נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["25/11/2019","0","14440","57760","14440","14440","1","14440"],["26/11/2019","0","14440","0","14440","14440","14440","14440"],["27/11/2019","0","14440","0","14440","14440","14440","14440"],["28/11/2019","0","14440","0","14440","14440","14440","14440"],["01/12/2019","0","14440","0","14440","14440","14440","14440"],["02/12/2019","0","14440","57760","14440","14440","14440","14440"],["03/12/2019","3.25","14910","373453","14930","14780","14440","14910"],["04/12/2019","-1.27","14720","1717508","14850","14720","14910","14720"],["05/12/2019","0","14720","0","14720","14720","14720","14720"],["08/12/2019","0","14720","0","14720","14720","14720","14720"],["09/12/2019","0","14720","0","14720","14720","14720","14720"],["10/12/2019","-1.77","14460","216450","14460","14400","14720","14460"],["11/12/2019","0","14460","0","14460","14460","14460","14460"],["12/12/2019","-0.76","14350","429750","14350","14310","14460","14350"],["15/12/2019","0","14350","0","14350","14350","14350","14350"],["16/12/2019","-0.14","14330","285","14290","14160","14160","14330"],["17/12/2019","0","14330","0","14330","14330","14330","14330"],["18/12/2019","0","14330","0","14330","14330","14330","14330"],["19/12/2019","0","14330","0","14330","14330","14330","14330"],["22/12/2019","0","14330","0","14330","14330","14330","14330"],["23/12/2019","0","14330","0","14330","14330","14330","14330"],["24/12/2019","0","14330","0","14330","14330","14330","14330"],["25/12/2019","0","14330","0","14330","14330","14330","14330"],["26/12/2019","0","14330","0","14330","14330","14330","14330"],["29/12/2019","0","14330","0","14330","14330","14330","14330"],["30/12/2019","0.7","14430","288381","14440","14390","14330","14430"],["31/12/2019","-1.18","14260","3991","14270","14240","14430","14260"],["01/01/2020","-0.98","14120","134224","14120","14020","14260","14120"],["02/01/2020","0","14120","0","14120","14120","14120","14120"],["05/01/2020","-0.71","14020","74166","14020","14020","14120","14020"],["06/01/2020","0.86","14140","374129","14230","14120","14020","14140"],["07/01/2020","0","14140","0","14140","14140","14140","14140"],["08/01/2020","-0.92","14010","631650","14070","14010","14140","14010"],["09/01/2020","-1","13870","50903","13870","13870","14010","13870"],["12/01/2020","0.36","13920","1949","13920","13920","13870","13920"],["13/01/2020","-0.22","13890","156323","13950","13890","13920","13890"],["14/01/2020","0.07","13900","216379","13910","13890","13890","13900"],["15/01/2020","-0.14","13880","77867","13880","13880","13900","13880"],["16/01/2020","0","13880","0","13880","13880","13880","13880"],["19/01/2020","0","13880","0","13880","13880","13880","13880"],["20/01/2020","-1.37","13690","210299","13710","13630","13880","13690"],["21/01/2020","0","13690","276464","13820","13670","13690","13690"],["22/01/2020","-2.05","13410","66916","13410","13410","13690","13410"],["23/01/2020","0.15","13430","266149","13440","13370","13410","13430"],["26/01/2020","1.71","13660","796336","13660","13580","13430","13660"],["27/01/2020","2.49","14000","343340","14040","13850","13660","14000"],["28/01/2020","0.5","14070","555667","14070","13840","14000","14070"],["29/01/2020","-1.71","13830","573548","13900","13810","14070","13830"],["30/01/2020","0","13830","0","13830","13830","13830","13830"],["02/02/2020","3.98","14380","1179093","14530","14380","13830","14380"],["03/02/2020","0.28","14420","2097449","14560","14380","14380","14420"],["04/02/2020","0","14420","0","14420","14420","14420","14420"],["05/02/2020","-3.88","13860","889512","13910","13840","14420","13860"],["06/02/2020","-0.65","13770","759150","13770","13690","13860","13770"],["09/02/2020","1.89","14030","45590","14120","13940","13770","14030"],["10/02/2020","1.35","14220","710858","14220","14220","14030","14220"],["11/02/2020","-1.9","13950","473662","13960","13940","14220","13950"],["12/02/2020","-0.93","13820","690262","13820","13800","13950","13820"],["13/02/2020","1.01","13960","99954","13960","13960","13820","13960"],["16/02/2020","-2.22","13650","102898","13710","13630","13960","13650"],["17/02/2020","0","13650","0","13650","13650","13650","13650"],["18/02/2020","0.37","13700","7124","13700","13700","13650","13700"],["19/02/2020","-1.53","13490","674141","13490","13480","13700","13490"],["20/02/2020","0.67","13580","56482","13590","13560","13490","13580"],["23/02/2020","3.76","14090","2131595","14210","14050","13580","14090"],["24/02/2020","2.84","14490","31809462","14750","14350","14090","14490"],["25/02/2020","-1.31","14300","850408","14560","14240","14490","14300"],["26/02/2020","0.56","14380","21499631","14940","14190","14300","14380"],["27/02/2020","4.52","15030","11150477","15030","14670","14380","15030"],["01/03/2020","0.33","15080","1274088","15340","14920","15060","15080"],["03/03/2020","-1.92","14790","1838329","14850","14560","15080","14790"],["04/03/2020","2.57","15170","11529318","15230","14900","14900","15170"],["05/03/2020","3.1","15640","940601","15790","15260","15170","15640"],["08/03/2020","2.24","15990","22100322","16840","15850","16000","15990"],["09/03/2020","5.38","16850","2036371","17560","16630","17000","16850"],["11/03/2020","1.96","17180","6416418","17300","16600","17240","17180"],["12/03/2020","6.75","18340","6799207","18690","17830","17180","18340"],["15/03/2020","0.38","18410","23973230","18580","17920","18340","18410"],["16/03/2020","3.37","19030","2075369","19450","18900","18410","19030"],["17/03/2020","0.68","19160","28056875","19430","18680","19000","19160"],["18/03/2020","1.15","19380","27140060","19750","19270","19160","19380"],["19/03/2020","-2.06","18980","1769330","19860","18900","19380","18980"],["22/03/2020","2.9","19530","24783252","19590","19380","19380","19530"],["23/03/2020","-0.72","19390","1121218","19870","19120","19530","19390"],["24/03/2020","-3.4","18730","708798","19020","18520","19390","18730"],["25/03/2020","-1.12","18520","1258609","18710","18210","18310","18520"],["26/03/2020","-2.7","18020","3885345","18330","17830","18520","18020"],["29/03/2020","0.22","18060","152007","18500","18020","18500","18060"],["30/03/2020","-1.16","17850","972089","18070","17700","18060","17850"],["31/03/2020","-1.85","17520","1383167","17590","17250","17850","17520"],["01/04/2020","0.63","17630","12692494","17800","17600","17680","17630"],["02/04/2020","-0.74","17500","8480931","17580","17300","17630","17500"],["05/04/2020","0.4","17570","240032","17570","17480","17500","17570"],["06/04/2020","-2.79","17080","10405408","17200","16940","17570","17080"],["07/04/2020","-4.33","16340","11172653","16560","16220","17080","16340"],["12/04/2020","-0.67","16230","1690163","16230","15910","15970","16230"],["13/04/2020","0.55","16320","10542131","16400","16180","16230","16320"],["16/04/2020","0.98","16480","10727283","16480","16250","16320","16480"],["19/04/2020","-3.28","15940","49479","16110","15790","16480","15940"],["20/04/2020","1.32","16150","1320269","16300","15750","15940","16150"],["21/04/2020","1.05","16320","909006","16330","16150","16240","16320"],["22/04/2020","-0.49","16240","106152","16240","16010","16320","16240"],["23/04/2020","-0.8","16110","362897","16150","16020","16240","16110"],["26/04/2020","-2.23","15750","592352","15940","15640","16110","15750"],["27/04/2020","-1.4","15530","12129405","15560","15380","15750","15530"],["30/04/2020","-2.58","15130","16671162","15160","15070","15140","15130"],["03/05/2020","2.84","15560","1102952","15790","15560","15130","15560"],["04/05/2020","1.61","15810","1433585","15810","15630","15560","15810"],["05/05/2020","-2.78","15370","12338719","15590","15320","15810","15370"],["06/05/2020","-0.59","15280","23514029","15300","15110","15370","15280"],["07/05/2020","0.2","15310","298044","15320","15280","15280","15310"],["10/05/2020","-1.44","15090","80128","15090","15090","15310","15090"],["11/05/2020","0.8","15210","11402963","15280","15010","15090","15210"],["12/05/2020","-0.07","15200","724097","15240","15060","15210","15200"],["13/05/2020","1.84","15480","106982","15500","15400","15200","15480"],["14/05/2020","3.62","16040","922754","16040","15750","15480","16040"],["17/05/2020","-2.06","15710","1205191","15740","15490","16040","15710"],["18/05/2020","-1.97","15400","267531","15500","15400","15710","15400"],["19/05/2020","0.06","15410","1662265","15410","15400","15400","15410"],["20/05/2020","-0.52","15330","361375","15520","15310","15410","15330"],["21/05/2020","0.13","15350","852994","15420","15350","15330","15350"],["24/05/2020","-0.78","15230","8986","15230","15230","15350","15230"],["25/05/2020","0.66","15330","30245328","15340","15150","15230","15330"],["26/05/2020","0.13","15350","754780","15400","15110","15330","15350"],["27/05/2020","1.24","15540","83886","15620","15500","15350","15540"],["31/05/2020","0.58","15630","14533","15630","15620","15540","15630"],["01/06/2020","0.19","15660","409966","15660","15640","15630","15660"],["02/06/2020","0","15660","49083","15660","15520","15660","15660"],["03/06/2020","0.19","15690","69939","15690","15670","15660","15690"],["04/06/2020","-0.45","15620","5349453","15620","15550","15690","15620"],["08/06/2020","-1.34","15410","21696350","15580","15400","15620","15410"],["09/06/2020","-0.26","15370","1575833","15530","15370","15410","15370"],["10/06/2020","-1.76","15100","30650","15100","15070","15370","15100"],["11/06/2020","3.38","15610","118560","15610","15550","15100","15610"],["14/06/2020","0.38","15670","23504","15840","15590","15610","15670"],["15/06/2020","1.08","15840","146225","16090","15840","16090","15840"],["16/06/2020","-3.09","15350","299521","15460","15330","15840","15350"],["17/06/2020","0.85","15480","342962","15490","15400","15350","15480"],["18/06/2020","-0.45","15410","152707","15450","15370","15480","15410"],["21/06/2020","2.27","15760","370515","15790","15620","15410","15760"],["22/06/2020","0.82","15890","172637","15890","15680","15760","15890"],["23/06/2020","-0.69","15780","58637","15840","15720","15890","15780"],["24/06/2020","1.65","16040","277610","16100","16030","15780","16040"],["25/06/2020","0.81","16170","648995","16300","16090","16040","16170"],["28/06/2020","2.84","16630","546858","16660","16470","16480","16630"],["29/06/2020","-0.3","16580","620951","16760","16450","16630","16580"],["30/06/2020","-1.21","16380","242477","16560","16310","16580","16380"],["01/07/2020","-3.48","15810","23833947","15970","15790","16380","15810"],["02/07/2020","-0.95","15660","65579","15780","15600","15810","15660"],["05/07/2020","2.94","16120","2807147","16190","15980","15660","16120"],["06/07/2020","-1.43","15890","933505","16230","15800","16120","15890"],["07/07/2020","0.69","16000","1580469","16140","15880","15890","16000"],["08/07/2020","1.81","16290","4887","16290","16290","16000","16290"],["09/07/2020","-0.61","16190","410874","16290","16190","16290","16190"],["12/07/2020","-1.11","16010","213993","16370","16010","16190","16010"],["13/07/2020","-1.37","15790","104375","15800","15790","16010","15790"],["14/07/2020","1.77","16070","105599","16080","15880","15790","16070"],["15/07/2020","-3.36","15530","8904280","15620","15440","16070","15530"],["16/07/2020","0.45","15600","900060","15630","15590","15530","15600"],["19/07/2020","-0.77","15480","309448","15480","15430","15600","15480"],["20/07/2020","0.78","15600","20567602","15660","15490","15480","15600"],["21/07/2020","-2.24","15250","5906981","15400","15130","15600","15250"],["22/07/2020","0.13","15270","33719","15270","15150","15150","15270"],["23/07/2020","-0.13","15250","239083","15250","14880","15270","15250"],["26/07/2020","2.23","15590","4677","15590","15590","15250","15590"],["27/07/2020","-1.03","15430","227814","15590","15370","15590","15430"],["28/07/2020","0","15430","0","15430","15430","15430","15430"],["29/07/2020","0.39","15490","140554","15490","15280","15480","15490"],["02/08/2020","-1.81","15210","1521859","15240","15080","15490","15210"],["03/08/2020","0","15210","0","15210","15210","15210","15210"],["04/08/2020","-0.66","15110","206937","15110","15010","15210","15110"],["05/08/2020","-2.78","14690","25239840","14960","14680","15110","14690"],["06/08/2020","0.27","14730","22832","14730","14730","14690","14730"],["09/08/2020","1.09","14890","7297","15000","14780","14730","14890"],["10/08/2020","0","14890","0","14890","14890","14890","14890"],["11/08/2020","-2.69","14490","72304","14510","14440","14890","14490"],["12/08/2020","-0.69","14390","539339","14400","14320","14490","14390"],["13/08/2020","-0.49","14320","217255","14360","14200","14390","14320"],["16/08/2020","-1.4","14120","468462","14130","13900","14320","14120"],["17/08/2020","0.28","14160","103878","14190","14120","14120","14160"],["18/08/2020","0.42","14220","222398","14230","14080","14160","14220"],["19/08/2020","0.56","14300","61314","14300","14220","14220","14300"],["20/08/2020","1.61","14530","253052","14640","14520","14300","14530"],["23/08/2020","-1.31","14340","134908","14450","14340","14530","14340"],["24/08/2020","-1.32","14150","175623","14150","14100","14340","14150"],["25/08/2020","-0.57","14070","4925","14070","14070","14150","14070"],["26/08/2020","-1.42","13870","155825","14000","13860","14070","13870"],["27/08/2020","1.08","14020","16828","14040","14020","13870","14020"],["30/08/2020","0","14020","0","14020","14020","14020","14020"],["31/08/2020","0.14","14040","256086","14160","14020","14020","14040"],["01/09/2020","0.93","14170","176704","14240","14060","14040","14170"],["02/09/2020","-0.64","14080","92083","14080","14080","14170","14080"],["03/09/2020","2.13","14380","416991","14520","14320","14080","14380"],["06/09/2020","1.67","14620","756656","14890","14610","14380","14620"],["07/09/2020","-0.68","14520","322881","14650","14520","14620","14520"],["08/09/2020","2.07","14820","482365","14820","14450","14520","14820"],["09/09/2020","-0.27","14780","395384","14800","14730","14820","14780"],["10/09/2020","1.62","15020","716025","15130","15010","14780","15020"],["13/09/2020","0.67","15120","557866","15340","15120","15020","15120"],["14/09/2020","0","15120","0","15120","15120","15120","15120"],["15/09/2020","-2.91","14680","523738","14680","14590","15120","14680"],["16/09/2020","-0.27","14640","24589","14640","14610","14680","14640"],["17/09/2020","0.96","14780","250503","14780","14720","14640","14780"],["21/09/2020","0.2","14810","2151000","14830","14750","14780","14810"],["22/09/2020","-0.34","14760","9738","14760","14750","14810","14760"],["23/09/2020","0.95","14900","2087293","14980","14710","14760","14900"],["24/09/2020","2.55","15280","4176266","15380","15140","15150","15280"],["29/09/2020","-1.64","15030","1208131","15080","14990","15280","15030"],["30/09/2020","-1.53","14800","214784","15050","14800","15030","14800"],["01/10/2020","-1.35","14600","302627","14640","14590","14800","14600"],["04/10/2020","-1.44","14390","672602","14500","14370","14600","14390"],["05/10/2020","-1.18","14220","2134139","14260","14200","14390","14220"],["06/10/2020","0","14220","96084","14220","14150","14220","14220"],["07/10/2020","0.28","14260","61175","14260","14260","14220","14260"],["08/10/2020","-1.12","14100","446313","14130","14100","14260","14100"],["11/10/2020","-0.78","13990","2149541","13990","13860","14100","13990"],["12/10/2020","0","13990","729456","14200","13970","13990","13990"],["13/10/2020","0.29","14030","36759","14030","14030","13990","14030"],["14/10/2020","0","14030","0","14030","14030","14030","14030"],["15/10/2020","1","14170","946146","14170","14090","14030","14170"],["18/10/2020","-0.78","14060","230077","14060","14030","14170","14060"],["19/10/2020","-1.07","13910","45903","13910","13910","14060","13910"],["20/10/2020","0","13910","7463273","14080","13910","13910","13910"],["21/10/2020","1.15","14070","624382","14070","14030","13910","14070"],["22/10/2020","0.71","14170","67612","14230","14110","14070","14170"],["25/10/2020","0","14170","0","14170","14170","14170","14170"],["26/10/2020","-0.64","14080","389110","14100","14080","14170","14080"],["27/10/2020","0.21","14110","62721","14110","14020","14080","14110"],["28/10/2020","2.27","14430","739510","14430","14310","14110","14430"],["29/10/2020","-0.21","14400","746757","14410","14230","14430","14400"],["01/11/2020","-0.97","14260","115537","14350","14220","14400","14260"],["02/11/2020","0","14260","0","14260","14260","14260","14260"],["03/11/2020","-2.1","13960","91211","14040","13850","14260","13960"],["04/11/2020","-0.57","13880","663415","14030","13840","13960","13880"],["05/11/2020","-1.01","13740","119984","13840","13720","13880","13740"],["08/11/2020","-0.29","13700","35203","13700","13690","13740","13700"],["09/11/2020","-3.87","13170","23863986","13800","12860","13700","13170"],["10/11/2020","2.2","13460","226404","13470","13190","13170","13460"],["11/11/2020","-2.38","13140","33501","13200","13130","13460","13140"],["12/11/2020","1.45","13330","250660","13330","13270","13140","13330"],["15/11/2020","-1.95","13070","38962","13150","13050","13330","13070"],["16/11/2020","-0.84","12960","100716","12960","12840","13070","12960"],["17/11/2020","0.54","13030","2247282","13060","12930","12960","13030"],["18/11/2020","-1","12900","29922","12900","12880","13030","12900"],["19/11/2020","-1.01","12770","943744","12900","12770","12900","12770"],["22/11/2020","-1.17","12620","821045","12660","12550","12770","12620"],["23/11/2020","-1.11","12480","103299","12520","12440","12620","12480"],["24/11/2020","-2","12230","157404","12380","12060","12380","12230"],["25/11/2020","0.49","12290","653201","12350","12040","12230","12290"],["26/11/2020","-1.55","12100","469440","12160","12100","12290","12100"],["29/11/2020","0.83","12200","1425434","12240","12020","12100","12200"],["30/11/2020","1.64","12400","2459930","12430","12290","12200","12400"],["01/12/2020","0.81","12500","334236","12520","12100","12100","12500"],["02/12/2020","2.64","12830","94839","12870","12790","12500","12830"],["03/12/2020","-1.4","12650","180412","12690","12640","12830","12650"],["06/12/2020","-1.74","12430","112441","12430","12390","12650","12430"],["07/12/2020","0.48","12490","94976","12510","12460","12430","12490"],["08/12/2020","0","12490","113109","12500","12380","12490","12490"],["09/12/2020","-1.28","12330","72624","12330","12330","12490","12330"],["10/12/2020","0.08","12340","97814","12470","12330","12330","12340"],["13/12/2020","-1.46","12160","78776","12160","12110","12340","12160"],["14/12/2020","0","12160","0","12160","12160","12160","12160"],["15/12/2020","-1.89","11930","117543","11960","11880","12160","11930"],["16/12/2020","-0.5","11870","1899","11870","11870","11930","11870"],["17/12/2020","0.59","11940","307879","11980","11860","11870","11940"],["20/12/2020","2.18","12200","1506793","12230","12060","11940","12200"],["21/12/2020","2.05","12450","2915618","12540","12300","12300","12450"],["22/12/2020","-2.25","12170","63410","12450","12160","12450","12170"],["23/12/2020","-0.16","12150","211289","12150","12150","12170","12150"],["24/12/2020","-0.91","12040","75499","12150","12040","12150","12040"],["27/12/2020","-2.57","11730","666660","11960","11730","12040","11730"],["28/12/2020","-0.09","11720","82448","11740","11570","11730","11720"],["29/12/2020","0.26","11750","121151","11760","11650","11720","11750"],["30/12/2020","-2.38","11470","313982","11540","11470","11750","11470"],["31/12/2020","-0.87","11370","1576789","11460","11350","11470","11370"],["03/01/2021","-1.58","11190","64471","11210","11130","11370","11190"],["04/01/2021","0.8","11280","42162","11280","11070","11070","11280"],["05/01/2021","3.46","11670","1753674","11720","11560","11280","11670"],["06/01/2021","2.06","11910","318406","11930","11830","11670","11910"],["07/01/2021","-3.95","11440","290771","11530","11430","11910","11440"],["10/01/2021","-3.15","11080","2010995","11330","10920","11330","11080"],["11/01/2021","1.62","11260","344993","11280","11170","11080","11260"],["12/01/2021","-0.98","11150","103656","11210","11000","11260","11150"],["13/01/2021","-1.79","10950","181654","11060","10950","11150","10950"],["14/01/2021","0.73","11030","218365","11040","10830","10950","11030"],["17/01/2021","0.54","11090","67652","11150","11000","11030","11090"],["18/01/2021","-0.63","11020","254245","11090","10840","11090","11020"],["19/01/2021","-2.36","10760","59528","10890","10720","11020","10760"],["20/01/2021","0.37","10800","98255","10840","10770","10760","10800"],["21/01/2021","0.46","10850","77254","10940","10820","10800","10850"],["24/01/2021","1.66","11030","165300","11040","10960","10850","11030"],["25/01/2021","0.36","11070","1549756","11180","11000","11030","11070"],["26/01/2021","0.99","11180","13848843","11320","11070","11070","11180"],["27/01/2021","1.61","11360","1043629","11370","10930","11180","11360"],["28/01/2021","-0.7","11280","832783","11670","11270","11360","11280"],["31/01/2021","1.68","11470","103493","11510","11460","11280","11470"],["01/02/2021","-2.01","11240","63896","11260","11200","11470","11240"],["02/02/2021","-2.31","10980","57261","11000","10970","11240","10980"],["03/02/2021","-0.18","10960","121113","11030","10870","10980","10960"],["04/02/2021","0.64","11030","220900","11060","11030","10960","11030"],["07/02/2021","-0.73","10950","150360","10960","10940","11030","10950"],["08/02/2021","0.27","10980","68895","10990","10860","10950","10980"],["09/02/2021","-1.91","10770","1257104","10820","10720","10980","10770"],["10/02/2021","-1.02","10660","436940","10660","10540","10770","10660"],["11/02/2021","1.5","10820","297383","10840","10530","10530","10820"],["14/02/2021","-1.29","10680","70704","10700","10650","10820","10680"],["15/02/2021","0","10680","0","10680","10680","10680","10680"],["16/02/2021","-2.15","10450","156178","10500","10430","10680","10450"],["17/02/2021","1.72","10630","159218","10650","10530","10450","10630"],["18/02/2021","1.88","10830","2938467","10870","10680","10630","10830"],["21/02/2021","-1.75","10640","78678","10710","10580","10830","10640"],["22/02/2021","1.6","10810","306817","10840","10750","10640","10810"],["23/02/2021","3.42","11180","602524","11290","10880","10810","11180"],["24/02/2021","-1.79","10980","202146","11100","10940","11180","10980"],["25/02/2021","0.18","11000","130995","11030","10740","10980","11000"],["28/02/2021","0.73","11080","415741","11290","11040","11220","11080"],["01/03/2021","-2.89","10760","91742","10840","10730","11080","10760"],["02/03/2021","0","10760","0","10760","10760","10760","10760"],["03/03/2021","0.09","10770","21540","10770","10770","10760","10770"],["04/03/2021","1.21","10900","446787","10940","10830","10770","10900"],["07/03/2021","0","10900","0","10900","10900","10900","10900"],["08/03/2021","0.37","10940","672426","11160","10920","10900","10940"],["09/03/2021","-1.92","10730","496569","10800","10710","10940","10730"],["10/03/2021","-0.37","10690","991960","10690","10630","10730","10690"],["11/03/2021","-2.25","10450","383529","10470","10450","10690","10450"],["14/03/2021","-1.34","10310","74787","10350","10290","10350","10310"],["15/03/2021","0","10310","56402","10340","10260","10310","10310"],["16/03/2021","-1.94","10110","129944","10150","10100","10310","10110"],["17/03/2021","2.57","10370","89815","10400","10330","10110","10370"],["18/03/2021","0.29","10400","852926","10400","10210","10370","10400"],["21/03/2021","-0.77","10320","428782","10370","10320","10400","10320"],["22/03/2021","-1.16","10200","20400","10200","10200","10320","10200"],["24/03/2021","1.08","10310","15465","10340","10280","10200","10310"],["25/03/2021","3.78","10700","837037","10710","10400","10310","10700"],["29/03/2021","-4.77","10190","472615","10290","10150","10700","10190"],["30/03/2021","0.1","10200","26418","10200","10200","10190","10200"],["31/03/2021","-0.49","10150","36551","10190","10150","10200","10150"],["01/04/2021","-0.69","10080","59980","10130","10070","10150","10080"],["04/04/2021","-2.45","9833","957849","9875","9810","10080","9833"],["05/04/2021","-0.76","9758","23418","9820","9705","9833","9758"],["06/04/2021","2.36","9988","109729","10030","9850","9758","9988"],["07/04/2021","0.72","10060","21122","10080","10010","9988","10060"],["08/04/2021","-2.78","9780","192119","9927","9780","10060","9780"],["11/04/2021","-0.82","9700","263564","9710","9680","9780","9700"],["12/04/2021","1.29","9825","2205575","9860","9760","9700","9825"],["13/04/2021","-0.45","9781","596658","9818","9780","9825","9781"],["18/04/2021","-1.34","9650","189237","9650","9650","9781","9650"],["19/04/2021","-0.42","9609","244754","9702","9590","9650","9609"],["20/04/2021","1.53","9756","248433","9756","9632","9609","9756"],["21/04/2021","1.35","9888","512469","9928","9758","9756","9888"],["22/04/2021","-1.02","9787","52894","9793","9711","9888","9787"],["25/04/2021","-0.76","9713","2525","9713","9713","9787","9713"],["26/04/2021","-0.2","9694","593159","9880","9586","9713","9694"],["27/04/2021","-1.93","9507","354664","9575","9465","9694","9507"],["28/04/2021","0.04","9511","54781","9544","9434","9507","9511"],["29/04/2021","-1.71","9348","181875","9392","9315","9511","9348"],["02/05/2021","0.97","9439","1982","9439","9439","9348","9439"],["03/05/2021","-4.34","9029","117504","9200","9009","9439","9029"],["04/05/2021","1","9119","86136","9245","9001","9029","9119"],["05/05/2021","-1.34","8997","76270","9084","8920","9119","8997"],["06/05/2021","1.41","9124","838228","9126","8743","8997","9124"],["09/05/2021","-2.56","8890","155160","8931","8834","9124","8890"],["10/05/2021","0.11","8900","140182","9027","8772","8890","8900"],["11/05/2021","5.19","9362","1544678","9585","9130","9130","9362"],["12/05/2021","0.17","9378","827068","9515","9172","9362","9378"],["13/05/2021","-0.93","9291","379890","9626","9285","9378","9291"],["18/05/2021","-3.12","9001","224915","9018","8869","9291","9001"],["19/05/2021","1.19","9108","1091205","9165","8892","9001","9108"],["20/05/2021","-3.8","8762","20854","8762","8762","9108","8762"],["23/05/2021","-4.78","8343","1102416","8520","8339","8762","8343"],["24/05/2021","1.55","8472","332164","8513","8238","8343","8472"],["25/05/2021","1.14","8569","131643","8583","8506","8472","8569"],["26/05/2021","1.56","8703","98339","8709","8697","8569","8703"],["27/05/2021","1","8790","672235","8816","8628","8703","8790"],["30/05/2021","-2.32","8586","80679","8790","8575","8790","8586"],["31/05/2021","1.08","8679","321954","8729","8602","8586","8679"],["01/06/2021","1.71","8827","378854","8835","8485","8679","8827"],["02/06/2021","1.26","8938","1754288","8969","8850","8827","8938"],["03/06/2021","2.01","9118","1075290","9186","8826","8938","9118"],["06/06/2021","-3.77","8774","13748152","8915","8742","9118","8774"],["07/06/2021","1.14","8874","6621313","8886","8687","8774","8874"],["08/06/2021","0.56","8924","385673","8935","8903","8874","8924"],["09/06/2021","0.75","8991","992262","9007","8865","8924","8991"],["10/06/2021","0.13","9003","1183656","9113","9003","8991","9003"],["13/06/2021","-4","8643","177651","8746","8643","9003","8643"],["14/06/2021","-1.41","8521","1517969","8572","8416","8643","8521"],["15/06/2021","0.88","8596","866826","8637","8418","8521","8596"],["16/06/2021","1.29","8707","250082","8760","8697","8596","8707"],["17/06/2021","2.09","8889","784256","8908","8810","8707","8889"],["20/06/2021","0.2","8907","70740","8947","8897","8899","8907"],["21/06/2021","-0.68","8846","900099","8994","8701","8907","8846"],["22/06/2021","-2.71","8606","10499","8618","8595","8846","8606"],["23/06/2021","0.15","8619","21633","8650","8592","8606","8619"],["24/06/2021","0","8619","0","8619","8619","8619","8619"],["27/06/2021","-0.8","8550","35896","8556","8514","8619","8550"],["28/06/2021","-0.36","8519","624923","8530","8492","8550","8519"],["29/06/2021","0.43","8556","69427","8573","8508","8519","8556"],["30/06/2021","0.42","8592","176516","8606","8507","8556","8592"],["01/07/2021","0.15","8605","118072","8648","8510","8592","8605"],["04/07/2021","-0.48","8564","52684","8598","8553","8605","8564"],["05/07/2021","-0.58","8514","86834","8570","8509","8564","8514"],["06/07/2021","-0.11","8505","163932","8531","8460","8514","8505"],["07/07/2021","-0.75","8441","132281","8456","8391","8505","8441"],["08/07/2021","5.44","8900","2048618","9000","8536","8441","8900"],["11/07/2021","-3.6","8580","4719","8580","8580","8900","8580"],["12/07/2021","1.36","8697","6541031","8697","8540","8580","8697"],["13/07/2021","0.06","8702","1234370","8748","8605","8697","8702"],["14/07/2021","1.16","8803","585551","8804","8710","8702","8803"],["15/07/2021","2.53","9026","1096636","9052","8936","8803","9026"],["19/07/2021","6.73","9633","2295604","9633","9416","9026","9633"],["20/07/2021","-1.06","9531","1408509","9534","9387","9633","9531"],["21/07/2021","-3.61","9187","44558","9249","9176","9531","9187"],["22/07/2021","-0.51","9140","235327","9170","9058","9090","9140"],["25/07/2021","-1.52","9001","17552","9001","9001","9001","9001"],["26/07/2021","0.8","9073","16331","9104","9051","9001","9073"],["27/07/2021","0.34","9104","377857","9236","8967","9073","9104"],["28/07/2021","0.14","9117","1079461","9132","9066","9104","9117"],["29/07/2021","-1.59","8972","61574","9000","8900","8900","8972"],["01/08/2021","-1.35","8851","345458","8943","8850","8972","8851"],["02/08/2021","-2.34","8644","146694","8648","8640","8851","8644"],["03/08/2021","4.04","8993","518024","9107","8794","8644","8993"],["04/08/2021","0.82","9067","2117450","9109","8957","8993","9067"],["05/08/2021","-0.29","9041","34898","9087","9018","9067","9041"],["08/08/2021","0.63","9098","18014","9112","9078","9041","9098"],["09/08/2021","2.46","9322","220727","9349","9195","9098","9322"],["10/08/2021","-1.67","9166","101669","9185","9162","9322","9166"],["11/08/2021","0.88","9247","309547","9278","9153","9166","9247"],["12/08/2021","-2.73","8995","939579","9318","8965","9247","8995"],["15/08/2021","-0.06","8990","163817","8993","8939","8995","8990"],["16/08/2021","3.94","9344","540183","9344","9055","8990","9344"],["17/08/2021","0.93","9431","9157249","9463","9253","9344","9431"],["18/08/2021","-2.76","9171","13114","9231","9091","9431","9171"],["19/08/2021","0.55","9221","201015","9294","9146","9171","9221"],["22/08/2021","-1.25","9106","602013","9107","8922","9221","9106"],["23/08/2021","-2.12","8913","744017","9070","8900","9106","8913"],["24/08/2021","-1.96","8738","320665","8780","8700","8913","8738"],["25/08/2021","-2.48","8521","137317","8544","8493","8738","8521"],["26/08/2021","0.9","8598","59839","8637","8513","8521","8598"],["29/08/2021","-2.63","8372","313175","8405","8371","8598","8372"],["30/08/2021","0.6","8422","26275","8440","8390","8372","8422"],["31/08/2021","0.12","8432","24705","8594","8413","8422","8432"],["01/09/2021","0.09","8440","91234","8474","8439","8432","8440"],["02/09/2021","0.19","8456","195098","8509","8445","8440","8456"],["05/09/2021","-0.89","8381","290093","8447","8374","8456","8381"],["09/09/2021","-1.91","8221","510227","8469","8221","8361","8221"],["12/09/2021","1.16","8316","828741","8412","8262","8221","8316"],["13/09/2021","-1.76","8170","2340640","8188","8148","8316","8170"],["14/09/2021","2.41","8367","630297","8378","8297","8170","8367"],["19/09/2021","-0.99","8284","270143","8293","8158","8367","8284"],["22/09/2021","-2.46","8080","2450142","8303","8080","8210","8080"],["23/09/2021","-1.78","7936","1996651","8029","7871","8080","7936"],["26/09/2021","0.01","7937","186084","7960","7900","7936","7937"],["29/09/2021","1.5","8056","77409","8060","8034","7937","8056"],["30/09/2021","0.1","8064","133906","8096","8051","8056","8064"],["03/10/2021","-1.93","7908","146956","7922","7895","8064","7908"],["04/10/2021","2.86","8134","906793","8152","8008","7908","8134"],["05/10/2021","1.67","8270","262362","8295","8130","8134","8270"],["06/10/2021","2.22","8454","350089","8550","8224","8270","8454"],["07/10/2021","-4.46","8077","2699213","8274","8077","8454","8077"],["10/10/2021","0.02","8079","361896","8111","8051","8077","8079"],["11/10/2021","-2.39","7886","750926","8011","7869","8079","7886"],["12/10/2021","-0.44","7851","506990","7980","7802","7886","7851"],["13/10/2021","-1.87","7704","1024610","7836","7644","7851","7704"],["14/10/2021","-2.6","7504","2627799","7593","7504","7704","7504"],["17/10/2021","0","7504","0","7504","7504","7504","7504"],["18/10/2021","1.76","7636","132826","7656","7623","7504","7636"],["19/10/2021","-0.9","7567","14514960","7699","7525","7636","7567"],["20/10/2021","-0.54","7526","220377","7580","7507","7567","7526"],["21/10/2021","-2.15","7364","2967154","7580","7324","7580","7364"],["24/10/2021","-0.45","7331","37756","7411","7270","7410","7331"],["25/10/2021","-1.09","7251","136396","7396","7217","7390","7251"],["26/10/2021","-1.6","7135","188151","7183","7129","7251","7135"],["27/10/2021","-0.15","7124","62455","7150","7083","7135","7124"],["28/10/2021","1.25","7213","323414","7260","7140","7150","7213"],["31/10/2021","-3.51","6960","52014","7020","6929","7213","6960"],["01/11/2021","-4.41","6653","10975419","6795","6644","6960","6653"],["02/11/2021","-6.54","6218","19990574","6458","6200","6653","6218"],["03/11/2021","2.36","6365","1536517","6453","6098","6218","6365"],["04/11/2021","-4.13","6102","3130101","6225","6102","6365","6102"],["07/11/2021","-1.39","6017","100311","6027","6005","6102","6017"],["08/11/2021","-0.66","5977","72203","6023","5940","6017","5977"],["09/11/2021","0.42","6002","92429","6078","5947","5977","6002"],["10/11/2021","3.2","6194","91946","6259","6100","6002","6194"],["11/11/2021","0.65","6234","225058","6359","6195","6210","6234"],["14/11/2021","-4.01","5984","50470","6080","5975","6234","5984"],["15/11/2021","-0.1","5978","70981","6016","5939","5984","5978"],["16/11/2021","1.27","6054","609604","6054","6012","5978","6054"],["17/11/2021","1.47","6143","465547","6222","6023","6054","6143"],["18/11/2021","-1.45","6054","601295","6091","6007","6143","6054"],["21/11/2021","0","6054","0","6054","6054","6054","6054"],["22/11/2021","-1.59","5958","11916","5958","5958","6054","5958"],["23/11/2021","3.36","6158","86556","6195","5983","5958","6158"],["24/11/2021","-0.03","6156","68638","6180","5831","6158","6156"],["25/11/2021","-1.97","6035","10138","6073","5996","6156","6035"],["28/11/2021","3.61","6253","1191214","6853","6240","6700","6253"],["29/11/2021","-0.82","6202","390843","6247","6132","6210","6202"],["30/11/2021","1.66","6305","68513","6420","6225","6202","6305"],["01/12/2021","-3.24","6101","119343","6177","6030","6305","6101"],["02/12/2021","2.48","6252","182398","6427","6060","6060","6252"],["05/12/2021","3.41","6465","258600","6465","6465","6252","6465"],["06/12/2021","-2.86","6280","53765","6293","6280","6465","6280"],["07/12/2021","-10.35","5630","734358","5842","5589","6280","5630"],["08/12/2021","1.99","5742","81446","5802","5420","5600","5742"],["09/12/2021","0.45","5768","105274","5785","5755","5742","5768"],["12/12/2021","2.29","5900","79140","5933","5800","5768","5900"],["13/12/2021","2.29","6035","354921","6159","5892","5900","6035"],["14/12/2021","2.32","6175","656457","6381","6175","6035","6175"],["15/12/2021","1.33","6257","281377","6272","6138","6175","6257"],["16/12/2021","-7.1","5813","103510","6090","5749","6090","5813"],["19/12/2021","5.95","6159","13735","6159","6159","5813","6159"],["20/12/2021","5.52","6499","207817","6736","6190","6190","6499"],["21/12/2021","-3.23","6289","176658","6502","6230","6499","6289"],["22/12/2021","-3.08","6095","60980","6161","6002","6120","6095"],["23/12/2021","-4.92","5795","201178","5825","5670","6095","5795"],["26/12/2021","-1.59","5703","125464","5722","5701","5795","5703"],["27/12/2021","0.86","5752","18177","5757","5703","5703","5752"],["28/12/2021","-3.82","5532","104880","5703","5400","5752","5532"],["29/12/2021","2.1","5648","16606","5700","5596","5532","5648"],["30/12/2021","-3.88","5429","49896","5543","5395","5648","5429"],["02/01/2022","-6.65","5068","574620","5460","5040","5460","5068"],["03/01/2022","-5.13","4808","2194828","5000","4669","5068","4808"],["04/01/2022","-0.75","4772","5159233","4899","4685","4808","4772"],["05/01/2022","1.4","4839","7666638","4959","4838","4772","4839"],["06/01/2022","0.68","4872","742494","4910","4760","4760","4872"],["09/01/2022","0.76","4909","640998","4923","4843","4872","4909"],["10/01/2022","0.39","4928","935832","4942","4915","4909","4928"],["11/01/2022","-1.24","4867","41804568","4910","4843","4928","4867"],["12/01/2022","-1.68","4785","179440","4833","4776","4867","4785"],["13/01/2022","-0.92","4741","340913","4778","4731","4785","4741"],["16/01/2022","1.14","4795","50700437","4795","4780","4741","4795"],["17/01/2022","-0.73","4760","43597","4765","4755","4795","4760"],["18/01/2022","1.11","4813","109597","4819","4797","4760","4813"],["19/01/2022","0.25","4825","78251","4898","4781","4813","4825"],["20/01/2022","-0.77","4788","318825","4836","4775","4825","4788"],["23/01/2022","1.57","4863","1078368","5012","4860","4934","4863"],["24/01/2022","3.58","5037","4672563","5122","4826","4863","5037"],["25/01/2022","-0.2","5027","17081195","5130","4978","5037","5027"],["26/01/2022","-2.11","4921","13665906","4973","4910","5027","4921"],["27/01/2022","-0.18","4912","12573064","4980","4892","4960","4912"],["30/01/2022","-1.34","4846","7555366","4878","4829","4912","4846"],["31/01/2022","0.06","4849","1773053","4890","4835","4846","4849"],["01/02/2022","-0.8","4810","52910","4815","4804","4849","4810"],["02/02/2022","-1.62","4732","128259","4810","4708","4810","4732"],["03/02/2022","1.99","4826","320272","4826","4757","4732","4826"],["06/02/2022","-0.17","4818","816539","4840","4808","4826","4818"],["07/02/2022","-0.17","4810","10250003","4856","4810","4818","4810"],["08/02/2022","1.64","4889","379044","4892","4800","4810","4889"],["09/02/2022","-1.06","4837","28539","4839","4833","4889","4837"],["10/02/2022","0.35","4854","601363","4860","4786","4837","4854"],["13/02/2022","1.48","4926","591181","4978","4910","4910","4926"],["14/02/2022","0.47","4949","2070109","5019","4914","4926","4949"],["15/02/2022","-1.41","4879","1032700","4895","4832","4949","4879"],["16/02/2022","-1.91","4786","534244","4822","4776","4879","4786"],["17/02/2022","-0.48","4763","460017","4763","4740","4786","4763"],["20/02/2022","1.47","4833","590722","4900","4816","4816","4833"],["21/02/2022","0","4833","152378","4843","4782","4833","4833"],["22/02/2022","-0.35","4816","63265","4848","4806","4833","4816"],["23/02/2022","0","4816","0","4816","4816","4816","4816"],["24/02/2022","4.78","5046","3576034","5074","4960","4816","5046"],["27/02/2022","-2.4","4925","457101","4983","4735","5046","4925"],["28/02/2022","1.12","4980","2042","4980","4980","4925","4980"],["01/03/2022","-1.45","4908","1487448","4966","4900","4980","4908"],["02/03/2022","-1.2","4849","789427","4918","4847","4908","4849"],["03/03/2022","0.52","4874","235760","4875","4845","4849","4874"],["06/03/2022","1.78","4961","4418697","4987","4948","4874","4961"],["07/03/2022","0.5","4986","2412882","5070","4959","4990","4986"],["08/03/2022","1.26","5049","6050250","5069","5016","4986","5049"],["09/03/2022","-2.02","4947","554646","4985","4943","5049","4947"],["10/03/2022","0.16","4955","134529","4966","4953","4947","4955"],["13/03/2022","1.61","5035","144473","5053","5002","4955","5035"],["14/03/2022","0","5035","61384","5035","4962","5035","5035"],["15/03/2022","0.81","5076","391753","5111","5076","5035","5076"],["16/03/2022","-1.32","5009","12222","5009","5009","5076","5009"],["20/03/2022","0","5009","0","5009","5009","5009","5009"],["21/03/2022","-2.08","4905","135143","4924","4880","5009","4905"],["22/03/2022","0","4905","0","4905","4905","4905","4905"],["23/03/2022","0","4905","49","4905","4905","4905","4905"],["24/03/2022","-1.75","4819","27132","4825","4815","4905","4819"],["27/03/2022","-0.87","4777","35829","4835","4776","4819","4777"],["28/03/2022","1.13","4831","68078","4846","4818","4777","4831"],["29/03/2022","0","4831","0","4831","4831","4831","4831"],["30/03/2022","-0.79","4793","1489277","4844","4792","4831","4793"],["31/03/2022","0.65","4824","569275","4839","4809","4793","4824"],["03/04/2022","0","4824","0","4824","4824","4824","4824"],["04/04/2022","-2.82","4688","1783581","4758","4684","4824","4688"],["05/04/2022","-0.92","4645","434053","4660","4632","4688","4645"],["06/04/2022","0.78","4681","944","4737","4699","4645","4681"],["07/04/2022","0.75","4716","2288707","4741","4711","4681","4716"],["10/04/2022","0.98","4762","193483","4763","4738","4716","4762"],["11/04/2022","0.88","4804","202525","4840","4785","4762","4804"],["12/04/2022","0.83","4844","21798","4844","4844","4804","4844"],["13/04/2022","-1.09","4791","96756","4791","4754","4844","4791"],["14/04/2022","-0.21","4781","40973","4781","4781","4791","4781"],["17/04/2022","0","4781","0","4781","4781","4781","4781"],["18/04/2022","-0.96","4735","40575","4737","4731","4781","4735"],["19/04/2022","-1.46","4666","2893","4666","4666","4735","4666"],["20/04/2022","-0.73","4632","7643","4658","4607","4666","4632"],["24/04/2022","2.35","4741","325460","4772","4720","4720","4741"],["25/04/2022","-0.19","4732","691947","4770","4732","4741","4732"],["26/04/2022","-0.63","4702","36205","4725","4676","4732","4702"],["27/04/2022","1.51","4773","2482991","4793","4770","4702","4773"],["28/04/2022","0","4773","0","4773","4773","4773","4773"],["01/05/2022","0.98","4820","400950","4830","4790","4773","4820"],["02/05/2022","3.69","4998","853475","5020","4811","4820","4998"],["03/05/2022","-0.62","4967","701000","5009","4959","4998","4967"],["08/05/2022","2.54","5093","139712","5108","5060","5060","5093"],["09/05/2022","1.18","5153","3555234","5232","5011","5093","5153"],["10/05/2022","-0.35","5135","1370845","5209","5114","5153","5135"],["11/05/2022","0.33","5152","234377","5154","5079","5135","5152"],["12/05/2022","1.61","5235","1056042","5275","5217","5152","5235"],["15/05/2022","-1.22","5171","537123","5171","5076","5235","5171"],["16/05/2022","0.31","5187","316446","5197","5170","5171","5187"],["17/05/2022","-1.75","5096","100238","5130","5067","5187","5096"],["18/05/2022","0.29","5111","108349","5164","5101","5096","5111"],["19/05/2022","2.64","5246","1321089","5308","5237","5111","5246"],["22/05/2022","-0.97","5195","112439","5210","5190","5246","5195"],["23/05/2022","0.21","5206","395950","5266","5150","5195","5206"],["24/05/2022","2.04","5312","9561","5388","5229","5206","5312"],["25/05/2022","2.07","5422","265314","5475","5309","5312","5422"],["26/05/2022","-1.95","5316","386081","5456","5259","5422","5316"],["29/05/2022","-3.4","5135","3499966","5185","5126","5316","5135"],["30/05/2022","0","5135","788632","5197","5088","5135","5135"],["31/05/2022","1.21","5197","1433243","5250","5146","5135","5197"],["01/06/2022","-1.6","5114","818670","5250","5110","5250","5114"],["02/06/2022","1.68","5200","86633","5209","5195","5114","5200"],["06/06/2022","0","5200","0","5200","5200","5200","5200"],["07/06/2022","1.23","5264","281954","5309","5235","5200","5264"],["08/06/2022","-0.17","5255","6989","5255","5255","5264","5255"],["09/06/2022","0","5255","112247","5255","5255","5255","5255"],["12/06/2022","3.56","5442","483995","5465","5400","5400","5442"],["13/06/2022","2.3","5567","4356893","5580","5508","5442","5567"],["14/06/2022","0.54","5597","3393331","5620","5543","5567","5597"],["15/06/2022","-0.73","5556","89445","5556","5411","5597","5556"],["16/06/2022","0.11","5562","261763","5574","5447","5556","5562"],["19/06/2022","-1.08","5502","197852","5502","5500","5562","5502"],["20/06/2022","-0.75","5461","745703","5505","5446","5500","5461"],["21/06/2022","-2.05","5349","1161482","5370","5336","5461","5349"],["22/06/2022","-0.07","5345","576222","5450","5345","5349","5345"],["23/06/2022","0.6","5377","40259","5399","5300","5399","5377"],["26/06/2022","-2.55","5240","97127","5247","5227","5377","5240"],["27/06/2022","-0.17","5231","133562","5267","5200","5240","5231"],["28/06/2022","-0.11","5225","69387","5234","5218","5231","5225"],["29/06/2022","0.86","5270","2781546","5289","5237","5225","5270"],["30/06/2022","1.37","5342","578038","5376","5332","5270","5342"],["03/07/2022","-1.57","5258","2136704","5269","5258","5342","5258"],["04/07/2022","0.23","5270","26350","5270","5270","5258","5270"],["05/07/2022","1.01","5323","297468","5324","5239","5270","5323"],["06/07/2022","0.06","5326","1240209","5380","5272","5323","5326"],["07/07/2022","-0.34","5308","49948","5308","5308","5326","5308"],["10/07/2022","-2.45","5178","1038647","5191","5172","5308","5178"],["11/07/2022","1.14","5237","1501440","5237","5194","5178","5237"],["12/07/2022","-0.48","5212","2977362","5272","5202","5237","5212"],["13/07/2022","1.55","5293","8960288","5295","5233","5212","5293"],["14/07/2022","-0.15","5285","56402","5288","5275","5293","5285"],["17/07/2022","0","5285","0","5285","5285","5285","5285"],["18/07/2022","0","5285","0","5285","5285","5285","5285"],["19/07/2022","0","5285","0","5285","5285","5285","5285"],["20/07/2022","-2.21","5168","110735","5168","5162","5285","5168"],["21/07/2022","-0.95","5119","242019","5160","5104","5168","5119"],["24/07/2022","-0.29","5104","6329","5105","5103","5119","5104"],["25/07/2022","0","5104","99987","5104","5104","5104","5104"],["26/07/2022","1.29","5170","53613","5170","5170","5104","5170"],["27/07/2022","-0.06","5167","781409","5169","5157","5170","5167"],["28/07/2022","-0.58","5137","116143","5141","5129","5167","5137"],["31/07/2022","-1.4","5065","242475","5065","5060","5137","5065"],["01/08/2022","0.83","5107","17771","5110","5103","5065","5107"],["02/08/2022","0.76","5146","1446500","5162","5141","5107","5146"],["03/08/2022","-0.95","5097","1124093","5120","5097","5146","5097"],["04/08/2022","0","5097","0","5097","5097","5097","5097"],["08/08/2022","-0.69","5062","257958","5062","5060","5097","5062"],["09/08/2022","-0.22","5051","89939","5051","5044","5062","5051"],["10/08/2022","-1.23","4989","276054","5060","4981","5051","4989"],["11/08/2022","-0.44","4967","2103476","5031","4932","4989","4967"],["14/08/2022","0","4967","0","4967","4967","4967","4967"],["15/08/2022","1.09","5021","814497","5022","4997","4967","5021"],["16/08/2022","-0.56","4993","598623","4993","4980","5021","4993"],["17/08/2022","-1.06","4940","9880","4940","4940","4993","4940"],["18/08/2022","0.49","4964","112225","4978","4947","4940","4964"],["21/08/2022","0.73","5000","9800","5010","4990","4964","5000"],["22/08/2022","0.98","5049","60570","5060","5037","5000","5049"],["23/08/2022","-0.59","5019","446241","5038","5015","5049","5019"],["24/08/2022","-1.49","4944","1182474","4990","4944","5019","4944"],["25/08/2022","-0.81","4904","742654","4905","4888","4944","4904"],["28/08/2022","1.73","4989","13798704","5014","4950","4904","4989"],["29/08/2022","0.32","5005","4860471","5010","4965","4989","5005"],["30/08/2022","-1.08","4951","6041","4972","4937","5005","4951"],["31/08/2022","1.25","5013","35090","5013","5012","4951","5013"],["01/09/2022","-0.36","4995","6520050","5018","4987","5013","4995"],["04/09/2022","0.62","5026","398251","5034","5012","4995","5026"],["05/09/2022","0.84","5068","7334451","5078","5030","5026","5068"],["06/09/2022","-1.22","5006","1048528","5035","5005","5068","5006"],["07/09/2022","1.84","5098","1411761","5114","5071","5006","5098"],["08/09/2022","-0.53","5071","84833","5072","5070","5098","5071"],["11/09/2022","0","5071","0","5071","5071","5071","5071"],["12/09/2022","-2.19","4960","6646","4960","4960","5071","4960"],["13/09/2022","0.97","5008","9167755","5043","5003","4960","5008"],["14/09/2022","1.66","5091","14040963","5138","5058","5008","5091"],["15/09/2022","0.77","5130","1579904","5132","5054","5091","5130"],["18/09/2022","0.33","5147","15029","5147","5146","5130","5147"],["19/09/2022","0.35","5165","4678719","5175","5125","5147","5165"],["20/09/2022","-0.02","5164","341650","5166","5154","5165","5164"],["21/09/2022","0.21","5175","860860","5227","5175","5164","5175"],["22/09/2022","0.64","5208","10725898","5237","5184","5175","5208"],["28/09/2022","2.21","5323","68634790","5380","5301","5208","5323"],["29/09/2022","1.39","5397","994025","5398","5340","5340","5397"],["02/10/2022","1.87","5498","16316028","5505","5431","5397","5498"],["03/10/2022","-0.98","5444","974632","5517","5403","5498","5444"],["06/10/2022","-0.61","5411","114210","5411","5313","5444","5411"],["12/10/2022","-0.68","5435","4463839","5500","5423","5472","5435"],["13/10/2022","0.09","5440","1656109","5445","5429","5435","5440"],["18/10/2022","-1.69","5348","5450889","5361","5342","5440","5348"],["19/10/2022","1.07","5405","5258024","5405","5351","5348","5405"],["20/10/2022","0.52","5433","5916578","5445","5392","5405","5433"],["23/10/2022","-0.64","5398","48474","5398","5398","5433","5398"],["24/10/2022","0.83","5443","119270","5467","5439","5398","5443"],["25/10/2022","-0.06","5440","164889","5440","5435","5443","5440"],["26/10/2022","-1.03","5384","69532","5455","5362","5440","5384"],["27/10/2022","0.06","5387","5233858","5398","5371","5384","5387"],["30/10/2022","-0.98","5334","36754","5338","5333","5387","5334"],["31/10/2022","1.14","5395","362715","5472","5387","5334","5395"],["02/11/2022","0.46","5420","5420","5420","5420","5395","5420"],["03/11/2022","1.53","5503","24595500","5556","5482","5420","5503"],["06/11/2022","-0.49","5476","165646","5525","5470","5503","5476"],["07/11/2022","0.44","5500","3193096","5509","5449","5476","5500"],["08/11/2022","1.65","5591","154340","5591","5500","5500","5591"],["09/11/2022","-1.38","5514","254928","5528","5497","5591","5514"],["10/11/2022","-2.29","5388","210601","5396","5358","5514","5388"],["13/11/2022","-1.15","5326","149270","5326","5310","5388","5326"],["14/11/2022","0.77","5367","80610","5386","5350","5326","5367"],["15/11/2022","-1.02","5312","182707","5328","5312","5367","5312"],["16/11/2022","-0.47","5287","96223","5287","5287","5312","5287"],["17/11/2022","1.63","5373","5373483","5373","5371","5287","5373"],["20/11/2022","0.32","5390","61927","5390","5370","5373","5390"],["21/11/2022","0.78","5432","3177974","5453","5417","5390","5432"],["22/11/2022","0.42","5455","109050","5455","5450","5432","5455"],["23/11/2022","0.27","5470","30468","5470","5470","5455","5470"],["24/11/2022","0.27","5485","20020","5485","5485","5470","5485"],["27/11/2022","0.27","5500","36849","5500","5499","5485","5500"],["28/11/2022","0.64","5535","75830","5535","5535","5500","5535"],["29/11/2022","0.02","5536","498","5538","5538","5535","5536"],["30/11/2022","0.29","5552","11104","5552","5552","5536","5552"],["01/12/2022","-2.38","5420","92412","5420","5400","5552","5420"],["04/12/2022","0","5420","0","5420","5420","5420","5420"],["05/12/2022","0","5420","0","5420","5420","5420","5420"],["06/12/2022","1.11","5480","14522","5480","5480","5420","5480"],["07/12/2022","1.86","5582","56661","5604","5560","5480","5582"],["08/12/2022","1.33","5656","2116894","5669","5586","5582","5656"],["11/12/2022","-0.11","5650","591124","5675","5634","5656","5650"],["12/12/2022","-0.35","5630","1779389","5680","5630","5650","5630"],["13/12/2022","-0.73","5589","413810","5589","5589","5630","5589"],["14/12/2022","0.61","5623","105088","5640","5616","5589","5623"],["15/12/2022","0.28","5639","28703","5643","5639","5623","5639"],["18/12/2022","0.23","5652","413630","5700","5651","5639","5652"],["19/12/2022","-0.12","5645","289245","5645","5641","5652","5645"],["20/12/2022","0.46","5671","182872","5683","5652","5645","5671"],["21/12/2022","0","5671","0","5671","5671","5671","5671"],["22/12/2022","-0.11","5665","169944","5697","5635","5671","5665"],["25/12/2022","1.43","5746","47281","5761","5688","5665","5746"],["26/12/2022","0.56","5778","57777","5778","5777","5746","5778"],["27/12/2022","-1.47","5693","80670","5693","5693","5778","5693"],["28/12/2022","1.37","5771","25795","5780","5770","5693","5771"],["29/12/2022","-0.61","5736","260708","5806","5736","5771","5736"],["01/01/2023","0","5736","0","5736","5736","5736","5736"],["02/01/2023","-0.47","5709","11931","5709","5699","5736","5709"],["03/01/2023","-0.58","5676","180965","5679","5668","5709","5676"],["04/01/2023","-0.12","5669","113370","5671","5666","5676","5669"],["05/01/2023","0","5669","0","5669","5669","5669","5669"],["08/01/2023","0","5669","0","5669","5669","5669","5669"],["09/01/2023","-1.01","5612","364785","5613","5612","5669","5612"],["10/01/2023","0","5612","0","5612","5612","5612","5612"],["11/01/2023","0","5612","0","5612","5612","5612","5612"],["12/01/2023","0.16","5621","505485","5621","5607","5612","5621"],["15/01/2023","-1.39","5543","53240","5550","5522","5621","5543"],["16/01/2023","0","5543","0","5543","5543","5543","5543"],["17/01/2023","-0.76","5501","772360","5521","5501","5543","5501"],["18/01/2023","0.05","5504","865530","5517","5497","5501","5504"],["19/01/2023","1.22","5571","39107","5586","5555","5504","5571"],["22/01/2023","0","5571","0","5571","5571","5571","5571"],["23/01/2023","0","5571","0","5571","5571","5571","5571"],["24/01/2023","0.16","5580","9988","5580","5580","5571","5580"],["25/01/2023","0.93","5632","538181","5670","5599","5599","5632"],["26/01/2023","1.56","5720","635161","5721","5619","5632","5720"],["29/01/2023","1.43","5802","533332","5802","5762","5720","5802"],["30/01/2023","-0.31","5784","82937","5801","5766","5802","5784"],["31/01/2023","0","5784","0","5784","5784","5784","5784"],["01/02/2023","-2.66","5630","120206","5642","5630","5784","5630"],["02/02/2023","-2.11","5511","57533","5521","5500","5630","5511"],["05/02/2023","0","5511","0","5511","5511","5511","5511"],["06/02/2023","0.82","5556","121276","5577","5535","5511","5556"],["07/02/2023","0.29","5572","584010","5573","5498","5556","5572"],["08/02/2023","0","5572","0","5572","5572","5572","5572"],["09/02/2023","0.99","5627","1535125","5627","5601","5572","5627"],["12/02/2023","2.11","5746","752170","5773","5723","5627","5746"],["13/02/2023","-1.69","5649","4366140","5680","5624","5746","5649"],["14/02/2023","0.12","5656","3090666","5669","5615","5649","5656"],["15/02/2023","-0.39","5634","1412488","5670","5614","5656","5634"],["16/02/2023","1.74","5732","648625","5735","5594","5634","5732"],["19/02/2023","0.52","5762","678987","5764","5726","5732","5762"],["20/02/2023","-0.16","5753","246819","5793","5745","5762","5753"],["21/02/2023","1.62","5846","1957362","5860","5812","5753","5846"],["22/02/2023","0.91","5899","1029666","5960","5873","5846","5899"],["23/02/2023","0.29","5916","728786","5941","5912","5899","5916"],["26/02/2023","2.35","6055","42422","6063","6020","5916","6055"],["27/02/2023","0.94","6112","42458","6124","6000","6000","6112"],["28/02/2023","-0.87","6059","1560553","6100","5989","6112","6059"],["01/03/2023","-1.06","5995","1517295","6047","5963","6059","5995"],["02/03/2023","0","5995","0","5995","5995","5995","5995"],["05/03/2023","0.35","6016","87472","6019","6010","5995","6016"],["06/03/2023","-1.46","5928","1829694","6001","5921","6016","5928"],["08/03/2023","0.32","5947","2091033","5982","5926","5928","5947"],["09/03/2023","0.08","5952","1334981","5966","5938","5947","5952"],["12/03/2023","2.37","6093","2269676","6108","6069","5952","6093"],["13/03/2023","1.44","6181","1917983","6215","6047","6093","6181"],["14/03/2023","-1.52","6087","1442604","6201","6072","6181","6087"],["15/03/2023","1","6148","1243735","6181","6065","6087","6148"],["16/03/2023","1.14","6218","1550179","6232","6150","6148","6218"],["19/03/2023","-0.88","6163","395404","6189","6161","6218","6163"],["20/03/2023","-1.02","6100","1871023","6187","6094","6163","6100"],["21/03/2023","-1.13","6031","4519942","6055","6014","6100","6031"],["22/03/2023","-0.13","6023","4860132","6033","6007","6031","6023"],["23/03/2023","-0.95","5966","756726","6074","5934","6023","5966"],["26/03/2023","0.85","6017","1979318","6020","5950","5966","6017"],["27/03/2023","-0.81","5968","898270","5990","5931","5970","5968"],["28/03/2023","0.47","5996","17987","6057","5968","5968","5996"],["29/03/2023","1.53","6088","867528","6137","6082","5996","6088"],["30/03/2023","-0.02","6087","32870","6111","6060","6088","6087"],["02/04/2023","-0.48","6058","101504","6063","6050","6087","6058"],["03/04/2023","0.63","6096","488673","6103","6049","6058","6096"],["04/04/2023","-0.41","6071","2365142","6080","6064","6096","6071"],["09/04/2023","0.26","6087","143246","6103","6082","6071","6087"],["10/04/2023","-0.87","6034","6638","6041","6027","6087","6034"],["13/04/2023","0.83","6084","688181","6113","6034","6034","6084"],["16/04/2023","-0.48","6055","70405","6111","6047","6084","6055"],["17/04/2023","0","6055","0","6055","6055","6055","6055"],["18/04/2023","1.27","6132","3066","6132","6132","6055","6132"],["19/04/2023","0.29","6150","1540615","6162","6150","6132","6150"],["20/04/2023","0","6150","0","6150","6150","6150","6150"],["23/04/2023","0","6150","0","6150","6150","6150","6150"],["24/04/2023","-0.2","6138","2011894","6138","6130","6150","6138"],["27/04/2023","0","6138","0","6138","6138","6138","6138"],["30/04/2023","0","6138","61","6138","6138","6138","6138"],["01/05/2023","-2.07","6011","40631","6017","6003","6138","6011"],["02/05/2023","0","6011","0","6011","6011","6011","6011"],["03/05/2023","-1.25","5936","2078","5936","5936","6011","5936"],["04/05/2023","-0.84","5886","24131","5898","5877","5936","5886"],["07/05/2023","-0.34","5866","24051","5866","5866","5886","5866"],["08/05/2023","0.58","5900","85193","5908","5890","5866","5900"],["09/05/2023","0","5900","0","5900","5900","5900","5900"],["10/05/2023","-0.34","5880","29459","5900","5880","5900","5880"],["11/05/2023","-1.17","5811","24230","5811","5809","5880","5811"],["14/05/2023","0.36","5832","466353","5835","5817","5811","5832"],["15/05/2023","-0.29","5815","18608","5815","5815","5832","5815"],["16/05/2023","0.98","5872","293325","5872","5861","5815","5872"],["17/05/2023","0.31","5890","1443665","5895","5878","5872","5890"],["18/05/2023","-0.46","5863","879486","5866","5841","5890","5863"],["21/05/2023","0.34","5883","352840","5883","5876","5863","5883"],["22/05/2023","0.9","5936","59360","5936","5936","5883","5936"],["23/05/2023","0.12","5943","2402423","5946","5888","5936","5943"],["24/05/2023","0.61","5979","1663529","6000","5963","5943","5979"],["28/05/2023","0.4","6003","804241","6004","5982","5979","6003"],["29/05/2023","0.17","6013","1336488","6031","5999","6003","6013"],["30/05/2023","-0.52","5982","1763394","5987","5966","6013","5982"],["31/05/2023","0.13","5990","590745","6001","5990","5982","5990"],["01/06/2023","1","6050","199264","6050","6044","5990","6050"],["04/06/2023","-1.24","5975","143524","5999","5973","6050","5975"],["06/06/2023","0","5953","0","5953","5953","5953","5953"],["07/06/2023","-1.16","5884","226445","5912","5868","5953","5884"],["08/06/2023","-0.05","5881","14820","5887","5875","5884","5881"],["11/06/2023","0","5881","0","5881","5881","5881","5881"],["12/06/2023","-1.29","5805","63849","5805","5804","5881","5805"],["13/06/2023","-0.48","5777","207481","5784","5759","5805","5777"],["14/06/2023","0.97","5833","406386","5838","5755","5777","5833"],["15/06/2023","-1.83","5726","802120","5739","5722","5833","5726"],["18/06/2023","-0.26","5711","439912","5714","5672","5726","5711"],["19/06/2023","0.49","5739","28695","5739","5739","5711","5739"],["20/06/2023","0.14","5747","69539","5747","5747","5739","5747"],["21/06/2023","0","5747","0","5747","5747","5747","5747"],["22/06/2023","1.08","5809","145225","5809","5809","5747","5809"],["25/06/2023","1.07","5871","179113","5871","5869","5809","5871"],["26/06/2023","-0.49","5842","144033","5861","5841","5871","5842"],["27/06/2023","0","5842","0","5842","5842","5842","5842"],["28/06/2023","0","5842","0","5842","5842","5842","5842"],["02/07/2023","-0.82","5794","20277","5796","5791","5842","5794"],["03/07/2023","0","5794","0","5794","5794","5794","5794"],["04/07/2023","-0.62","5758","2605529","5768","5751","5794","5758"],["05/07/2023","-0.64","5721","188508","5762","5719","5758","5721"],["06/07/2023","1.05","5781","325734","5781","5772","5721","5781"],["09/07/2023","0","5781","0","5781","5781","5781","5781"],["10/07/2023","1","5839","50561","5843","5834","5781","5839"],["11/07/2023","0","5839","0","5839","5839","5839","5839"],["12/07/2023","0","5839","0","5839","5839","5839","5839"],["13/07/2023","-1.71","5739","13200","5739","5739","5839","5739"],["16/07/2023","0","5739","16987","5739","5739","5739","5739"],["17/07/2023","0","5739","0","5739","5739","5739","5739"],["18/07/2023","-0.98","5683","41210","5691","5668","5739","5683"],["19/07/2023","-0.44","5658","4640","5658","5658","5683","5658"],["20/07/2023","0","5658","0","5658","5658","5658","5658"],["23/07/2023","0.16","5667","101428","5686","5657","5658","5667"],["24/07/2023","0.64","5703","39920","5720","5690","5667","5703"],["25/07/2023","3.54","5905","736002","5905","5855","5703","5905"],["26/07/2023","-0.88","5853","1315417","5905","5819","5905","5853"],["30/07/2023","-1.88","5743","531648","5744","5739","5853","5743"],["31/07/2023","0.16","5752","922","5762","5762","5743","5752"],["01/08/2023","-0.57","5719","112378","5719","5719","5752","5719"],["02/08/2023","0","5719","0","5719","5719","5719","5719"],["03/08/2023","0.86","5768","113341","5768","5768","5719","5768"],["06/08/2023","-0.29","5751","744","5722","5722","5768","5751"],["07/08/2023","0","5751","0","5751","5751","5751","5751"],["08/08/2023","0","5751","0","5751","5751","5751","5751"],["09/08/2023","0","5751","0","5751","5751","5751","5751"],["10/08/2023","-2.03","5634","84607","5635","5629","5751","5634"],["13/08/2023","1.56","5722","468234","5724","5654","5634","5722"],["14/08/2023","0.17","5732","17195","5751","5722","5722","5732"],["15/08/2023","0.73","5774","28870","5774","5774","5732","5774"],["16/08/2023","0","5774","0","5774","5774","5774","5774"],["17/08/2023","0","5774","0","5774","5774","5774","5774"],["20/08/2023","0.42","5798","25628","5809","5796","5774","5798"],["21/08/2023","-0.19","5787","12211","5787","5787","5798","5787"],["22/08/2023","0","5787","0","5787","5787","5787","5787"],["23/08/2023","-0.26","5772","9985","5772","5771","5787","5772"],["24/08/2023","-1.07","5710","84628","5720","5705","5772","5710"],["27/08/2023","0.95","5764","530234","5764","5755","5710","5764"],["28/08/2023","-0.19","5753","10010","5753","5753","5764","5753"],["29/08/2023","1.27","5826","600754","5830","5802","5753","5826"],["30/08/2023","-0.72","5784","86760","5784","5784","5826","5784"],["31/08/2023","0","5784","0","5784","5784","5784","5784"],["03/09/2023","-0.02","5783","7981","5783","5783","5784","5783"],["04/09/2023","1.28","5857","2556526","5881","5740","5740","5857"],["05/09/2023","-0.61","5821","422292","5828","5784","5857","5821"],["06/09/2023","-0.46","5794","14021","5794","5794","5821","5794"],["07/09/2023","0.81","5841","32300","5855","5820","5794","5841"],["10/09/2023","-0.6","5806","144511","5806","5806","5841","5806"],["11/09/2023","-0.36","5785","39975","5789","5783","5806","5785"],["12/09/2023","0","5785","0","5785","5785","5785","5785"],["13/09/2023","0.35","5805","14048","5805","5805","5785","5805"],["14/09/2023","0","5805","0","5805","5805","5805","5805"],["18/09/2023","0","5805","0","5805","5805","5805","5805"],["19/09/2023","0","5805","0","5805","5805","5805","5805"],["20/09/2023","-1.12","5740","5740","5740","5740","5805","5740"],["21/09/2023","0.64","5777","5777","5777","5777","5740","5777"],["26/09/2023","0","5777","0","5777","5777","5777","5777"],["27/09/2023","0","5777","0","5777","5777","5777","5777"],["28/09/2023","0","5777","0","5777","5777","5777","5777"],["01/10/2023","0","5777","0","5777","5777","5777","5777"],["02/10/2023","-0.09","5772","5195","5843","5701","5777","5772"],["03/10/2023","0","5772","0","5772","5772","5772","5772"],["04/10/2023","0.69","5812","629920","5846","5810","5772","5812"],["05/10/2023","0","5812","0","5812","5812","5812","5812"],["08/10/2023","4.4","6068","566978","6068","6025","5812","6068"],["09/10/2023","0.53","6100","13969","6100","6100","6068","6100"],["10/10/2023","-1.31","6020","3017256","6021","6005","6100","6020"],["11/10/2023","1.53","6112","2470481","6117","6060","6020","6112"],["12/10/2023","-0.21","6099","12319","6116","6081","6112","6099"],["15/10/2023","3.02","6283","75649","6300","6269","6099","6283"],["16/10/2023","-1.13","6212","1014911","6257","6174","6283","6212"],["17/10/2023","0.77","6260","741134","6283","6244","6212","6260"],["18/10/2023","0","6260","939","6260","6260","6260","6260"],["19/10/2023","0.61","6298","18012","6298","6298","6260","6298"],["22/10/2023","1.67","6403","946237","6420","6392","6298","6403"],["23/10/2023","0.77","6452","92951","6484","6432","6403","6452"],["24/10/2023","-0.7","6407","499814","6500","6407","6500","6407"],["25/10/2023","0.5","6439","102248","6448","6401","6407","6439"],["26/10/2023","0.9","6497","1109781","6511","6453","6439","6497"],["29/10/2023","-0.97","6434","45877","6462","6399","6497","6434"],["30/10/2023","-0.14","6425","29747","6448","6401","6434","6425"],["31/10/2023","-0.75","6377","563251","6377","6342","6425","6377"],["01/11/2023","-0.28","6359","516562","6364","6359","6377","6359"],["02/11/2023","-1.97","6234","1222060","6251","6210","6359","6234"],["05/11/2023","-1.2","6159","1128883","6164","6090","6234","6159"],["06/11/2023","0.47","6188","1009648","6188","6147","6159","6188"],["07/11/2023","-0.31","6169","1036875","6185","6137","6188","6169"],["08/11/2023","0.05","6172","160534","6172","6172","6169","6172"],["09/11/2023","0","6172","0","6172","6172","6172","6172"],["12/11/2023","1.44","6261","589064","6277","6240","6172","6261"],["13/11/2023","0.69","6304","2304539","6310","6280","6261","6304"],["14/11/2023","0","6304","0","6304","6304","6304","6304"],["15/11/2023","-1.95","6181","388152","6188","6176","6304","6181"],["16/11/2023","-0.84","6129","2161062","6145","6122","6181","6129"],["19/11/2023","0","6129","0","6129","6129","6129","6129"],["20/11/2023","-0.38","6106","73642","6108","6106","6129","6106"],["21/11/2023","-0.52","6074","9111","6074","6073","6106","6074"],["22/11/2023","-0.48","6045","211575","6045","6045","6074","6045"],["23/11/2023","0","6045","0","6045","6045","6045","6045"],["26/11/2023","0","6045","0","6045","6045","6045","6045"],["27/11/2023","0.13","6053","81292","6053","6053","6045","6053"],["28/11/2023","0","6053","0","6053","6053","6053","6053"],["29/11/2023","0","6053","0","6053","6053","6053","6053"],["30/11/2023","-0.38","6030","1206651","6043","6024","6053","6030"],["03/12/2023","0","6030","0","6030","6030","6030","6030"],["04/12/2023","0","6030","0","6030","6030","6030","6030"],["05/12/2023","0","6030","0","6030","6030","6030","6030"],["06/12/2023","0","6030","0","6030","6030","6030","6030"],["07/12/2023","0","6030","0","6030","6030","6030","6030"],["10/12/2023","-1.87","5917","207095","5917","5917","6030","5917"],["11/12/2023","1.55","6009","165284","6009","5968","5917","6009"],["12/12/2023","0","6009","0","6009","6009","6009","6009"],["13/12/2023","0","6009","0","6009","6009","6009","6009"],["14/12/2023","-1.4","5925","118500","5925","5925","6009","5925"],["17/12/2023","0","5925","0","5925","5925","5925","5925"],["18/12/2023","0","5925","0","5925","5925","5925","5925"],["19/12/2023","-1.43","5840","191853","5847","5834","5925","5840"],["20/12/2023","0","5840","0","5840","5840","5840","5840"],["21/12/2023","-0.02","5839","3006121","5842","5824","5840","5839"],["24/12/2023","0","5839","0","5839","5839","5839","5839"],["25/12/2023","0","5839","0","5839","5839","5839","5839"],["26/12/2023","0.53","5870","66563","5872","5840","5839","5870"],["27/12/2023","0","5870","0","5870","5870","5870","5870"],["28/12/2023","-0.56","5837","7121","5864","5810","5870","5837"],["31/12/2023","0.41","5861","57904","5866","5850","5837","5861"],["01/01/2024","-1.86","5752","201835","5752","5750","5861","5752"],["02/01/2024","-0.8","5706","11412","5706","5706","5752","5706"],["03/01/2024","0.32","5724","166676","5724","5720","5706","5724"],["04/01/2024","0.19","5735","250594","5735","5731","5724","5735"],["07/01/2024","0.37","5756","147994","5759","5751","5735","5756"],["08/01/2024","1.04","5816","1634483","5865","5809","5756","5816"],["09/01/2024","0","5816","0","5816","5816","5816","5816"],["10/01/2024","0","5816","0","5816","5816","5816","5816"],["11/01/2024","0.09","5821","525","5834","5834","5816","5821"],["14/01/2024","0","5821","0","5821","5821","5821","5821"],["15/01/2024","1.39","5902","24788","5902","5902","5821","5902"],["16/01/2024","0","5902","0","5902","5902","5902","5902"],["17/01/2024","0","5902","0","5902","5902","5902","5902"],["18/01/2024","0","5902","0","5902","5902","5902","5902"],["21/01/2024","0","5902","0","5902","5902","5902","5902"],["22/01/2024","0","5902","0","5902","5902","5902","5902"],["23/01/2024","0","5902","0","5902","5902","5902","5902"],["24/01/2024","0","5902","0","5902","5902","5902","5902"],["25/01/2024","0.25","5917","14497","5917","5917","5902","5917"],["28/01/2024","0","5917","0","5917","5917","5917","5917"],["29/01/2024","-1.27","5842","55286","5851","5805","5917","5842"],["30/01/2024","-0.45","5816","8666","5816","5816","5842","5816"],["31/01/2024","0.33","5835","262575","5835","5835","5816","5835"],["01/02/2024","0","5835","0","5835","5835","5835","5835"],["04/02/2024","0","5835","0","5835","5835","5835","5835"],["05/02/2024","0","5835","0","5835","5835","5835","5835"],["06/02/2024","0","5835","0","5835","5835","5835","5835"],["07/02/2024","-0.69","5795","199232","5795","5795","5835","5795"],["08/02/2024","0.28","5811","251722","5815","5809","5795","5811"],["11/02/2024","0","5811","0","5811","5811","5811","5811"],["12/02/2024","0.24","5825","301120","5840","5825","5811","5825"],["13/02/2024","0","5825","0","5825","5825","5825","5825"],["14/02/2024","-0.89","5773","70837","5776","5772","5825","5773"],["15/02/2024","-0.35","5753","40672","5773","5747","5773","5753"],["18/02/2024","-0.57","5720","9724","5720","5720","5753","5720"],["19/02/2024","-0.63","5684","177679","5691","5677","5720","5684"],["20/02/2024","0","5684","0","5684","5684","5684","5684"],["21/02/2024","-0.28","5668","311960","5692","5668","5684","5668"],["22/02/2024","0.32","5686","840948","5686","5637","5668","5686"],["25/02/2024","0","5686","0","5686","5686","5686","5686"],["26/02/2024","0","5686","0","5686","5686","5686","5686"],["28/02/2024","0","5686","0","5686","5686","5686","5686"],["29/02/2024","-1.86","5580","52449","5583","5576","5686","5580"],["03/03/2024","-0.63","5545","165241","5545","5545","5580","5545"],["04/03/2024","0.58","5577","305464","5577","5569","5545","5577"],["05/03/2024","0","5577","0","5577","5577","5577","5577"],["06/03/2024","0.29","5593","104030","5600","5586","5577","5593"],["07/03/2024","0.75","5635","2367","5635","5635","5593","5635"],["10/03/2024","1.12","5698","709821","5700","5655","5635","5698"],["11/03/2024","0","5698","0","5698","5698","5698","5698"],["12/03/2024","0","5698","0","5698","5698","5698","5698"],["13/03/2024","0","5698","0","5698","5698","5698","5698"],["14/03/2024","0","5698","0","5698","5698","5698","5698"],["17/03/2024","0","5698","0","5698","5698","5698","5698"],["18/03/2024","-1.97","5586","216755","5641","5586","5698","5586"],["19/03/2024","-0.84","5539","79762","5539","5539","5586","5539"],["20/03/2024","0","5539","0","5539","5539","5539","5539"],["21/03/2024","0","5539","0","5539","5539","5539","5539"],["25/03/2024","-1.81","5439","65862","5439","5438","5539","5439"],["26/03/2024","0.46","5464","1375078","5492","5464","5439","5464"],["27/03/2024","0","5464","0","5464","5464","5464","5464"],["28/03/2024","0","5464","0","5464","5464","5464","5464"],["31/03/2024","0","5464","0","5464","5464","5464","5464"],["01/04/2024","0.35","5483","363337","5484","5483","5464","5483"],["02/04/2024","1.33","5556","18945","5560","5554","5483","5556"],["03/04/2024","0.22","5568","534270","5609","5568","5556","5568"],["04/04/2024","0.99","5623","1003055","5661","5623","5568","5623"],["07/04/2024","-0.52","5594","348210","5601","5591","5623","5594"],["08/04/2024","-0.97","5540","210035","5543","5535","5594","5540"],["09/04/2024","0","5540","0","5540","5540","5540","5540"],["10/04/2024","0","5540","0","5540","5540","5540","5540"],["11/04/2024","3.14","5714","343046","5729","5714","5540","5714"],["14/04/2024","0.93","5767","80737","5767","5756","5714","5767"],["15/04/2024","-1.01","5709","99328","5737","5680","5767","5709"],["16/04/2024","0","5709","0","5709","5709","5709","5709"],["17/04/2024","0.89","5760","51091","5760","5760","5709","5760"],["18/04/2024","0","5760","0","5760","5760","5760","5760"],["21/04/2024","0","5760","0","5760","5760","5760","5760"],["24/04/2024","-1.84","5654","14135","5654","5654","5760","5654"],["25/04/2024","0","5654","0","5654","5654","5654","5654"],["30/04/2024","0.55","5685","8130","5685","5685","5654","5685"],["01/05/2024","0.9","5736","57360","5736","5736","5685","5736"],["02/05/2024","0","5736","0","5736","5736","5736","5736"],["05/05/2024","0","5736","0","5736","5736","5736","5736"],["06/05/2024","0","5736","0","5736","5736","5736","5736"],["07/05/2024","0","5736","0","5736","5736","5736","5736"],["08/05/2024","0","5736","0","5736","5736","5736","5736"],["09/05/2024","0","5736","0","5736","5736","5736","5736"],["12/05/2024","-2.28","5605","7679","5605","5605","5736","5605"],["15/05/2024","0","5605","0","5605","5605","5605","5605"],["16/05/2024","0.62","5640","56400","5640","5640","5605","5640"],["19/05/2024","2.52","5782","310074","5783","5731","5640","5782"],["20/05/2024","0.59","5816","5002","5816","5816","5782","5816"],["21/05/2024","0.02","5817","261765","5817","5817","5816","5817"],["22/05/2024","0","5817","0","5817","5817","5817","5817"],["23/05/2024","0","5817","0","5817","5817","5817","5817"],["26/05/2024","0","5817","0","5817","5817","5817","5817"],["27/05/2024","0","5817","0","5817","5817","5817","5817"],["28/05/2024","2.17","5943","267435","5943","5943","5817","5943"],["29/05/2024","0","5943","0","5943","5943","5943","5943"],["30/05/2024","-0.02","5942","460942","5970","5935","5943","5942"],["02/06/2024","-1.48","5854","218237","5854","5854","5942","5854"],["03/06/2024","0.72","5896","218767","5896","5858","5854","5896"],["04/06/2024","1.22","5968","358624","5968","5962","5896","5968"],["05/06/2024","0.82","6017","1155171","6039","5939","5968","6017"],["06/06/2024","1.23","6091","418175","6091","6080","6017","6091"],["09/06/2024","-0.23","6077","30385","6077","6077","6091","6077"],["10/06/2024","0.05","6080","649474","6098","6080","6077","6080"],["13/06/2024","0.2","6092","19980","6093","6090","6080","6092"],["16/06/2024","-0.48","6063","30862","6098","6044","6092","6063"],["17/06/2024","0","6063","0","6063","6063","6063","6063"],["18/06/2024","-0.49","6033","46095","6098","6007","6063","6033"],["19/06/2024","1.08","6098","36585","6101","6097","6033","6098"],["20/06/2024","1.13","6167","373427","6167","6115","6098","6167"],["23/06/2024","1.09","6234","295693","6246","6212","6167","6234"],["24/06/2024","0","6234","62340","6234","6234","6234","6234"],["25/06/2024","-1.19","6160","36098","6161","6160","6234","6160"],["26/06/2024","-0.45","6132","35934","6132","6132","6160","6132"],["27/06/2024","0.64","6171","12095","6171","6171","6132","6171"],["01/07/2024","0.28","6185","1979","6195","6174","6168","6185"],["02/07/2024","0","6185","0","6185","6185","6185","6185"],["03/07/2024","-0.08","6180","652497","6190","6159","6185","6180"],["04/07/2024","0","6180","0","6180","6180","6180","6180"],["07/07/2024","0","6180","0","6180","6180","6180","6180"],["08/07/2024","-3.88","5940","296220","5944","5907","6180","5940"],["09/07/2024","0","5940","0","5940","5940","5940","5940"],["10/07/2024","-0.69","5899","272197","5902","5898","5940","5899"],["11/07/2024","-1.22","5827","57833","5827","5812","5899","5827"],["14/07/2024","0","5827","0","5827","5827","5827","5827"],["15/07/2024","0","5827","0","5827","5827","5827","5827"],["16/07/2024","0","5827","0","5827","5827","5827","5827"],["17/07/2024","0","5827","0","5827","5827","5827","5827"],["18/07/2024","-0.84","5778","519975","5778","5777","5827","5778"],["21/07/2024","0.47","5805","3618624","5841","5804","5778","5805"],["22/07/2024","0","5805","0","5805","5805","5805","5805"],["23/07/2024","-1.24","5733","838338","5770","5732","5805","5733"],["24/07/2024","-0.75","5690","454845","5734","5683","5733","5690"],["25/07/2024","0.72","5731","10315","5736","5725","5690","5731"],["28/07/2024","1.55","5820","3058429","5877","5820","5829","5820"],["29/07/2024","1.2","5890","620569","5900","5843","5820","5890"],["30/07/2024","1.27","5965","5965","5965","5964","5890","5965"],["31/07/2024","-0.28","5948","1666888","5978","5931","5965","5948"],["01/08/2024","1.09","6013","360967","6072","5980","5948","6013"],["04/08/2024","1.95","6130","34083","6133","6120","6013","6130"],["05/08/2024","1.39","6215","10006","6215","6215","6130","6215"],["06/08/2024","-1.63","6114","311008","6114","6113","6215","6114"],["07/08/2024","-1.47","6024","26809","6089","6016","6114","6024"],["08/08/2024","-0.5","5994","320745","6014","5979","6024","5994"],["11/08/2024","0","5994","0","5994","5994","5994","5994"],["12/08/2024","0.67","6034","48937","6038","6033","5994","6034"],["14/08/2024","-0.68","5993","162810","6109","5957","6109","5993"],["15/08/2024","0","5993","0","5993","5993","5993","5993"],["18/08/2024","0","5993","0","5993","5993","5993","5993"],["19/08/2024","-1.8","5885","538785","5902","5884","5993","5885"],["20/08/2024","0","5885","0","5885","5885","5885","5885"],["21/08/2024","0.82","5933","83062","5938","5928","5885","5933"],["22/08/2024","0","5933","0","5933","5933","5933","5933"],["25/08/2024","-1.5","5844","1259548","5890","5844","5933","5844"],["26/08/2024","-0.46","5817","18731","5820","5814","5844","5817"],["27/08/2024","0","5817","0","5817","5817","5817","5817"],["28/08/2024","0","5817","0","5817","5817","5817","5817"],["29/08/2024","0","5817","0","5817","5817","5817","5817"],["01/09/2024","0","5817","0","5817","5817","5817","5817"],["02/09/2024","-0.62","5781","19482","5781","5781","5817","5781"],["03/09/2024","0.03","5783","19489","5783","5783","5781","5783"],["04/09/2024","0","5783","0","5783","5783","5783","5783"],["05/09/2024","0","5783","0","5783","5783","5783","5783"],["10/09/2024","0.1","5853","177","5910","5910","5910","5853"],["11/09/2024","0","5853","0","5853","5853","5853","5853"],["12/09/2024","0","5853","0","5853","5853","5853","5853"],["15/09/2024","-1.08","5790","44583","5790","5790","5853","5790"],["16/09/2024","1.71","5889","53590","5901","5885","5790","5889"],["17/09/2024","0","5889","0","5889","5889","5889","5889"],["18/09/2024","0","5889","0","5889","5889","5889","5889"],["19/09/2024","1.02","5949","49673","5988","5880","5889","5949"],["22/09/2024","0.4","5973","63934","5993","5953","5949","5973"],["23/09/2024","-0.44","5947","36868","5954","5939","5973","5947"],["24/09/2024","-1.58","5853","187615","5932","5837","5947","5853"],["25/09/2024","-0.44","5827","526275","5868","5827","5853","5827"],["26/09/2024","0","5827","0","5827","5827","5827","5827"],["29/09/2024","-2.63","5674","3859","5697","5671","5827","5674"],["30/09/2024","0.42","5698","34115","5760","5695","5760","5698"],["01/10/2024","0.25","5712","1520881","5712","5622","5698","5712"],["06/10/2024","0.68","5751","1072076","5776","5739","5712","5751"],["07/10/2024","0","5751","0","5751","5751","5751","5751"],["08/10/2024","0","5751","0","5751","5751","5751","5751"],["09/10/2024","0","5751","0","5751","5751","5751","5751"],["10/10/2024","0","5751","0","5751","5751","5751","5751"],["13/10/2024","-0.17","5741","508195","5750","5741","5751","5741"],["14/10/2024","0","5741","0","5741","5741","5741","5741"],["15/10/2024","-0.89","5690","93145","5690","5690","5741","5690"],["20/10/2024","0","5690","0","5690","5690","5690","5690"],["21/10/2024","-1.67","5595","40898","5595","5588","5690","5595"],["22/10/2024","0.16","5604","563","5626","5626","5595","5604"],["27/10/2024","-0.59","5571","370796","5575","5555","5604","5571"],["28/10/2024","-0.07","5567","300054","5568","5558","5571","5567"],["29/10/2024","0","5567","0","5567","5567","5567","5567"],["30/10/2024","-1.89","5462","205933","5472","5462","5567","5462"],["31/10/2024","-0.73","5422","408944","5425","5379","5462","5422"],["03/11/2024","0.26","5436","255083","5436","5421","5422","5436"],["04/11/2024","0","5436","0","5436","5436","5436","5436"],["05/11/2024","0","5436","0","5436","5436","5436","5436"],["06/11/2024","0","5436","0","5436","5436","5436","5436"],["07/11/2024","0.07","5440","255959","5443","5440","5436","5440"],["10/11/2024","0","5440","0","5440","5440","5440","5440"],["11/11/2024","-1.88","5338","42172","5341","5336","5440","5338"],["12/11/2024","-0.52","5310","7966","5311","5310","5338","5310"],["13/11/2024","-0.68","5274","19883","5296","5259","5310","5274"],["14/11/2024","-0.36","5255","17868","5266","5251","5274","5255"],["17/11/2024","-0.32","5238","23206","5255","5230","5255","5238"],["18/11/2024","-0.84","5194","94164","5270","5180","5270","5194"],["19/11/2024","-1.1","5137","54500","5233","5126","5233","5137"],["20/11/2024","-0.21","5126","50023","5165","5121","5137","5126"],["21/11/2024","0.86","5170","240456","5209","5160","5126","5170"],["24/11/2024","0","5170","0","5170","5170","5170","5170"],["25/11/2024","-1.57","5089","8652","5100","5082","5170","5089"],["26/11/2024","-0.06","5086","7121","5105","5072","5089","5086"],["27/11/2024","0.47","5110","6644","5115","5105","5086","5110"],["28/11/2024","0","5110","0","5110","5110","5110","5110"],["01/12/2024","-2.33","4991","33987","4991","4990","5110","4991"],["02/12/2024","-0.74","4954","35862","4983","4942","4991","4954"],["03/12/2024","-1.21","4894","220230","4894","4894","4954","4894"],["04/12/2024","0","4894","7047","4894","4894","4894","4894"],["05/12/2024","0","4894","0","4894","4894","4894","4894"],["08/12/2024","0","4894","0","4894","4894","4894","4894"],["09/12/2024","0","4894","0","4894","4894","4894","4894"],["10/12/2024","-2.41","4776","219654","4804","4761","4894","4776"],["11/12/2024","-0.17","4768","14304","4768","4768","4776","4768"],["12/12/2024","0.88","4810","14430","4810","4810","4768","4810"],["15/12/2024","2.79","4944","368646","4968","4861","4810","4944"],["16/12/2024","-0.93","4898","13321","4913","4881","4944","4898"],["17/12/2024","-2.04","4798","5998","4798","4798","4898","4798"],["18/12/2024","0","4798","0","4798","4798","4798","4798"],["19/12/2024","1.52","4871","185029","4882","4871","4798","4871"],["22/12/2024","-0.66","4839","187027","4839","4839","4871","4839"],["23/12/2024","0","4839","0","4839","4839","4839","4839"],["24/12/2024","0","4839","0","4839","4839","4839","4839"],["25/12/2024","0","4839","0","4839","4839","4839","4839"],["26/12/2024","0","4839","0","4839","4839","4839","4839"],["29/12/2024","0","4839","0","4839","4839","4839","4839"],["30/12/2024","0","4839","0","4839","4839","4839","4839"],["31/12/2024","0.89","4882","17037","4908","4860","4860","4882"],["01/01/2025","-1.76","4796","109612","4802","4773","4882","4796"],["02/01/2025","-0.79","4758","79468","4764","4742","4796","4758"],["05/01/2025","-0.19","4749","187","4670","4670","4670","4749"],["06/01/2025","-2.82","4615","15323","4629","4593","4749","4615"],["07/01/2025","0.26","4627","40577","4648","4618","4615","4627"],["08/01/2025","1.23","4684","37927","4708","4671","4627","4684"],["09/01/2025","-0.28","4671","54692","4710","4647","4684","4671"],["12/01/2025","0.36","4688","65632","4688","4688","4671","4688"],["13/01/2025","0","4688","0","4688","4688","4688","4688"],["14/01/2025","-1.79","4604","18646","4604","4604","4688","4604"],["15/01/2025","0","4604","0","4604","4604","4604","4604"],["16/01/2025","-2.5","4489","142975","4493","4489","4604","4489"],["19/01/2025","0","4489","0","4489","4489","4489","4489"],["20/01/2025","-1.09","4440","18913","4498","4430","4489","4440"],["21/01/2025","0","4440","0","4440","4440","4440","4440"],["22/01/2025","1.26","4496","14388","4497","4495","4440","4496"],["23/01/2025","0","4496","0","4496","4496","4496","4496"],["26/01/2025","1.49","4563","139035","4563","4563","4496","4563"],["27/01/2025","2.74","4688","52928","4691","4669","4563","4688"],["28/01/2025","-0.53","4663","14177","4682","4635","4688","4663"],["29/01/2025","0","4663","0","4663","4663","4663","4663"],["30/01/2025","-1.5","4593","622215","4621","4593","4663","4593"],["02/02/2025","-0.04","4591","220495","4608","4574","4593","4591"],["03/02/2025","1.63","4666","69885","4666","4645","4591","4666"],["04/02/2025","-3.3","4512","73797","4535","4510","4666","4512"],["05/02/2025","-3.92","4335","807404","4353","4320","4512","4335"],["06/02/2025","0.51","4357","165111","4369","4315","4335","4357"],["09/02/2025","0","4357","0","4357","4357","4357","4357"],["10/02/2025","-1.1","4309","9050","4325","4295","4357","4309"],["11/02/2025","0.26","4320","13393","4323","4315","4309","4320"],["12/02/2025","1.27","4375","138953","4394","4332","4320","4375"],["13/02/2025","-1.69","4301","281652","4354","4301","4375","4301"],["16/02/2025","0","4301","0","4301","4301","4301","4301"],["17/02/2025","0","4301","0","4301","4301","4301","4301"],["18/02/2025","-2.05","4213","11376","4220","4205","4301","4213"],["19/02/2025","0.14","4219","275003","4224","4193","4213","4219"],["20/02/2025","0","4219","0","4219","4219","4219","4219"],["23/02/2025","3.27","4357","642986","4364","4338","4219","4357"],["24/02/2025","1.01","4401","251359","4433","4367","4357","4401"],["25/02/2025","0.36","4417","326433","4417","4355","4401","4417"],["26/02/2025","-1.38","4356","194027","4360","4355","4417","4356"],["27/02/2025","0","4356","0","4356","4356","4356","4356"],["02/03/2025","1.74","4432","122890","4449","4432","4356","4432"],["03/03/2025","-1.29","4375","7119464","4402","4336","4432","4375"],["04/03/2025","3.79","4541","2318438","4562","4375","4375","4541"],["05/03/2025","0.04","4543","675162","4549","4516","4541","4543"],["06/03/2025","0.09","4547","32966","4548","4545","4543","4547"],["09/03/2025","-1.12","4496","9846","4496","4496","4547","4496"],["10/03/2025","1.85","4579","651862","4579","4553","4496","4579"],["11/03/2025","0.87","4619","557858","4707","4607","4579","4619"],["12/03/2025","-3.7","4448","35584","4448","4448","4619","4448"],["13/03/2025","-0.31","4434","173701","4444","4424","4448","4434"],["17/03/2025","1.11","4390","691842","4400","4352","4342","4390"],["18/03/2025","2.53","4501","973371","4501","4460","4390","4501"],["19/03/2025","3.84","4674","348235","4680","4589","4501","4674"],["20/03/2025","1.52","4745","3129367","4757","4744","4674","4745"],["23/03/2025","5.23","4993","1278553","5003","4888","4745","4993"],["24/03/2025","-0.82","4952","380450","4960","4911","4993","4952"],["25/03/2025","-1.41","4882","377031","4917","4849","4952","4882"],["26/03/2025","1.52","4956","313543","4979","4845","4882","4956"],["30/03/2025","-0.75","4877","388606","4973","4876","4928","4877"],["31/03/2025","1.82","4966","322114","4999","4922","4999","4966"],["01/04/2025","-1.69","4882","199921","4883","4882","4966","4882"],["02/04/2025","-1.45","4811","177100","4811","4806","4882","4811"],["03/04/2025","0.17","4819","1066330","4933","4776","4931","4819"],["06/04/2025","4.92","5056","1225328","5119","5000","5000","5056"],["07/04/2025","0.18","5065","1477588","5308","5004","5137","5065"],["08/04/2025","-2.96","4915","6818190","5070","4893","5070","4915"],["09/04/2025","1.4","4984","6805310","5080","4958","4915","4984"],["10/04/2025","-1.95","4887","875544","4984","4790","4984","4887"],["14/04/2025","-1.47","4815","998","4755","4746","4887","4815"],["15/04/2025","-2.58","4691","14963","4694","4688","4815","4691"],["16/04/2025","1.13","4744","14232","4744","4744","4691","4744"],["17/04/2025","-2.19","4640","2320","4640","4640","4744","4640"],["20/04/2025","-0.45","4619","6005","4655","4616","4640","4619"],["21/04/2025","3.05","4760","98659","4766","4680","4619","4760"],["22/04/2025","0.11","4765","105491","4765","4760","4760","4765"],["23/04/2025","-3","4622","2379807","4669","4576","4765","4622"],["24/04/2025","-0.28","4609","109179","4650","4595","4650","4609"],["27/04/2025","-0.43","4589","7297","4605","4573","4609","4589"],["28/04/2025","1.37","4652","231930","4715","4627","4589","4652"],["29/04/2025","0.37","4669","16622","4700","4610","4610","4669"],["04/05/2025","-0.6","4641","58470","4693","4611","4669","4641"],["05/05/2025","0.19","4650","19995","4650","4650","4641","4650"],["06/05/2025","-2.06","4554","2750544","4609","4515","4650","4554"],["07/05/2025","-0.7","4522","548000","4593","4504","4554","4522"],["08/05/2025","-1.9","4436","362919","4488","4374","4522","4436"],["11/05/2025","-0.29","4423","112693","4428","4405","4436","4423"],["12/05/2025","1.49","4489","713198","4509","4398","4423","4489"],["13/05/2025","0","4489","0","4489","4489","4489","4489"],["14/05/2025","-0.76","4455","479","4355","4355","4489","4455"],["15/05/2025","-4.18","4269","3629","4271","4255","4455","4269"],["18/05/2025","0","4269","0","4269","4269","4269","4269"],["19/05/2025","0.68","4298","45003","4309","4277","4269","4298"],["20/05/2025","1.23","4351","3154734","4351","4313","4298","4351"],["21/05/2025","3.24","4492","360074","4497","4405","4351","4492"],["22/05/2025","1.49","4559","65966","4572","4558","4492","4559"],["25/05/2025","0","4559","0","4559","4559","4559","4559"],["26/05/2025","-2.33","4453","40564","4453","4425","4559","4453"],["27/05/2025","-0.97","4410","110536","4447","4410","4453","4410"],["28/05/2025","-0.54","4386","418053","4403","4365","4410","4386"],["29/05/2025","-0.91","4346","143851","4387","4315","4386","4346"],["03/06/2025","1.5","4411","9307","4411","4411","4346","4411"],["04/06/2025","1.2","4464","624454","4465","4458","4411","4464"],["05/06/2025","-1.77","4385","1018211","4455","4368","4464","4385"],["08/06/2025","0.78","4419","134777","4419","4360","4385","4419"],["09/06/2025","0.34","4434","530830","4435","4419","4419","4434"],["10/06/2025","0.36","4450","195007","4451","4450","4434","4450"],["11/06/2025","-0.97","4407","850568","4482","4407","4450","4407"],["12/06/2025","2.81","4531","2787829","4616","4407","4407","4531"],["15/06/2025","-0.66","4501","824819","4669","4500","4600","4501"],["16/06/2025","-5.47","4255","1062699","4418","4243","4501","4255"],["17/06/2025","-1.1","4208","781626","4215","4119","4255","4208"],["18/06/2025","-2.47","4104","743974","4180","4103","4208","4104"],["19/06/2025","-1.56","4040","1049499","4130","4020","4130","4040"],["22/06/2025","-3.29","3907","500886","3925","3850","4040","3907"],["23/06/2025","1.43","3963","377573","4000","3924","3907","3963"],["24/06/2025","-2.14","3878","1968124","3885","3752","3963","3878"],["25/06/2025","-3.25","3752","798999","3830","3752","3878","3752"],["26/06/2025","0.43","3768","231521","3819","3705","3752","3768"],["29/06/2025","-4.59","3595","387287","3702","3578","3768","3595"],["30/06/2025","-2.98","3488","302894","3595","3483","3595","3488"],["01/07/2025","-3.24","3375","5668112","3448","3337","3488","3375"],["02/07/2025","-2.4","3294","2216826","3410","3293","3410","3294"],["03/07/2025","-1","3261","2325758","3261","3149","3294","3261"],["06/07/2025","-0.58","3242","152248","3242","3198","3261","3242"],["07/07/2025","2.34","3318","822424","3330","3252","3242","3318"],["08/07/2025","2.8","3411","1648694","3450","3355","3318","3411"],["09/07/2025","-3.81","3281","506282","3411","3221","3411","3281"],["10/07/2025","-0.06","3279","79218","3283","3270","3281","3279"],["13/07/2025","3.9","3407","513350","3418","3362","3279","3407"],["14/07/2025","2.08","3478","448960","3522","3425","3407","3478"],["15/07/2025","-4.11","3335","756793","3450","3262","3478","3335"],["16/07/2025","-0.39","3322","445979","3359","3251","3335","3322"],["17/07/2025","-2.05","3254","850953","3289","3230","3322","3254"],["20/07/2025","0.18","3260","130744","3288","3224","3254","3260"],["21/07/2025","-1.69","3205","602551","3266","3205","3260","3205"],["22/07/2025","-0.84","3178","2836779","3185","3165","3205","3178"],["23/07/2025","-2.42","3101","204973","3128","3079","3178","3101"],["24/07/2025","-0.61","3082","101343","3154","3072","3101","3082"],["27/07/2025","5.68","3257","533741","3269","3229","3082","3257"],["28/07/2025","0.21","3264","1881852","3280","3244","3250","3264"],["29/07/2025","0.37","3276","84310","3353","3260","3264","3276"],["30/07/2025","2.9","3371","1250915","3411","3306","3276","3371"],["31/07/2025","0.95","3403","230825","3413","3350","3371","3403"],["04/08/2025","2.88","3501","596277","3533","3416","3403","3501"],["05/08/2025","6.2","3718","2731395","3734","3549","3501","3718"],["06/08/2025","0.4","3733","370460","3786","3663","3718","3733"],["07/08/2025","0.88","3766","194320","3800","3725","3733","3766"],["10/08/2025","-3.77","3624","508351","3720","3616","3720","3624"],["11/08/2025","2.37","3710","1154715","3732","3673","3624","3710"],["12/08/2025","3.37","3835","192447","3835","3807","3710","3835"],["13/08/2025","-6.23","3596","788309","3701","3590","3835","3596"],["14/08/2025","-1.86","3529","2430308","3529","3460","3596","3529"],["17/08/2025","0","3529","0","3529","3529","3529","3529"],["18/08/2025","-2.3","3448","597591","3490","3392","3529","3448"],["19/08/2025","-0.9","3417","1840694","3448","3333","3448","3417"],["20/08/2025","-0.03","3416","188411","3464","3391","3417","3416"],["21/08/2025","0.03","3417","135461","3421","3357","3416","3417"],["24/08/2025","-4.74","3255","855435","3330","3248","3417","3255"],["25/08/2025","1.44","3302","559948","3302","3231","3255","3302"],["26/08/2025","0.55","3320","189449","3372","3316","3302","3320"],["27/08/2025","0.33","3331","188639","3334","3281","3320","3331"],["28/08/2025","1.98","3397","404210","3400","3358","3331","3397"],["31/08/2025","-0.12","3393","48278","3400","3361","3397","3393"],["01/09/2025","0.71","3417","661651","3469","3397","3393","3417"],["02/09/2025","3.45","3535","1179869","3550","3467","3417","3535"],["03/09/2025","-1.47","3483","1378282","3490","3463","3535","3483"],["04/09/2025","-2.87","3383","482288","3444","3365","3483","3383"],["07/09/2025","-3.93","3250","313250","3330","3240","3383","3250"],["08/09/2025","-0.55","3232","250208","3244","3193","3200","3232"],["09/09/2025","-3.43","3121","1033860","3226","3120","3232","3121"],["10/09/2025","1.35","3163","220386","3169","3117","3121","3163"],["11/09/2025","1.58","3213","654141","3223","3132","3163","3213"],["14/09/2025","3.14","3314","733540","3337","3259","3213","3314"],["15/09/2025","4.98","3479","2092714","3517","3252","3314","3479"],["16/09/2025","-0.57","3459","1517208","3600","3437","3479","3459"],["17/09/2025","5.96","3665","1397466","3690","3449","3459","3665"],["18/09/2025","-2.73","3565","701784","3700","3557","3665","3565"],["21/09/2025","4.52","3726","198357","3729","3622","3565","3726"],["25/09/2025","-1.02","3688","991563","3710","3600","3660","3688"],["28/09/2025","-5.83","3473","508579","3531","3466","3688","3473"],["29/09/2025","0.72","3498","6037059","3519","3335","3473","3498"],["30/09/2025","-9.49","3166","4763257","3550","3164","3522","3166"],["05/10/2025","-3.6","3052","5065550","3076","2897","3067","3052"],["08/10/2025","2.16","3118","1023958","3160","3021","3052","3118"],["09/10/2025","-13.12","2709","2446395","3118","2702","3118","2709"],["12/10/2025","-2.03","2654","414192","2740","2645","2727","2654"],["15/10/2025","3.09","2736","2092657","2759","2580","2654","2736"],["16/10/2025","-0.33","2727","374820","2825","2665","2736","2727"],["19/10/2025","7","2918","1777441","3002","2868","2727","2918"],["20/10/2025","-0.86","2893","1011808","2900","2778","2900","2893"],["21/10/2025","3.87","3005","462934","3020","2893","2893","3005"],["22/10/2025","-0.73","2983","16018","2996","2953","3005","2983"],["23/10/2025","-2.31","2914","504644","3028","2893","2983","2914"],["26/10/2025","-2.92","2829","283343","2835","2827","2914","2829"],["27/10/2025","0.99","2857","321647","2866","2826","2829","2857"],["28/10/2025","4.55","2987","843139","2990","2867","2857","2987"],["29/10/2025","-5.96","2809","149458","2925","2809","2987","2809"],["30/10/2025","1.67","2856","1777444","2874","2803","2809","2856"],["02/11/2025","-4.66","2723","458428","2833","2717","2856","2723"],["03/11/2025","-0.92","2698","851514","2748","2675","2723","2698"],["04/11/2025","2.22","2758","952793","2822","2744","2698","2758"],["05/11/2025","-0.11","2755","1094068","2854","2729","2758","2755"],["06/11/2025","2.07","2812","547977","2831","2698","2755","2812"],["09/11/2025","-0.68","2793","123888","2822","2788","2812","2793"],["10/11/2025","-2.76","2716","504395","2731","2704","2793","2716"],["11/11/2025","0.7","2735","684003","2744","2685","2716","2735"],["12/11/2025","-3.84","2630","5171603","2706","2609","2735","2630"],["13/11/2025","-4.37","2515","502542","2645","2515","2630","2515"],["16/11/2025","0.16","2519","80298","2527","2499","2515","2519"],["17/11/2025","2.46","2581","1313337","2621","2504","2519","2581"],["18/11/2025","6.94","2760","1129856","2796","2620","2620","2760"],["19/11/2025","3.01","2843","1050183","2844","2695","2760","2843"],["20/11/2025","0.88","2868","411814","2957","2720","2843","2868"],["23/11/2025","4.43","2995","96965","2995","2933","2868","2995"],["24/11/2025","-4.11","2872","703665","2958","2872","2995","2872"],["25/11/2025","1.81","2924","151956","2930","2872","2872","2924"],["26/11/2025","-2.6","2848","265914","2910","2810","2924","2848"],["27/11/2025","-2.77","2769","299508","2901","2762","2848","2769"],["30/11/2025","-5.56","2615","880541","2740","2543","2769","2615"],["01/12/2025","3.25","2700","595226","2706","2648","2615","2700"],["02/12/2025","-4.07","2590","1386979","2633","2586","2700","2590"],["03/12/2025","2.74","2661","712527","2665","2529","2590","2661"],["04/12/2025","1.8","2709","14953166","2728","2633","2661","2709"],["07/12/2025","-3.73","2608","261314","2658","2600","2709","2608"],["08/12/2025","-0.73","2589","58350","2600","2562","2608","2589"],["09/12/2025","-0.7","2571","264868","2617","2561","2589","2571"],["10/12/2025","3.23","2654","312189","2687","2616","2571","2654"],["11/12/2025","-6.03","2494","1232267","2660","2482","2654","2494"],["14/12/2025","2.97","2568","248347","2579","2523","2494","2568"],["15/12/2025","1.13","2597","793130","2597","2500","2568","2597"],["16/12/2025","-2.7","2527","1869836","2557","2474","2597","2527"],["17/12/2025","-4.39","2416","327983","2495","2385","2527","2416"],["18/12/2025","-2.65","2352","213037","2438","2344","2416","2352"],["21/12/2025","-0.64","2337","239469","2390","2304","2390","2337"],["22/12/2025","-1.07","2312","669254","2350","2266","2337","2312"],["23/12/2025","0.95","2334","1295101","2369","2310","2312","2334"],["24/12/2025","-2.57","2274","1486102","2318","2203","2334","2274"],["25/12/2025","9.59","2492","861794","2516","2264","2274","2492"],["28/12/2025","-2.53","2429","301159","2520","2395","2520","2429"],["29/12/2025","0.82","2449","443132","2487","2399","2429","2449"],["30/12/2025","-5.68","2310","43077","2420","2300","2420","2310"],["31/12/2025","-0.04","2309","1518465","2312","2261","2310","2309"],["01/01/2026","-2.47","2252","129839","2254","2247","2309","2252"],["05/01/2026","-2.62","2193","6832427","2214","2172","2252","2193"],["06/01/2026","-2.05","2148","141237","2179","2141","2193","2148"],["07/01/2026","-0.79","2131","251829","2139","2126","2148","2131"],["08/01/2026","0.42","2140","3474001","2148","2122","2131","2140"],["12/01/2026","0.8","2139","247947","2145","2137","2122","2139"],["13/01/2026","0.19","2143","243028","2150","2128","2139","2143"],["14/01/2026","-1.21","2117","23777","2130","2108","2143","2117"],["15/01/2026","1.09","2140","51015","2141","2115","2117","2140"],["19/01/2026","1.28","2143","48546","2150","2133","2116","2143"],["20/01/2026","2.1","2188","90255","2192","2134","2143","2188"],["21/01/2026","0.37","2196","222455","2217","2150","2188","2196"],["22/01/2026","-0.96","2175","107521","2177","2137","2196","2175"],["26/01/2026","-1.4","2116","117278","2135","2114","2146","2116"],["27/01/2026","0.24","2121","62145","2121","2121","2116","2121"],["28/01/2026","2.03","2164","6253952","2165","2119","2121","2164"],["29/01/2026","1.11","2188","2862708","2190","2150","2164","2188"],["02/02/2026","0.32","2204","1408063","2239","2200","2197","2204"],["03/02/2026","-0.68","2189","493","2145","2145","2204","2189"],["04/02/2026","-1.14","2164","775094","2177","2149","2189","2164"],["05/02/2026","1.34","2193","357673","2214","2180","2164","2193"],["09/02/2026","-1.18","2174","1133449","2189","2162","2200","2174"],["10/02/2026","-1.1","2150","1664565","2174","2150","2174","2150"],["11/02/2026","0","2150","0","2150","2150","2150","2150"],["12/02/2026","-0.37","2142","4477","2150","2141","2150","2142"],["16/02/2026","-0.79","2128","207467","2135","2120","2145","2128"],["17/02/2026","2.35","2178","2004890","2191","2166","2128","2178"],["18/02/2026","-1.33","2149","217543","2164","2132","2178","2149"],["19/02/2026","1.81","2188","92004","2203","2175","2149","2188"],["23/02/2026","0.46","2171","1126668","2183","2152","2161","2171"],["24/02/2026","3.13","2239","2084946","2261","2213","2171","2239"],["25/02/2026","1.25","2267","6905806","2299","2208","2239","2267"],["26/02/2026","-0.26","2261","947999","2310","2245","2267","2261"],["02/03/2026","-4.85","2159","7790862","2202","2149","2269","2159"],["04/03/2026","-0.42","2150","1582581","2161","2114","2159","2150"],["05/03/2026","-3.63","2072","551719","2118","2070","2150","2072"],["09/03/2026","3.79","2161","12073314","2190","2114","2082","2161"],["10/03/2026","0.28","2167","5722901","2191","2107","2161","2167"],["11/03/2026","1.29","2195","2457376","2244","2180","2167","2195"],["12/03/2026","3.55","2273","1371549","2281","2195","2195","2273"],["16/03/2026","0.58","2264","404589","2265","2251","2251","2264"],["17/03/2026","-0.71","2248","3104005","2311","2226","2264","2248"],["18/03/2026","-1.87","2206","133584","2219","2197","2248","2206"],["19/03/2026","1.04","2229","80153","2229","2228","2206","2229"],["23/03/2026","1.76","2255","871352","2289","2199","2216","2255"],["24/03/2026","2.53","2312","9317950","2315","2255","2255","2312"],["25/03/2026","-0.13","2309","159006","2309","2289","2312","2309"],["26/03/2026","0.09","2311","376758","2321","2304","2309","2311"],["30/03/2026","2.08","2400","1774071","2432","2393","2351","2400"],["31/03/2026","-0.46","2389","1846112","2420","2368","2400","2389"],["06/04/2026","-1.28","2313","54468","2319","2298","2343","2313"],["09/04/2026","-1.04","2289","194249","2291","2273","2313","2289"],["13/04/2026","1.79","2279","75072","2280","2272","2239","2279"],["14/04/2026","-1.36","2248","305297","2260","2247","2250","2248"],["15/04/2026","0.04","2249","52562","2265","2249","2248","2249"],["16/04/2026","2.4","2303","332728","2303","2268","2249","2303"],["20/04/2026","-0.18","2230","102444","2230","2226","2234","2230"],["23/04/2026","-0.45","2220","7948","2220","2220","2230","2220"],["27/04/2026","0.22","2231","410023","2242","2217","2226","2231"],["28/04/2026","-1.17","2205","5513","2205","2205","2231","2205"],["29/04/2026","-1.81","2165","465493","2201","2163","2205","2165"],["30/04/2026","-0.69","2150","10858","2150","2150","2165","2150"],["04/05/2026","-1.95","2108","490398","2110","2095","2150","2108"],["05/05/2026","-1.9","2068","390004","2088","2055","2108","2068"],["06/05/2026","-4.35","1978","11333","2006","1976","2068","1978"],["07/05/2026","0.81","1994","182925","1996","1994","1978","1994"],["11/05/2026","0.29","2050","946","2067","2044","2044","2050"],["12/05/2026","1.71","2085","409370","2089","2085","2050","2085"],["13/05/2026","2.11","2129","243508","2148","2095","2085","2129"],["14/05/2026","0.14","2132","229089","2162","2132","2129","2132"],["18/05/2026","0.82","2201","989738","2234","2200","2183","2201"],["19/05/2026","-0.23","2196","290235","2199","2181","2201","2196"],["20/05/2026","0.14","2199","534171","2218","2193","2196","2199"],["25/05/2026","-4.5","2100","266328","2114","2100","2199","2100"],["26/05/2026","1.52","2132","49769","2133","2132","2100","2132"],["27/05/2026","-1.55","2099","3632","2102","2099","2132","2099"],["28/05/2026","0","2099","0","2099","2099","2099","2099"],["01/06/2026","3.63","2143","50257","2169","2106","2068","2143"],["02/06/2026","0.84","2161","959757","2217","2143","2143","2161"],["03/06/2026","1.43","2192","321378","2220","2172","2161","2192"],["04/06/2026","0.87","2211","688860","2253","2202","2192","2211"],["08/06/2026","0","2187","1050","2187","2187","2187","2187"],["09/06/2026","1.55","2221","987247","2223","2193","2187","2221"],["10/06/2026","2.7","2281","1001125","2287","2251","2221","2281"],["11/06/2026","-1.67","2243","427825","2254","2232","2281","2243"],["15/06/2026","3.02","2248","414567","2250","2160","2182","2248"],["16/06/2026","1.56","2283","1155412","2291","2243","2248","2283"],["17/06/2026","1.58","2319","8245976","2340","2276","2283","2319"],["18/06/2026","-0.56","2306","486047","2361","2306","2319","2306"],["22/06/2026","1.65","2343","940579","2354","2316","2305","2343"],["23/06/2026","0.51","2355","962199","2413","2355","2343","2355"],["24/06/2026","-0.17","2351","911395","2365","2327","2355","2351"],["25/06/2026","0.81","2370","827523","2384","2330","2351","2370"],["29/06/2026","-1.5","2357","2043781","2370","2327","2393","2357"],["30/06/2026","-0.13","2354","374016","2366","2347","2357","2354"],["01/07/2026","-1.53","2318","373427","2332","2290","2354","2318"],["02/07/2026","-1.12","2292","50664","2308","2286","2318","2292"],["06/07/2026","-0.85","2216","332971","2235","2198","2235","2216"],["07/07/2026","1.94","2259","265222","2265","2229","2216","2259"],["08/07/2026","1.11","2284","1392896","2312","2267","2259","2284"],["09/07/2026","1.8","2325","948064","2334","2260","2260","2325"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם ETF י(60) חסר ת"א 90 (6123.68)
מספר נייר
1161058
סימול
קסם.ס186
ISIN
IL0011610586
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
