","6270"],["02/03/2023","-0.86","6216","633288","6216","6176","6183","6216"],["05/03/2023","0","6216","0","6216","6216","6216","6216"],["06/03/2023","2.16","6350","263346","6459","6328","6449","6350"],["08/03/2023","-1.02","6285","273865","6350","6285","6350","6285"],["09/03/2023","1.19","6360","5978","6360","6360","6285","6360"],["12/03/2023","0","6360","0","6360","6360","6360","6360"],["13/03/2023","-3.33","6148","189808","6277","6125","6360","6148"],["14/03/2023","2.47","6300","71699","6317","6170","6170","6300"],["15/03/2023","-0.02","6299","59337","6308","6268","6300","6299"],["16/03/2023","2.13","6433","472273","6442","6383","6299","6433"],["19/03/2023","0","6433","0","6433","6433","6433","6433"],["20/03/2023","2.67","6605","183439","6640","6433","6433","6605"],["21/03/2023","0.64","6647","41875","6650","6630","6605","6647"],["22/03/2023","0","6647","67985","6663","6642","6663","6647"],["23/03/2023","-0.26","6630","41109","6654","6613","6647","6630"],["26/03/2023","0","6630","0","6630","6630","6630","6630"],["27/03/2023","-1.28","6545","213844","6644","6515","6630","6545"],["28/03/2023","-1.13","6471","57091","6545","6468","6545","6471"],["29/03/2023","1.05","6539","49630","6555","6528","6471","6539"],["30/03/2023","2.49","6702","30358","6705","6700","6539","6702"],["02/04/2023","0","6702","0","6702","6702","6702","6702"],["03/04/2023","1.39","6795","395984","6820","6702","6702","6795"],["04/04/2023","0.16","6806","175155","6839","6795","6830","6806"],["09/04/2023","0","6806","0","6806","6806","6806","6806"],["10/04/2023","0","6806","0","6806","6806","6806","6806"],["13/04/2023","-0.25","6789","166088","6800","6779","6800","6789"],["16/04/2023","0","6789","0","6789","6789","6789","6789"],["17/04/2023","0.63","6832","105099","6850","6818","6789","6832"],["18/04/2023","1.17","6912","72007","6926","6884","6832","6912"],["19/04/2023","-0.81","6856","71104","6877","6832","6877","6856"],["20/04/2023","-0.06","6852","134211","6856","6848","6856","6852"],["23/04/2023","0","6852","0","6852","6852","6852","6852"],["24/04/2023","-0.9","6790","96415","6852","6784","6852","6790"],["27/04/2023","-0.81","6735","112798","6745","6726","6740","6735"],["30/04/2023","0","6735","0","6735","6735","6735","6735"],["01/05/2023","3.3","6957","121840","6970","6735","6735","6957"],["02/05/2023","-0.68","6910","97015","6957","6899","6957","6910"],["03/05/2023","-0.48","6877","10865","6890","6873","6910","6877"],["04/05/2023","-1.02","6807","108717","6877","6786","6877","6807"],["07/05/2023","0","6807","0","6807","6807","6807","6807"],["08/05/2023","2.1","6950","161693","6964","6925","6964","6950"],["09/05/2023","0.29","6970","100010","6979","6950","6950","6970"],["10/05/2023","-0.42","6941","14923","6941","6941","6970","6941"],["11/05/2023","0.69","6989","287230","7025","6940","6945","6989"],["14/05/2023","0","6989","0","6989","6989","6989","6989"],["15/05/2023","0.16","7000","140279","7007","6989","7004","7000"],["16/05/2023","0.57","7040","160332","7047","7030","7000","7040"],["17/05/2023","0.06","7044","41644","7106","7040","7106","7044"],["18/05/2023","0.98","7113","152087","7127","7111","7044","7113"],["21/05/2023","0","7113","0","7113","7113","7113","7113"],["22/05/2023","2.07","7260","88532","7276","7253","7113","7260"],["23/05/2023","0.94","7328","109425","7333","7310","7260","7328"],["24/05/2023","-0.25","7310","140921","7328","7248","7328","7310"],["28/05/2023","0","7310","0","7310","7310","7310","7310"],["29/05/2023","7.21","7837","50865","7856","7814","7310","7837"],["30/05/2023","0.6","7884","254274","7933","7837","7837","7884"],["31/05/2023","-0.81","7820","197631","7886","7805","7886","7820"],["01/06/2023","-0.24","7801","155372","7819","7795","7820","7801"],["04/06/2023","0","7801","0","7801","7801","7801","7801"],["06/06/2023","-2.26","7800","341876","7980","7790","7980","7800"],["07/06/2023","-0.95","7726","252075","7780","7700","7780","7726"],["08/06/2023","-1.1","7641","145159","7726","7580","7726","7641"],["11/06/2023","0","7641","0","7641","7641","7641","7641"],["12/06/2023","0","7641","472275","7664","7639","7650","7641"],["13/06/2023","1.58","7762","408358","7762","7761","7641","7762"],["14/06/2023","1.58","7885","204376","7900","7812","7812","7885"],["15/06/2023","-0.6","7838","250820","7940","7825","7885","7838"],["18/06/2023","0","7838","0","7838","7838","7838","7838"],["19/06/2023","1.8","7979","249803","8000","7972","7972","7979"],["20/06/2023","-0.31","7954","222861","7985","7932","7979","7954"],["21/06/2023","-0.29","7931","52979","7934","7914","7954","7931"],["22/06/2023","-0.98","7853","101562","7880","7847","7880","7853"],["25/06/2023","0","7853","0","7853","7853","7853","7853"],["26/06/2023","-0.01","7852","274001","7861","7852","7853","7852"],["27/06/2023","-0.09","7845","169708","7895","7810","7852","7845"],["28/06/2023","1.92","7996","28624","8021","7952","7845","7996"],["02/07/2023","0","8100","0","8100","8100","8100","8100"],["03/07/2023","1.9","8254","429285","8308","8239","8288","8254"],["04/07/2023","-0.1","8246","240129","8254","8233","8254","8246"],["05/07/2023","-0.61","8196","239504","8249","8171","8246","8196"],["06/07/2023","-0.81","8130","84821","8196","8100","8196","8130"],["09/07/2023","0","8130","0","8130","8130","8130","8130"],["10/07/2023","-0.22","8112","425265","8523","8097","8523","8112"],["11/07/2023","-0.05","8108","155946","8179","8070","8112","8108"],["12/07/2023","0.46","8145","132088","8173","8108","8108","8145"],["13/07/2023","-0.31","8120","343641","8175","8116","8145","8120"],["16/07/2023","0","8120","0","8120","8120","8120","8120"],["17/07/2023","1.6","8250","141451","8250","8200","8241","8250"],["18/07/2023","0.39","8282","91204","8340","8282","8282","8282"],["19/07/2023","0.68","8338","134321","8351","8282","8282","8338"],["20/07/2023","-0.77","8274","11335","8285","8251","8338","8274"],["23/07/2023","0","8274","0","8274","8274","8274","8274"],["24/07/2023","-0.65","8220","123742","8274","8127","8274","8220"],["25/07/2023","2.73","8444","113666","8465","8357","8220","8444"],["26/07/2023","-0.27","8421","322601","8444","8399","8444","8421"],["30/07/2023","0","8421","0","8421","8421","8421","8421"],["31/07/2023","0.46","8460","196869","8476","8421","8421","8460"],["01/08/2023","-0.9","8384","378013","8412","8357","8460","8384"],["02/08/2023","-0.62","8332","116146","8384","8320","8384","8332"],["03/08/2023","-1.64","8195","95218","8250","8190","8250","8195"],["06/08/2023","0","8195","0","8195","8195","8195","8195"],["07/08/2023","-0.87","8124","145873","8195","8109","8195","8124"],["08/08/2023","-0.05","8120","177000","8133","8100","8124","8120"],["09/08/2023","0.33","8147","73727","8196","8124","8120","8147"],["10/08/2023","-1.17","8052","85329","8120","8050","8120","8052"],["13/08/2023","0","8052","0","8052","8052","8052","8052"],["14/08/2023","-0.24","8033","186943","8052","7963","8052","8033"],["15/08/2023","1.38","8144","468393","8180","8093","8033","8144"],["16/08/2023","-0.48","8105","36475","8120","8089","8144","8105"],["17/08/2023","-0.1","8097","263785","8105","8059","8105","8097"],["20/08/2023","0","8097","0","8097","8097","8097","8097"],["21/08/2023","0.05","8101","49889","8101","8075","8097","8101"],["22/08/2023","1.83","8249","127190","8263","8194","8194","8249"],["23/08/2023","-0.24","8229","207842","8249","8210","8249","8229"],["24/08/2023","1.7","8369","855890","8481","8368","8448","8369"],["27/08/2023","0","8369","0","8369","8369","8369","8369"],["28/08/2023","-0.91","8293","379561","8369","8292","8369","8293"],["29/08/2023","0.7","8351","11274","8358","8349","8293","8351"],["30/08/2023","1.69","8492","49279","8524","8492","8351","8492"],["31/08/2023","1.6","8628","370240","8661","8590","8661","8628"],["03/09/2023","0","8628","0","8628","8628","8628","8628"],["04/09/2023","0.5","8671","234645","8726","8669","8684","8671"],["05/09/2023","-0.5","8628","266039","8671","8595","8671","8628"],["06/09/2023","0.28","8652","260371","8690","8628","8628","8652"],["07/09/2023","-1.95","8483","216739","8652","8450","8652","8483"],["10/09/2023","0","8483","0","8483","8483","8483","8483"],["11/09/2023","0.5","8525","112118","8593","8483","8483","8525"],["12/09/2023","-1.41","8405","216821","8474","8400","8474","8405"],["13/09/2023","-0.57","8357","98283","8419","8331","8405","8357"],["14/09/2023","0.92","8434","53687","8455","8357","8357","8434"],["18/09/2023","-1.58","8301","65075","8382","8275","8382","8301"],["19/09/2023","-0.55","8255","201105","8332","8250","8301","8255"],["20/09/2023","0.44","8291","61765","8317","8268","8255","8291"],["21/09/2023","-2.8","8059","239010","8200","8055","8200","8059"],["26/09/2023","-0.01","8058","18613","8063","8055","8059","8058"],["27/09/2023","-0.21","8041","304641","8056","8030","8058","8041"],["28/09/2023","-0.52","7999","90349","8044","7993","8041","7999"],["01/10/2023","0","7999","0","7999","7999","7999","7999"],["02/10/2023","0","7999","0","7999","7999","7999","7999"],["03/10/2023","0","7999","80","7999","7999","7999","7999"],["04/10/2023","0.66","8052","158528","8086","8050","7999","8052"],["05/10/2023","2.09","8220","221652","8220","8172","8196","8220"],["08/10/2023","0","8220","0","8220","8220","8220","8220"],["09/10/2023","3.31","8492","281448","8501","8385","8385","8492"],["10/10/2023","1.57","8625","47349","8632","8610","8492","8625"],["11/10/2023","0.46","8665","107439","8684","8654","8655","8665"],["12/10/2023","1.35","8782","120877","8793","8722","8766","8782"],["15/10/2023","0","8782","0","8782","8782","8782","8782"],["16/10/2023","-1.34","8664","131029","8782","8655","8782","8664"],["17/10/2023","0.23","8684","442098","8856","8664","8664","8684"],["18/10/2023","0.43","8721","5931","8724","8716","8684","8721"],["19/10/2023","-0.97","8636","120972","8702","8634","8721","8636"],["22/10/2023","0","8636","0","8636","8636","8636","8636"],["23/10/2023","-2.07","8457","166720","8636","8444","8636","8457"],["24/10/2023","2.02","8628","86353","8633","8457","8457","8628"],["25/10/2023","0.28","8652","146075","8678","8639","8628","8652"],["26/10/2023","-2","8479","26286","8481","8479","8652","8479"],["29/10/2023","0","8479","0","8479","8479","8479","8479"],["30/10/2023","-0.71","8419","91909","8454","8390","8479","8419"],["31/10/2023","-0.58","8370","138642","8411","8333","8373","8370"],["01/11/2023","0.75","8433","6999","8433","8433","8370","8433"],["02/11/2023","1.94","8597","291234","8623","8590","8433","8597"],["05/11/2023","0","8597","0","8597","8597","8597","8597"],["06/11/2023","-0.26","8575","208483","8663","8575","8597","8575"],["07/11/2023","0.38","8608","68520","8617","8570","8575","8608"],["08/11/2023","0.72","8670","286002","8670","8664","8608","8670"],["09/11/2023","0.47","8711","166200","8717","8709","8670","8711"],["12/11/2023","0","8711","0","8711","8711","8711","8711"],["13/11/2023","1.85","8872","171649","8949","8854","8711","8872"],["14/11/2023","0.33","8901","355516","8935","8813","8872","8901"],["15/11/2023","0.06","8906","137020","8921","8870","8901","8906"],["16/11/2023","-0.74","8840","242221","8864","8800","8906","8840"],["19/11/2023","0","8840","0","8840","8840","8840","8840"],["20/11/2023","-0.41","8804","183067","8840","8746","8755","8804"],["21/11/2023","0.4","8839","466350","8864","8808","8840","8839"],["22/11/2023","0.6","8892","335739","8915","8804","8839","8892"],["23/11/2023","0.11","8902","170778","8925","8880","8892","8902"],["26/11/2023","0","8902","0","8902","8902","8902","8902"],["27/11/2023","-1.11","8803","77339","8875","8800","8902","8803"],["28/11/2023","-0.78","8734","161630","8820","8724","8820","8734"],["29/11/2023","0.4","8769","131901","8795","8734","8734","8769"],["30/11/2023","1.07","8863","73783","8895","8811","8769","8863"],["03/12/2023","0","8863","0","8863","8863","8863","8863"],["04/12/2023","-1.67","8715","264612","8815","8715","8815","8715"],["05/12/2023","-0.2","8698","266905","8718","8672","8715","8698"],["06/12/2023","0.95","8781","426665","8791","8758","8790","8781"],["07/12/2023","-1.3","8667","143258","8684","8650","8663","8667"],["10/12/2023","0","8667","0","8667","8667","8667","8667"],["11/12/2023","2.42","8877","216695","8883","8850","8667","8877"],["12/12/2023","0.26","8900","173420","8937","8900","8877","8900"],["13/12/2023","1.33","9018","364309","9345","8988","9345","9018"],["14/12/2023","-0.13","9006","419890","9041","8970","9028","9006"],["17/12/2023","0","9006","0","9006","9006","9006","9006"],["18/12/2023","-0.79","8935","778736","9044","8929","9044","8935"],["19/12/2023","0.58","8987","306464","9020","8980","9020","8987"],["20/12/2023","-0.22","8967","565539","9014","8959","9014","8967"],["21/12/2023","-0.99","8878","386185","8935","8836","8935","8878"],["24/12/2023","0","8878","0","8878","8878","8878","8878"],["25/12/2023","0","8878","0","8878","8878","8878","8878"],["26/12/2023","0","8878","0","8878","8878","8878","8878"],["27/12/2023","0.65","8936","577253","8954","8930","8878","8936"],["28/12/2023","0.3","8963","323820","8965","8939","8936","8963"],["31/12/2023","0","8963","0","8963","8963","8963","8963"],["01/01/2024","0","8963","0","8963","8963","8963","8963"],["02/01/2024","-1.97","8786","959046","9052","8735","8963","8786"],["03/01/2024","-1.22","8679","302695","8731","8665","8786","8679"],["04/01/2024","-0.27","8656","217190","8684","8615","8679","8656"],["07/01/2024","0","8656","0","8656","8656","8656","8656"],["08/01/2024","1.78","8810","191776","8914","8705","8705","8810"],["09/01/2024","2.4","9021","467411","9030","8964","8810","9021"],["10/01/2024","1.23","9132","510242","9213","9129","9129","9132"],["11/01/2024","0.9","9214","402520","9297","9132","9132","9214"],["14/01/2024","0","9214","0","9214","9214","9214","9214"],["15/01/2024","0.87","9294","145743","9295","9254","9214","9294"],["16/01/2024","0.11","9304","549557","9343","9238","9343","9304"],["17/01/2024","0.17","9320","165924","9385","9300","9304","9320"],["18/01/2024","1.33","9444","150276","9480","9398","9320","9444"],["21/01/2024","0","9444","0","9444","9444","9444","9444"],["22/01/2024","3.61","9785","1205363","9843","9785","9444","9785"],["23/01/2024","-0.21","9764","902836","9842","9760","9785","9764"],["24/01/2024","-0.2","9744","229963","9825","9725","9825","9744"],["25/01/2024","0.76","9818","73350","9848","9744","9744","9818"],["28/01/2024","0","9818","0","9818","9818","9818","9818"],["29/01/2024","-2.05","9617","623519","9750","9617","9750","9617"],["30/01/2024","-0.07","9610","105900","9641","9583","9617","9610"],["31/01/2024","-1.96","9422","109057","9610","9371","9610","9422"],["01/02/2024","0.04","9426","192351","9436","9405","9422","9426"],["04/02/2024","0","9426","0","9426","9426","9426","9426"],["05/02/2024","3.19","9727","560471","9750","9521","9521","9727"],["06/02/2024","-0.7","9659","702462","10000","9597","10000","9659"],["07/02/2024","-0.23","9637","163695","9999","9599","9999","9637"],["08/02/2024","2.37","9865","158146","9900","9768","9778","9865"],["11/02/2024","0","9865","0","9865","9865","9865","9865"],["12/02/2024","0.96","9960","1401393","10090","9924","9865","9960"],["13/02/2024","-2.43","9718","603837","9960","9680","9960","9718"],["14/02/2024","0.62","9778","573503","9840","9720","9720","9778"],["15/02/2024","-0.18","9760","184201","9999","9707","9999","9760"],["18/02/2024","0","9760","0","9760","9760","9760","9760"],["19/02/2024","-1.14","9649","502708","9700","9592","9700","9649"],["20/02/2024","-0.42","9608","409217","9759","9576","9759","9608"],["21/02/2024","-0.91","9521","554916","9641","9511","9641","9521"],["22/02/2024","3.19","9825","220971","9860","9676","9676","9825"],["25/02/2024","0","9825","0","9825","9825","9825","9825"],["26/02/2024","0.73","9897","210288","9946","9850","9825","9897"],["28/02/2024","-2.02","9697","674832","9897","9672","9897","9697"],["29/02/2024","0.01","9698","202135","9699","9621","9697","9698"],["03/03/2024","0","9698","0","9698","9698","9698","9698"],["04/03/2024","3.05","9994","469595","10000","9795","9795","9994"],["05/03/2024","-0.71","9923","577991","10020","9891","9972","9923"],["06/03/2024","0.11","9934","350823","9975","9900","9923","9934"],["07/03/2024","0.59","9993","226961","10020","9860","9934","9993"],["10/03/2024","0","9993","0","9993","9993","9993","9993"],["11/03/2024","-0.66","9927","489970","10000","9871","9993","9927"],["12/03/2024","2.25","10150","353445","10210","9927","9927","10150"],["13/03/2024","1.28","10280","741280","10390","10130","10150","10280"],["14/03/2024","-1.36","10140","324535","10200","10100","10280","10140"],["17/03/2024","0","10140","0","10140","10140","10140","10140"],["18/03/2024","0.39","10180","1071420","10530","10050","10200","10180"],["19/03/2024","-1.47","10030","839997","10140","10000","10140","10030"],["20/03/2024","1.4","10170","184829","10480","10150","10480","10170"],["21/03/2024","0.2","10190","777155","10310","10160","10170","10190"],["25/03/2024","0.2","10210","194735","10290","10190","10250","10210"],["26/03/2024","1.08","10320","197554","10390","10320","10210","10320"],["27/03/2024","-1.16","10200","424224","11000","10200","11000","10200"],["28/03/2024","0.59","10260","655846","10310","10240","10200","10260"],["31/03/2024","0","10260","0","10260","10260","10260","10260"],["01/04/2024","0","10260","0","10260","10260","10260","10260"],["02/04/2024","-0.19","10240","623716","10690","10200","10280","10240"],["03/04/2024","0.39","10280","827924","10320","10260","10260","10280"],["04/04/2024","1.46","10430","450312","10450","10280","10280","10430"],["07/04/2024","0","10430","0","10430","10430","10430","10430"],["08/04/2024","-2.49","10170","1107595","10310","10150","10270","10170"],["09/04/2024","0.1","10180","141453","10380","10130","10380","10180"],["10/04/2024","0","10180","374186","10380","10170","10380","10180"],["11/04/2024","1.28","10310","187443","10330","10240","10180","10310"],["14/04/2024","0","10310","0","10310","10310","10310","10310"],["15/04/2024","-0.1","10300","669341","10460","10250","10460","10300"],["16/04/2024","-1.36","10160","586909","10200","10140","10200","10160"],["17/04/2024","0.89","10250","69769","10440","10160","10440","10250"],["18/04/2024","-2.34","10010","528444","10250","9950","10250","10010"],["21/04/2024","0","10010","0","10010","10010","10010","10010"],["24/04/2024","-0.41","9969","371709","10000","9930","10000","9969"],["25/04/2024","-0.49","9920","478734","9950","9897","9950","9920"],["30/04/2024","1.51","10070","719577","10160","10060","10120","10070"],["01/05/2024","-2.65","9803","370636","9939","9760","9939","9803"],["02/05/2024","0.2","9823","446211","9984","9803","9984","9823"],["05/05/2024","0","9823","0","9823","9823","9823","9823"],["06/05/2024","4.04","10220","567701","10230","10000","10000","10220"],["07/05/2024","0.2","10240","248449","10320","10210","10260","10240"],["08/05/2024","-0.39","10200","211937","10240","10190","10240","10200"],["09/05/2024","0.78","10280","366959","10300","10240","10200","10280"],["12/05/2024","0","10280","0","10280","10280","10280","10280"],["15/05/2024","0.88","10370","523681","10500","10320","10400","10370"],["16/05/2024","2.41","10620","314861","10640","10500","10500","10620"],["19/05/2024","0","10620","0","10620","10620","10620","10620"],["20/05/2024","0","10620","521569","10650","10550","10620","10620"],["21/05/2024","-0.56","10560","300422","10660","10520","10620","10560"],["22/05/2024","0.76","10640","118330","10680","10610","10560","10640"],["23/05/2024","1.6","10810","340065","10860","10640","10640","10810"],["26/05/2024","0","10810","0","10810","10810","10810","10810"],["27/05/2024","0.56","10870","93270","10900","10800","10810","10870"],["28/05/2024","0.28","10900","585289","10960","10870","10870","10900"],["29/05/2024","0.92","11000","1424263","11040","10900","10900","11000"],["30/05/2024","-0.64","10930","504501","11010","10900","11010","10930"],["02/06/2024","0","10930","0","10930","10930","10930","10930"],["03/06/2024","-1.65","10750","776329","10840","10700","10790","10750"],["04/06/2024","0.19","10770","398450","10800","10700","10750","10770"],["05/06/2024","1.95","10980","232603","11050","10860","10890","10980"],["06/06/2024","2.55","11260","343610","11340","11050","11050","11260"],["09/06/2024","0","11260","0","11260","11260","11260","11260"],["10/06/2024","0.36","11300","1462390","11710","11260","11260","11300"],["13/06/2024","4.34","11790","618337","11850","11420","11420","11790"],["16/06/2024","0","11790","0","11790","11790","11790","11790"],["17/06/2024","1.78","12000","1417828","12070","11980","12050","12000"],["18/06/2024","0.92","12110","1166945","12150","12090","12100","12110"],["19/06/2024","0.99","12230","1106402","12230","12110","12110","12230"],["20/06/2024","0","12230","1676991","12300","12180","12280","12230"],["23/06/2024","0","12230","0","12230","12230","12230","12230"],["24/06/2024","-3.52","11800","1872797","12470","11760","12230","11800"],["25/06/2024","-0.34","11760","555282","11800","11620","11790","11760"],["26/06/2024","1.19","11900","247567","12000","11890","11900","11900"],["27/06/2024","0.67","11980","259029","12010","11920","11990","11980"],["01/07/2024","-1.25","11830","610432","12000","11830","11980","11830"],["02/07/2024","1.61","12020","430468","12080","12000","12040","12020"],["03/07/2024","1.08","12150","379336","12190","12120","12120","12150"],["04/07/2024","0.82","12250","624155","12330","12230","12330","12250"],["07/07/2024","0","12250","0","12250","12250","12250","12250"],["08/07/2024","-0.41","12200","1093294","12250","12130","12250","12200"],["09/07/2024","0.16","12220","365658","12300","12200","12300","12220"],["10/07/2024","-0.25","12190","293935","12210","12170","12200","12190"],["11/07/2024","0","12190","482921","12290","12070","12240","12190"],["14/07/2024","0","12190","0","12190","12190","12190","12190"],["15/07/2024","-1.07","12060","462613","12100","11990","12100","12060"],["16/07/2024","-0.5","12000","375309","12100","11950","12080","12000"],["17/07/2024","-2.17","11740","946251","12000","11670","12000","11740"],["18/07/2024","-0.34","11700","259786","11750","11640","11740","11700"],["21/07/2024","0","11700","0","11700","11700","11700","11700"],["22/07/2024","-1.03","11580","585946","11700","11500","11700","11580"],["23/07/2024","0.35","11620","723860","11630","11520","11580","11620"],["24/07/2024","-1.29","11470","176439","11550","11370","11370","11470"],["25/07/2024","-4.1","11000","913707","11310","10980","11300","11000"],["28/07/2024","0","11000","0","11000","11000","11000","11000"],["29/07/2024","4.73","11520","374993","11560","11390","11410","11520"],["30/07/2024","-0.69","11440","140013","11520","11400","11520","11440"],["31/07/2024","1.4","11600","293053","11630","11320","11440","11600"],["01/08/2024","1.81","11810","191341","11960","11790","11600","11810"],["04/08/2024","0","11810","0","11810","11810","11810","11810"],["05/08/2024","-9.23","10720","1972041","11410","10110","11410","10720"],["06/08/2024","1.96","10930","647757","11080","10840","11010","10930"],["07/08/2024","0.82","11020","328049","11130","10930","10930","11020"],["08/08/2024","-1.72","10830","533115","10860","10670","10750","10830"],["11/08/2024","0","10830","0","10830","10830","10830","10830"],["12/08/2024","2.77","11130","473610","11190","10830","10830","11130"],["14/08/2024","2.52","11410","366993","11450","11280","11400","11410"],["15/08/2024","0.7","11490","139508","11510","11370","11410","11490"],["18/08/2024","0","11490","0","11490","11490","11490","11490"],["19/08/2024","1.57","11670","193963","11700","11620","11650","11670"],["20/08/2024","1.11","11800","448147","11850","11790","11670","11800"],["21/08/2024","0.68","11880","182220","11910","11850","11800","11880"],["22/08/2024","1.09","12010","245734","12010","11880","11880","12010"],["25/08/2024","0","12010","0","12010","12010","12010","12010"],["26/08/2024","-2.75","11680","1007402","11950","11680","11950","11680"],["27/08/2024","-1.11","11550","592976","11680","11500","11680","11550"],["28/08/2024","0.52","11610","186230","11640","11550","11550","11610"],["29/08/2024","-0.86","11510","434723","11580","11350","11430","11510"],["01/09/2024","0","11510","0","11510","11510","11510","11510"],["02/09/2024","-0.35","11470","228893","11490","11380","11420","11470"],["03/09/2024","-0.78","11380","173576","11500","11300","11500","11380"],["04/09/2024","-3.6","10970","841193","11250","10960","11250","10970"],["05/09/2024","0.55","11030","322150","11080","10960","10970","11030"],["10/09/2024","0.9","11170","69291","11230","11090","11070","11170"],["11/09/2024","0.72","11250","9004","11320","11240","11170","11250"],["12/09/2024","2.93","11580","440709","11670","11530","11250","11580"],["15/09/2024","0","11580","0","11580","11580","11580","11580"],["16/09/2024","0.09","11590","497689","11660","11530","11640","11590"],["17/09/2024","0.95","11700","191526","11750","11660","11590","11700"],["18/09/2024","-0.09","11690","305604","11900","11660","11750","11690"],["19/09/2024","1.71","11890","177198","12010","11800","11690","11890"],["22/09/2024","0","11890","0","11890","11890","11890","11890"],["23/09/2024","0.25","11920","420235","12000","11900","11990","11920"],["24/09/2024","0.25","11950","348907","12050","11820","12050","11950"],["25/09/2024","-0.17","11930","133498","12000","11880","12000","11930"],["26/09/2024","0.67","12010","213470","12070","11930","11930","12010"],["29/09/2024","0","12010","0","12010","12010","12010","12010"],["30/09/2024","-1.42","11840","416731","12000","11810","12000","11840"],["01/10/2024","0.76","11930","627700","11970","11840","11840","11930"],["06/10/2024","0","11930","0","11930","11930","11930","11930"],["07/10/2024","0.92","12040","701963","12110","11990","12090","12040"],["08/10/2024","0.5","12100","315202","12110","12040","12040","12100"],["09/10/2024","1.32","12260","335131","12300","12150","12150","12260"],["10/10/2024","0.49","12320","555470","12370","12300","12330","12320"],["13/10/2024","0","12320","0","12320","12320","12320","12320"],["14/10/2024","0.81","12420","344182","12510","12320","12440","12420"],["15/10/2024","0.64","12500","446792","12510","12420","12420","12500"],["20/10/2024","0","12500","0","12500","12500","12500","12500"],["21/10/2024","-0.64","12420","579330","12420","12320","12320","12420"],["22/10/2024","1.13","12560","55377","12580","12540","12560","12560"],["27/10/2024","0","12560","0","12560","12560","12560","12560"],["28/10/2024","-1.43","12380","1859755","12500","12370","12500","12380"],["29/10/2024","0.24","12410","733409","12430","12300","12380","12410"],["30/10/2024","-0.56","12340","275417","12440","12270","12440","12340"],["31/10/2024","-3.48","11910","795997","12250","11910","12250","11910"],["03/11/2024","0","11910","0","11910","11910","11910","11910"],["04/11/2024","0.76","12000","612380","12110","11910","11910","12000"],["05/11/2024","0.5","12060","281584","12130","12040","12090","12060"],["06/11/2024","2.4","12350","535132","12370","12280","12060","12350"],["07/11/2024","0.89","12460","222366","12520","12420","12500","12460"],["10/11/2024","0","12460","0","12460","12460","12460","12460"],["11/11/2024","1.28","12620","401926","12670","12540","12670","12620"],["12/11/2024","-0.48","12560","354542","12620","12510","12540","12560"],["13/11/2024","-0.08","12550","588782","12640","12530","12600","12550"],["14/11/2024","0.08","12560","88204","12620","12540","12550","12560"],["17/11/2024","0","12560","0","12560","12560","12560","12560"],["18/11/2024","-2.95","12190","445523","12290","12160","12260","12190"],["19/11/2024","0.74","12280","897746","12280","12160","12190","12280"],["20/11/2024","0.16","12300","660602","12450","12250","12280","12300"],["21/11/2024","0","12300","225446","12450","12220","12300","12300"],["24/11/2024","0","12300","0","12300","12300","12300","12300"],["25/11/2024","-0.89","12190","801968","12490","12100","12300","12190"],["26/11/2024","-0.25","12160","221330","12190","12080","12190","12160"],["27/11/2024","-0.41","12110","384191","12170","12000","12160","12110"],["28/11/2024","0","12110","165942","12150","12070","12110","12110"],["01/12/2024","0","12110","0","12110","12110","12110","12110"],["02/12/2024","0.33","12150","551156","12220","12040","12110","12150"],["03/12/2024","0.16","12170","673911","12280","12150","12150","12170"],["04/12/2024","1.56","12360","254604","12380","12300","12300","12360"],["05/12/2024","0.4","12410","1539744","12420","12360","12360","12410"],["08/12/2024","0","12410","0","12410","12410","12410","12410"],["09/12/2024","-1.53","12220","544984","12360","12190","12360","12220"],["10/12/2024","0.16","12240","263055","12260","12190","12260","12240"],["11/12/2024","-0.41","12190","504112","12240","12140","12240","12190"],["12/12/2024","0.25","12220","295130","12400","12180","12190","12220"],["15/12/2024","0","12220","0","12220","12220","12220","12220"],["16/12/2024","2.05","12470","495539","12490","12420","12220","12470"],["17/12/2024","0.24","12500","979404","12510","12430","12500","12500"],["18/12/2024","0","12500","165879","12530","12490","12500","12500"],["19/12/2024","-1.68","12290","345834","12500","12200","12500","12290"],["22/12/2024","0","12290","0","12290","12290","12290","12290"],["23/12/2024","2.2","12560","595034","12600","12480","12510","12560"],["24/12/2024","1.43","12740","218018","12760","12560","12560","12740"],["25/12/2024","0","12740","0","12740","12740","12740","12740"],["26/12/2024","0","12740","0","12740","12740","12740","12740"],["29/12/2024","0","12740","0","12740","12740","12740","12740"],["30/12/2024","-2.43","12430","813387","12730","12410","12730","12430"],["31/12/2024","0.16","12450","376678","12540","12430","12430","12450"],["01/01/2025","0","12450","0","12450","12450","12450","12450"],["02/01/2025","-0.56","12380","493296","12600","12320","12450","12380"],["05/01/2025","0","12380","0","12380","12380","12380","12380"],["06/01/2025","1.78","12600","405834","12660","12510","12380","12600"],["07/01/2025","-0.16","12580","838843","12630","12560","12600","12580"],["08/01/2025","-0.87","12470","231095","12580","12430","12580","12470"],["09/01/2025","-0.56","12400","291279","12830","12370","12470","12400"],["12/01/2025","0","12400","0","12400","12400","12400","12400"],["13/01/2025","-3.31","11990","756611","12300","11960","12300","11990"],["14/01/2025","0.17","12010","283294","12060","11980","11990","12010"],["15/01/2025","0.58","12080","344763","12090","11930","12010","12080"],["16/01/2025","1.49","12260","498306","12330","12080","12080","12260"],["19/01/2025","0","12260","0","12260","12260","12260","12260"],["20/01/2025","-1.47","12080","637578","12140","12070","12140","12080"],["21/01/2025","-0.08","12070","374034","12130","11980","12080","12070"],["22/01/2025","0.66","12150","235464","12220","12110","12070","12150"],["23/01/2025","1.32","12310","524433","12330","12220","12150","12310"],["26/01/2025","0","12310","0","12310","12310","12310","12310"],["27/01/2025","-3.41","11890","535617","12060","11640","12060","11890"],["28/01/2025","-0.25","11860","635716","11920","11770","11820","11860"],["29/01/2025","2.02","12100","117109","12200","12000","11860","12100"],["30/01/2025","-1.65","11900","466154","12020","11850","12020","11900"],["02/02/2025","0","11900","0","11900","11900","11900","11900"],["03/02/2025","-2.77","11570","442614","11900","11530","11900","11570"],["04/02/2025","0.26","11600","257971","12000","11540","11570","11600"],["05/02/2025","0.78","11690","833472","11700","11590","11600","11690"],["06/02/2025","1.54","11870","103262","11910","11690","11690","11870"],["09/02/2025","0","11870","0","11870","11870","11870","11870"],["10/02/2025","0.51","11930","302191","12030","11870","11870","11930"],["11/02/2025","0.67","12010","44505","12240","12000","12240","12010"],["12/02/2025","0","12010","261940","12140","11970","12010","12010"],["13/02/2025","0.58","12080","200751","12110","12010","12010","12080"],["16/02/2025","0","12080","0","12080","12080","12080","12080"],["17/02/2025","1.24","12230","575482","12410","12090","12210","12230"],["18/02/2025","0.49","12290","161205","12350","12250","12230","12290"],["19/02/2025","-0.49","12230","291125","12570","12180","12570","12230"],["20/02/2025","0.08","12240","380118","12270","12230","12230","12240"],["23/02/2025","0","12240","0","12240","12240","12240","12240"],["24/02/2025","-1.8","12020","399799","12140","11940","12130","12020"],["25/02/2025","-1.33","11860","316531","11930","11800","12020","11860"],["26/02/2025","-0.08","11850","128397","11860","11800","11860","11850"],["27/02/2025","-0.08","11840","336054","11860","11660","11850","11840"],["02/03/2025","0","11840","0","11840","11840","11840","11840"],["03/03/2025","-2.62","11530","498460","11720","11500","11840","11530"],["04/03/2025","-2.6","11230","818685","11370","11200","11330","11230"],["05/03/2025","1.16","11360","330811","11430","11290","11230","11360"],["06/03/2025","-0.53","11300","762049","11840","11200","11840","11300"],["09/03/2025","0","11300","0","11300","11300","11300","11300"],["10/03/2025","-2.83","10980","583420","11300","10930","11300","10980"],["11/03/2025","-0.91","10880","1129675","11000","10860","10910","10880"],["12/03/2025","0.92","10980","463631","11200","10940","11200","10980"],["13/03/2025","0.18","11000","473102","11080","10960","10980","11000"],["17/03/2025","1.55","11170","986995","11250","11110","11140","11170"],["18/03/2025","-0.36","11130","238119","11250","11080","11170","11130"],["19/03/2025","0.72","11210","149094","11240","11120","11130","11210"],["20/03/2025","0.71","11290","437733","11320","11160","11210","11290"],["23/03/2025","0","11290","0","11290","11290","11290","11290"],["24/03/2025","1.33","11440","435620","11570","11440","11520","11440"],["25/03/2025","0","11440","281965","11480","11400","11440","11440"],["26/03/2025","0.09","11450","152016","11470","11400","11440","11450"],["30/03/2025","0","11170","0","11170","11170","11170","11170"],["31/03/2025","-3.22","10810","504420","11000","10750","11000","10810"],["01/04/2025","0.74","10890","291350","11010","10870","10810","10890"],["02/04/2025","0.73","10970","335022","11640","10890","11640","10970"],["03/04/2025","-4.19","10510","1362886","10780","10460","10710","10510"],["06/04/2025","0","10510","0","10510","10510","10510","10510"],["07/04/2025","-5.07","9977","2223543","10130","9247","9485","9977"],["08/04/2025","2.54","10230","986099","10370","9975","9977","10230"],["09/04/2025","-4.05","9816","927918","10080","9645","9800","9816"],["10/04/2025","8.8","10680","782859","11000","10600","11000","10680"],["14/04/2025","1.22","10810","356278","11000","10780","10780","10810"],["15/04/2025","-1.2","10680","145435","10720","10640","10640","10680"],["16/04/2025","-2.15","10450","257451","10520","10350","10500","10450"],["17/04/2025","-0.67","10380","128279","10450","10340","10450","10380"],["20/04/2025","0","10380","0","10380","10380","10380","10380"],["21/04/2025","0","10380","0","10380","10380","10380","10380"],["22/04/2025","-2.6","10110","448481","10150","10080","10150","10110"],["23/04/2025","3.17","10430","256890","10510","10360","10110","10430"],["24/04/2025","-0.58","10370","280202","10490","10260","10430","10370"],["27/04/2025","0","10370","0","10370","10370","10370","10370"],["28/04/2025","4.05","10790","339928","10830","10740","10370","10790"],["29/04/2025","0.09","10800","76979","10820","10760","10790","10800"],["04/05/2025","0","10800","0","10800","10800","10800","10800"],["05/05/2025","2.78","11100","1958606","11170","11060","11170","11100"],["06/05/2025","-0.81","11010","501899","11100","10980","11100","11010"],["07/05/2025","0","11010","35676","11030","10970","11010","11010"],["08/05/2025","1.27","11150","186271","11220","11100","11130","11150"],["11/05/2025","0","11150","0","11150","11150","11150","11150"],["12/05/2025","3.14","11500","433122","11550","11340","11340","11500"],["13/05/2025","1.91","11720","479710","11750","11550","11590","11720"],["14/05/2025","1.28","11870","427388","11960","11840","11960","11870"],["15/05/2025","-0.08","11860","340898","11900","11770","11870","11860"],["18/05/2025","0","11860","0","11860","11860","11860","11860"],["19/05/2025","0","11860","579016","11860","11680","11730","11860"],["20/05/2025","-0.76","11770","206909","11800","11750","11860","11770"],["21/05/2025","0.17","11790","112844","11820","11760","11800","11790"],["22/05/2025","0.42","11840","55519","11890","11720","11790","11840"],["25/05/2025","0","11840","0","11840","11840","11840","11840"],["26/05/2025","-0.42","11790","115600","11820","11660","11660","11790"],["27/05/2025","-0.68","11710","326128","11790","11680","11790","11710"],["28/05/2025","0.51","11770","232017","11830","11730","11760","11770"],["29/05/2025","0.08","11780","170369","11990","11760","11770","11780"],["03/06/2025","0.76","11870","199285","11940","11780","11940","11870"],["04/06/2025","0.59","11940","872546","12000","11870","11870","11940"],["05/06/2025","-0.34","11900","176303","11940","11830","11940","11900"],["08/06/2025","0","11900","0","11900","11900","11900","11900"],["09/06/2025","0.84","12000","1194506","12000","11900","11900","12000"],["10/06/2025","-0.25","11970","110470","12020","11960","12000","11970"],["11/06/2025","0.84","12070","117680","12100","12000","12090","12070"],["12/06/2025","1.91","12300","380810","12300","12190","12200","12300"],["15/06/2025","0","12300","0","12300","12300","12300","12300"],["16/06/2025","-1.38","12130","302550","12240","12120","12240","12130"],["17/06/2025","-0.08","12120","487624","12130","12060","12130","12120"],["18/06/2025","-0.58","12050","505262","12240","12050","12240","12050"],["19/06/2025","-0.83","11950","143799","12230","11930","12230","11950"],["22/06/2025","0","11950","0","11950","11950","11950","11950"],["23/06/2025","0.33","11990","335415","12060","11870","11950","11990"],["24/06/2025","0.08","12000","3238570","12020","11970","11990","12000"],["25/06/2025","0.92","12110","260183","12120","12080","12080","12110"],["26/06/2025","1.16","12250","308353","12250","12150","12110","12250"],["29/06/2025","0","12250","0","12250","12250","12250","12250"],["30/06/2025","-0.33","12210","356122","12250","12210","12250","12210"],["01/07/2025","0.49","12270","259392","12290","12250","12260","12270"],["02/07/2025","-0.81","12170","47697","12190","12150","12270","12170"],["03/07/2025","0.74","12260","176843","12310","12170","12170","12260"],["06/07/2025","0","12260","0","12260","12260","12260","12260"],["07/07/2025","0.41","12310","649196","12340","12260","12260","12310"],["08/07/2025","0.32","12350","695657","12730","12320","12730","12350"],["09/07/2025","0","12350","750689","12360","12260","12350","12350"],["10/07/2025","-0.4","12300","306906","12350","12250","12260","12300"],["13/07/2025","0","12300","0","12300","12300","12300","12300"],["14/07/2025","0.33","12340","699912","12400","12300","12320","12340"],["15/07/2025","1.22","12490","123507","12510","12340","12340","12490"],["16/07/2025","0.32","12530","155171","12550","12490","12490","12530"],["17/07/2025","0.48","12590","130184","12630","12530","12530","12590"],["20/07/2025","0","12590","0","12590","12590","12590","12590"],["21/07/2025","0.56","12660","329350","12710","12640","12650","12660"],["22/07/2025","-0.39","12610","316529","12700","12490","12700","12610"],["23/07/2025","-1.19","12460","1334581","12610","12430","12610","12460"],["24/07/2025","1.2","12610","45770","12630","12580","12460","12610"],["27/07/2025","0","12610","0","12610","12610","12610","12610"],["28/07/2025","1.35","12780","564231","12840","12770","12610","12780"],["29/07/2025","1.72","13000","196970","13000","12880","12880","13000"],["30/07/2025","-0.92","12880","146351","12940","12840","12840","12880"],["31/07/2025","2.1","13150","421422","13300","13140","13220","13150"],["04/08/2025","-1.9","12900","288473","12950","12840","12850","12900"],["05/08/2025","2.79","13260","631929","13280","12900","12900","13260"],["06/08/2025","-1.36","13080","189826","13180","13070","13180","13080"],["07/08/2025","1.38","13260","308642","13400","13250","13400","13260"],["10/08/2025","0","13260","0","13260","13260","13260","13260"],["11/08/2025","0.38","13310","106675","13320","13260","13260","13310"],["12/08/2025","-0.08","13300","398877","13310","13260","13310","13300"],["13/08/2025","0.45","13360","1921402","13420","13330","13420","13360"],["14/08/2025","-0.75","13260","127833","13410","13220","13380","13260"],["17/08/2025","0","13260","0","13260","13260","13260","13260"],["18/08/2025","-0.6","13180","422917","13260","13180","13260","13180"],["19/08/2025","-0.08","13170","77898","13210","13120","13210","13170"],["20/08/2025","-1.44","12980","131983","13010","12830","13000","12980"],["21/08/2025","-0.23","12950","70037","13000","12930","12980","12950"],["24/08/2025","0","12950","0","12950","12950","12950","12950"],["25/08/2025","-0.23","12920","160668","12950","12920","12950","12920"],["26/08/2025","-0.31","12880","85748","12960","12850","12920","12880"],["27/08/2025","0.23","12910","56406","12940","12850","12880","12910"],["28/08/2025","-0.39","12860","190901","12910","12810","12910","12860"],["31/08/2025","0","12860","0","12860","12860","12860","12860"],["01/09/2025","-0.23","12830","90855","12880","12790","12860","12830"],["02/09/2025","0.16","12850","121946","13000","12830","12830","12850"],["03/09/2025","0","12850","196670","12890","12590","12590","12850"],["04/09/2025","0.08","12860","120932","12960","12820","12960","12860"],["07/09/2025","0","12860","0","12860","12860","12860","12860"],["08/09/2025","-0.16","12840","734776","12870","12800","12860","12840"],["09/09/2025","0.78","12940","4490062","12970","12840","12840","12940"],["10/09/2025","1.39","13120","1067320","13170","13050","12940","13120"],["11/09/2025","0.76","13220","695965","13220","13180","13120","13220"],["14/09/2025","0","13220","0","13220","13220","13220","13220"],["15/09/2025","-0.3","13180","372615","13260","13160","13220","13180"],["16/09/2025","1.52","13380","208369","13430","13330","13180","13380"],["17/09/2025","-1.2","13220","295862","13300","13180","13300","13220"],["18/09/2025","0.83","13330","184161","13380","13280","13220","13330"],["21/09/2025","0","13330","0","13330","13330","13330","13330"],["25/09/2025","1.2","13490","1539025","13600","13450","13570","13490"],["28/09/2025","0","13490","0","13490","13490","13490","13490"],["29/09/2025","0.74","13590","507562","13620","13520","13490","13590"],["30/09/2025","-0.74","13490","207400","13590","13440","13590","13490"],["05/10/2025","0","13490","0","13490","13490","13490","13490"],["08/10/2025","1.33","13670","474124","13690","13500","13500","13670"],["09/10/2025","0.15","13690","476013","13790","13670","13790","13690"],["12/10/2025","0","13690","0","13690","13690","13690","13690"],["15/10/2025","-0.37","13640","452939","13660","13540","13590","13640"],["16/10/2025","0.07","13650","620928","13700","13490","13640","13650"],["19/10/2025","0","13650","0","13650","13650","13650","13650"],["20/10/2025","0.95","13780","506764","13780","13680","13680","13780"],["21/10/2025","-0.15","13760","385472","13780","13740","13780","13760"],["22/10/2025","0","13760","191979","13800","13760","13800","13760"],["23/10/2025","-0.36","13710","258653","13770","13640","13770","13710"],["26/10/2025","0","13710","0","13710","13710","13710","13710"],["27/10/2025","2.63","14070","672797","14130","14010","14120","14070"],["28/10/2025","1","14210","316602","14240","14110","14140","14210"],["29/10/2025","2.04","14500","415915","14520","14430","14210","14500"],["30/10/2025","-1.31","14310","380652","14500","14300","14500","14310"],["02/11/2025","0","14310","0","14310","14310","14310","14310"],["03/11/2025","-0.14","14290","498328","14410","14270","14310","14290"],["04/11/2025","-0.91","14160","197674","14290","14130","14290","14160"],["05/11/2025","-1.2","13990","326776","14050","13900","13900","13990"],["06/11/2025","-0.43","13930","122663","14000","13870","13990","13930"],["09/11/2025","0","13930","0","13930","13930","13930","13930"],["10/11/2025","-0.72","13830","507067","13860","13770","13780","13830"],["11/11/2025","-0.36","13780","586950","13870","13770","13830","13780"],["12/11/2025","-0.22","13750","450194","13830","13680","13780","13750"],["13/11/2025","-0.29","13710","196119","13750","13680","13750","13710"],["16/11/2025","0","13710","0","13710","13710","13710","13710"],["17/11/2025","-0.66","13620","138287","13850","13570","13850","13620"],["18/11/2025","-1.1","13470","234136","13620","13430","13620","13470"],["19/11/2025","-0.52","13400","192550","13560","13350","13450","13400"],["20/11/2025","2.54","13740","142314","13760","13730","13400","13740"],["23/11/2025","0","13740","0","13740","13740","13740","13740"],["24/11/2025","-3.49","13260","245549","13740","13180","13740","13260"],["25/11/2025","0.6","13340","215999","13390","13260","13260","13340"],["26/11/2025","1.57","13550","486552","13640","13340","13340","13550"],["27/11/2025","0.89","13670","80458","13680","13630","13550","13670"],["30/11/2025","0","13670","0","13670","13670","13670","13670"],["01/12/2025","-0.8","13560","178172","13670","13540","13670","13560"],["02/12/2025","1.47","13760","1848523","13820","13620","13630","13760"],["03/12/2025","-0.58","13680","62202","13760","13670","13760","13680"],["04/12/2025","-0.22","13650","270432","13740","13630","13700","13650"],["07/12/2025","0","13650","0","13650","13650","13650","13650"],["08/12/2025","0.66","13740","212873","13820","13650","13650","13740"],["09/12/2025","0.51","13810","66327","13870","13810","13740","13810"],["10/12/2025","0.22","13840","39030","13880","13810","13810","13840"],["11/12/2025","-1.3","13660","263379","13870","13630","13870","13660"],["14/12/2025","0","13660","0","13660","13660","13660","13660"],["15/12/2025","-2.42","13330","136384","13500","13280","13500","13330"],["16/12/2025","-0.75","13230","324475","13240","13130","13150","13230"],["17/12/2025","0.23","13260","281525","13350","13200","13230","13260"],["18/12/2025","-1.13","13110","172127","13140","13090","13130","13110"],["21/12/2025","0","13110","0","13110","13110","13110","13110"],["22/12/2025","2.29","13410","435212","13510","13400","13510","13410"],["23/12/2025","-0.45","13350","88270","13410","13350","13410","13350"],["24/12/2025","0.82","13460","534266","13490","13430","13350","13460"],["25/12/2025","0","13460","0","13460","13460","13460","13460"],["28/12/2025","0","13460","0","13460","13460","13460","13460"],["29/12/2025","-0.15","13440","386055","13540","13440","13460","13440"],["30/12/2025","-0.15","13420","726140","13450","13420","13440","13420"],["31/12/2025","0.07","13430","175506","13530","13200","13200","13430"],["01/01/2026","0","13430","0","13430","13430","13430","13430"],["05/01/2026","-0.97","13300","763047","13380","13230","13370","13300"],["06/01/2026","-0.08","13290","395225","13300","13170","13300","13290"],["07/01/2026","0.45","13350","520492","13360","13280","13290","13350"],["08/01/2026","-0.6","13270","108355","13350","13190","13350","13270"],["12/01/2026","0.08","13170","750219","13210","13060","13160","13170"],["13/01/2026","0.38","13220","206301","13370","13160","13170","13220"],["14/01/2026","-0.23","13190","347915","13220","13120","13220","13190"],["15/01/2026","0.23","13220","771707","13250","13100","13190","13220"],["19/01/2026","-1.6","12920","253252","13110","12900","13110","12920"],["20/01/2026","0.15","12940","124810","12950","12910","12920","12940"],["21/01/2026","-0.7","12850","570705","12940","12830","12940","12850"],["22/01/2026","0","12850","0","12850","12850","12850","12850"],["26/01/2026","0.54","12930","170946","12950","12860","12860","12930"],["27/01/2026","1.01","13060","88687","13070","12930","12930","13060"],["28/01/2026","1","13190","5275","13230","13140","13060","13190"],["29/01/2026","-2.5","12860","237838","13320","12790","13320","12860"],["02/02/2026","-1.33","12600","129173","12770","12590","12770","12600"],["03/02/2026","0.71","12690","1033012","12880","12630","12770","12690"],["04/02/2026","-2.21","12410","315495","12500","12410","12500","12410"],["05/02/2026","-1.05","12280","325807","12420","12260","12410","12280"],["09/02/2026","1.79","12540","385105","12630","12480","12560","12540"],["10/02/2026","1.36","12710","278876","12730","12670","12540","12710"],["11/02/2026","0.31","12750","257787","12900","12600","12600","12750"],["12/02/2026","-0.86","12640","214461","12750","12510","12750","12640"],["16/02/2026","0.08","12330","92462","12330","12290","12320","12330"],["17/02/2026","-1.05","12200","245562","12290","12200","12290","12200"],["18/02/2026","1.97","12440","226861","12500","12200","12200","12440"],["19/02/2026","0.96","12560","467908","12640","12560","12590","12560"],["23/02/2026","-0.48","12510","535144","12530","12470","12490","12510"],["24/02/2026","-0.32","12470","210189","12510","12440","12510","12470"],["25/02/2026","0.8","12570","281992","12680","12500","12470","12570"],["26/02/2026","1.67","12780","165965","12800","12730","12570","12780"],["02/03/2026","-3.34","12170","493087","12590","11940","12590","12170"],["04/03/2026","0.33","12210","135233","12230","12080","12170","12210"],["05/03/2026","0.98","12330","195066","12360","12210","12210","12330"],["09/03/2026","-1.22","12160","258602","12260","11970","12250","12160"],["10/03/2026","1.81","12380","231624","12420","12340","12340","12380"],["11/03/2026","0.81","12480","100910","12490","12380","12380","12480"],["12/03/2026","0","12480","277291","12520","12430","12480","12480"],["16/03/2026","-0.56","12340","81799","12610","12300","12610","12340"],["17/03/2026","-0.32","12300","103644","12480","12290","12340","12300"],["18/03/2026","0.24","12330","20969","12360","12300","12300","12330"],["19/03/2026","-1.78","12110","87393","12330","12080","12330","12110"],["23/03/2026","0.83","12180","208354","12220","11910","12080","12180"],["24/03/2026","-0.74","12090","71172","12180","12040","12180","12090"],["25/03/2026","0.5","12150","271343","12190","12120","12090","12150"],["26/03/2026","-1.07","12020","160637","12150","11960","12150","12020"],["30/03/2026","-1.01","11760","353963","11800","11650","11800","11760"],["31/03/2026","-0.43","11710","538232","11760","11500","11500","11710"],["06/04/2026","0.91","12210","113887","12230","12120","12190","12210"],["09/04/2026","0.9","12320","237900","12400","12270","12400","12320"],["13/04/2026","0.49","12330","377094","12380","12270","12270","12330"],["14/04/2026","1.46","12510","139881","12550","12500","12530","12510"],["15/04/2026","0.88","12620","353293","12720","12530","12530","12620"],["16/04/2026","1.98","12870","435250","12890","12820","12620","12870"],["20/04/2026","0.46","13060","359509","13090","13010","13060","13060"],["23/04/2026","2.37","13370","261276","13450","13350","13450","13370"],["27/04/2026","1.5","13500","71747","13590","13300","13300","13500"],["28/04/2026","-0.52","13430","48380","13590","13310","13590","13430"],["29/04/2026","-0.82","13320","350200","13430","13260","13430","13320"],["30/04/2026","-0.15","13300","524016","13410","13140","13320","13300"],["04/05/2026","1.51","13430","473207","13890","13420","13230","13430"],["05/05/2026","-0.15","13410","196977","13440","13370","13440","13410"],["06/05/2026","1.12","13560","303670","13740","13490","13510","13560"],["07/05/2026","0.81","13670","353082","13720","13580","13580","13670"],["11/05/2026","2.62","14090","1451406","14140","14070","14100","14090"],["12/05/2026","0.07","14100","967611","14160","14090","14120","14100"],["13/05/2026","0.5","14170","325797","14270","14070","14100","14170"],["14/05/2026","0.92","14300","193366","14330","14280","14170","14300"],["18/05/2026","-0.49","14250","116332","14350","14190","14320","14250"],["19/05/2026","-0.49","14180","1537428","14180","13980","14040","14180"],["20/05/2026","0.07","14190","182664","14240","14150","14180","14190"],["25/05/2026","1.97","14470","390938","14540","14450","14450","14470"],["26/05/2026","-0.83","14350","329254","14470","14330","14470","14350"],["27/05/2026","-0.35","14300","99225","14420","14180","14350","14300"],["28/05/2026","-0.7","14200","214501","14210","14140","14200","14200"],["01/06/2026","3.21","14810","764107","15000","14730","15000","14810"],["02/06/2026","2.36","15160","268709","15220","14960","14810","15160"],["03/06/2026","1.58","15400","255124","15410","15160","15160","15400"],["04/06/2026","-2.79","14970","252450","15030","14880","15030","14970"],["08/06/2026","-2.87","14530","344694","14960","14530","14960","14530"],["09/06/2026","1.31","14720","410061","14850","14530","14530","14720"],["10/06/2026","-2.45","14360","332228","14540","14230","14540","14360"],["11/06/2026","-1.04","14210","388692","14360","14200","14360","14210"],["15/06/2026","2.43","14730","306195","14740","14520","14520","14730"],["16/06/2026","0.75","14840","138789","14890","14730","14730","14840"],["17/06/2026","-1.28","14650","95651","14840","14620","14840","14650"],["18/06/2026","1.43","14860","127348","14860","14650","14650","14860"],["22/06/2026","1.67","15240","249937","15240","15040","14990","15240"],["23/06/2026","-2.89","14800","100934","15240","14770","15240","14800"],["24/06/2026","-0.88","14670","239091","14800","14600","14800","14670"],["25/06/2026","0","14670","84302","14980","14670","14670","14670"],["29/06/2026","0.07","14460","311365","14560","14400","14450","14460"],["30/06/2026","1.59","14690","73801","14760","14600","14460","14690"],["01/07/2026","0.88","14820","293617","14860","14760","14690","14820"],["02/07/2026","-0.74","14710","219161","14800","14660","14760","14710"],["06/07/2026","0.55","14700","407103","14790","14620","14620","14700"],["07/07/2026","-0.48","14630","401231","14740","14590","14700","14630"],["08/07/2026","-0.41","14570","297889","14670","14470","14630","14570"],["09/07/2026","3.09","15020","60919","15050","14960","14570","15020"],["13/07/2026","0.74","15000","172311","15040","14980","14890","15000"],["14/07/2026","-0.93","14860","226717","15000","14780","15000","14860"],["15/07/2026","0.67","14960","97890","15030","14950","14860","14960"],["16/07/2026","-1.27","14770","408951","14960","14760","14960","14770"],["20/07/2026","1.58","14810","210621","14820","14680","14680","14810"],["21/07/2026","1.15","14980","318171","14990","14890","14810","14980"],["22/07/2026","0","14980","78679","15030","14930","14980","14980"],["27/07/2026","-0.53","14890","166492","14970","14840","14970","14890"],["28/07/2026","-3.36","14390","254342","14630","14300","14630","14390"],["29/07/2026","0.63","14480","51064","14970","14390","14390","14480"],["30/07/2026","1.24","14660","182448","14790","14410","14410","14660"],["03/08/2026","-0.41","14750","390241","15070","14730","15070","14750"],["04/08/2026","2.71","15150","253163","15210","15050","14750","15150"],["05/08/2026","1.91","15440","287446","15450","15150","15150","15440"],["06/08/2026","-0.58","15350","209043","15440","15300","15440","15350"],["10/08/2026","0","15480","402399","15620","15480","15580","15480"],["11/08/2026","0","15480","57886","15490","15460","15480","15480"],["12/08/2026","-0.45","15410","45625","15480","15400","15480","15410"],["13/08/2026","0.13","15430","104639","15480","15430","15410","15430"],["17/08/2026","-0.13","15410","145316","15580","15400","15430","15410"],["18/08/2026","-0.65","15310","62783","15410","15280","15410","15310"],["19/08/2026","-1.05","15150","217500","15310","15140","15310","15150"],["20/08/2026","-0.2","15120","91630","15150","15070","15150","15120"],["24/08/2026","-1.26","14890","102431","15060","14820","15060","14890"],["25/08/2026","0","14890","180517","15190","14850","14890","14890"],["26/08/2026","-0.27","14850","159118","14900","14770","14890","14850"],["27/08/2026","2.56","15230","113019","15260","14990","14990","15230"],["31/08/2026","0","15330","23460","15630","15280","15630","15330"],["01/09/2026","0.2","15360","173868","15400","15280","15330","15360"],["02/09/2026","0.2","15390","272587","15430","15290","15360","15390"],["03/09/2026","-0.32","15340","157129","15400","15330","15390","15340"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF
מספר נייר
1159193
סימול
אש.סז501
ISIN
IE00B3WJKG14
מנהל
בלקרוק אירלנד
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
