נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["05/01/2020","0","16420","32840","16420","16420","1","16420"],["06/01/2020","0.18","16450","32900","16450","16450","16420","16450"],["07/01/2020","0","16450","0","16450","16450","16450","16450"],["08/01/2020","0","16450","247125","16500","16450","16450","16450"],["09/01/2020","-0.36","16390","122925","16390","16390","16450","16390"],["12/01/2020","0","16390","0","16390","16390","16390","16390"],["13/01/2020","0.18","16420","123150","16420","16420","16390","16420"],["14/01/2020","0","16420","0","16420","16420","16420","16420"],["15/01/2020","0","16420","0","16420","16420","16420","16420"],["16/01/2020","-2.25","16050","241050","16090","16050","16420","16050"],["19/01/2020","0","16050","0","16050","16050","16050","16050"],["20/01/2020","-0.37","15990","4957","15990","15990","16050","15990"],["21/01/2020","0.88","16130","5968","16130","16130","15990","16130"],["22/01/2020","0","16130","0","16130","16130","16130","16130"],["23/01/2020","-1.98","15810","369546","15820","15770","16130","15810"],["26/01/2020","1.33","16020","1543702","16030","15960","15810","16020"],["27/01/2020","1.81","16310","6172524","16330","16120","16020","16310"],["28/01/2020","-0.74","16190","255891","16320","16180","16320","16190"],["29/01/2020","-0.25","16150","1033836","16190","16130","16190","16150"],["30/01/2020","1.18","16340","1764858","16370","16270","16150","16340"],["02/02/2020","2.39","16730","3696677","16940","16630","16340","16730"],["03/02/2020","-0.3","16680","144317","16810","16570","16730","16680"],["04/02/2020","-1.74","16390","63428","16410","16380","16680","16390"],["05/02/2020","-2.01","16060","252335","16240","16060","16390","16060"],["06/02/2020","0","16060","0","16060","16060","16060","16060"],["09/02/2020","0.81","16190","312366","16190","16110","16060","16190"],["10/02/2020","0.19","16220","267207","16270","16220","16190","16220"],["11/02/2020","-1.79","15930","2330188","16050","15930","16220","15930"],["12/02/2020","-0.56","15840","1598951","15870","15840","15930","15840"],["13/02/2020","0.25","15880","1644911","16190","15880","15840","15880"],["16/02/2020","0.19","15910","251711","15920","15860","15880","15910"],["17/02/2020","-0.25","15870","70126","15930","15840","15910","15870"],["18/02/2020","1.01","16030","351200","16100","16030","15870","16030"],["19/02/2020","-0.81","15900","1091745","15950","15900","16030","15900"],["20/02/2020","-0.13","15880","372707","15880","15790","15900","15880"],["23/02/2020","2.9","16340","599576","16380","16290","15880","16340"],["24/02/2020","3.3","16880","1186590","16930","16610","16340","16880"],["25/02/2020","-2.78","16410","212463","16630","16350","16880","16410"],["26/02/2020","-0.12","16390","7942527","16820","16390","16410","16390"],["27/02/2020","4.03","17050","12013924","17050","16730","16390","17050"],["01/03/2020","1.17","17250","4207711","17430","17160","17370","17250"],["03/03/2020","-1.04","17070","1358589","17130","16180","16820","17070"],["04/03/2020","2.52","17500","804254","17500","17270","17070","17500"],["05/03/2020","2.17","17880","6196614","17880","17500","17500","17880"],["08/03/2020","2.01","18240","1654149","18990","18220","18380","18240"],["09/03/2020","5.32","19210","2844283","19700","19000","19400","19210"],["11/03/2020","1.51","19500","4063986","19850","18970","19600","19500"],["12/03/2020","6.31","20730","3160356","22200","20380","21900","20730"],["15/03/2020","-2.51","20210","1675259","20790","19950","20790","20210"],["16/03/2020","4.16","21050","1346886","21500","20210","20210","21050"],["17/03/2020","-1.52","20730","3678970","21800","20350","21050","20730"],["18/03/2020","2.03","21150","2282712","21340","21020","21300","21150"],["19/03/2020","-1.65","20800","4367539","21500","20770","21500","20800"],["22/03/2020","2.79","21380","1928764","21600","21340","21500","21380"],["23/03/2020","-0.14","21350","4989431","21860","20990","21790","21350"],["24/03/2020","-3.33","20640","2572368","20990","20600","20760","20640"],["25/03/2020","0.29","20700","4986201","20840","20120","20640","20700"],["26/03/2020","-2.8","20120","3447560","20890","19940","20680","20120"],["29/03/2020","0.94","20310","1906519","20790","20270","20390","20310"],["30/03/2020","-0.54","20200","4061125","20200","19860","20310","20200"],["31/03/2020","-1.68","19860","1852177","19960","19580","20200","19860"],["01/04/2020","1.61","20180","1576822","20320","20000","19860","20180"],["02/04/2020","0.1","20200","630525","20240","19980","20180","20200"],["05/04/2020","0.69","20340","433245","20410","20190","20200","20340"],["06/04/2020","-2.41","19850","429382","20080","19850","20340","19850"],["07/04/2020","-2.82","19290","3773693","19560","19210","19850","19290"],["12/04/2020","-1.04","19090","10269355","19340","18760","19340","19090"],["13/04/2020","1.26","19330","722675","19370","19240","19090","19330"],["16/04/2020","0.26","19380","411565","19520","19270","19330","19380"],["19/04/2020","-2.63","18870","5779000","19060","18860","19380","18870"],["20/04/2020","0.69","19000","509040","19270","18870","18870","19000"],["21/04/2020","1.74","19330","281064","19370","18930","19000","19330"],["22/04/2020","-0.31","19270","311474","19500","19240","19500","19270"],["23/04/2020","-0.73","19130","310415","19220","19110","19270","19130"],["26/04/2020","-2.46","18660","7264747","18840","18660","19130","18660"],["27/04/2020","-0.21","18620","533062","18680","18520","18660","18620"],["30/04/2020","-1.29","18380","541048","18430","17880","18620","18380"],["03/05/2020","2.39","18820","280949","18850","18710","18830","18820"],["04/05/2020","0.74","18960","550876","19000","18830","18820","18960"],["05/05/2020","-1.74","18630","202879","18730","18590","18960","18630"],["06/05/2020","-0.81","18480","211504","18610","18440","18630","18480"],["07/05/2020","-1.73","18160","351391","18460","18160","18480","18160"],["10/05/2020","0","18160","766441","18260","18160","18160","18160"],["11/05/2020","0.83","18310","77643","18340","18300","18160","18310"],["12/05/2020","-0.82","18160","134948","18220","18160","18310","18160"],["13/05/2020","1.49","18430","317598","18500","18430","18160","18430"],["14/05/2020","3.74","19120","169018","19230","18800","18430","19120"],["17/05/2020","-2.46","18650","26851","18730","18620","19120","18650"],["18/05/2020","-0.75","18510","140821","18570","18380","18460","18510"],["19/05/2020","-0.27","18460","98777","18490","18440","18510","18460"],["20/05/2020","-0.49","18370","60964","18570","18360","18570","18370"],["21/05/2020","0.27","18420","24310","18480","18390","18370","18420"],["24/05/2020","0","18420","0","18420","18420","18420","18420"],["25/05/2020","-1.19","18200","19838","18200","18200","18420","18200"],["26/05/2020","-0.55","18100","22078","18190","18080","18200","18100"],["27/05/2020","1.33","18340","67314","18400","18260","18100","18340"],["31/05/2020","1.09","18540","1462661","18580","18340","18340","18540"],["01/06/2020","0.59","18650","75541","18660","18630","18540","18650"],["02/06/2020","-1.61","18350","4588","18350","18350","18650","18350"],["03/06/2020","-0.11","18330","58666","18350","18330","18350","18330"],["04/06/2020","0.38","18400","39560","18400","18400","18330","18400"],["08/06/2020","-1.74","18080","219070","18110","18030","18030","18080"],["09/06/2020","0.11","18100","237810","18170","18100","18080","18100"],["10/06/2020","-0.61","17990","14756","18060","17980","18100","17990"],["11/06/2020","1.83","18320","235026","18380","18270","17990","18320"],["14/06/2020","1.64","18620","3724","18620","18620","18320","18620"],["15/06/2020","0.05","18630","710082","19030","18600","18960","18630"],["16/06/2020","-2.36","18190","352479","18320","18170","18630","18190"],["17/06/2020","0.44","18270","380711","18270","18220","18190","18270"],["18/06/2020","0.49","18360","29198","18370","18350","18270","18360"],["21/06/2020","2.23","18770","366653","18880","18610","18360","18770"],["22/06/2020","-0.48","18680","381988","18770","18600","18770","18680"],["23/06/2020","-0.21","18640","59833","18690","18520","18680","18640"],["24/06/2020","1.45","18910","120198","18920","18870","18640","18910"],["25/06/2020","0.79","19060","229807","19240","19040","18910","19060"],["28/06/2020","2.05","19450","324180","19460","19340","19060","19450"],["29/06/2020","-0.1","19430","4184783","19550","19340","19550","19430"],["30/06/2020","-0.77","19280","40877","19440","19280","19440","19280"],["01/07/2020","-1.4","19010","4088476","19040","18920","19280","19010"],["02/07/2020","-2.1","18610","146493","18820","18410","19010","18610"],["05/07/2020","2.31","19040","5842045","19060","18890","18890","19040"],["06/07/2020","-0.26","18990","3997969","19130","18800","18800","18990"],["07/07/2020","-0.58","18880","551430","18980","18870","18990","18880"],["08/07/2020","1.01","19070","88869","19090","18980","18880","19070"],["09/07/2020","-0.26","19020","443335","19270","19020","19270","19020"],["12/07/2020","-0.37","18950","75718","19050","18950","19020","18950"],["13/07/2020","-0.84","18790","50741","18820","18780","18950","18790"],["14/07/2020","1.17","19010","98513","19050","18950","18790","19010"],["15/07/2020","-1.68","18690","153622","18720","18600","19010","18690"],["16/07/2020","-0.05","18680","10834","18680","18680","18690","18680"],["19/07/2020","-0.21","18640","185095","18640","18640","18680","18640"],["20/07/2020","-0.16","18610","21406","18630","18610","18640","18610"],["21/07/2020","-1.18","18390","182949","18390","18270","18610","18390"],["22/07/2020","0.33","18450","74186","18520","18380","18390","18450"],["23/07/2020","0.43","18530","59381","18550","18350","18450","18530"],["26/07/2020","1.4","18790","13150","18800","18780","18530","18790"],["27/07/2020","-0.69","18660","76115","18820","18470","18790","18660"],["28/07/2020","-0.21","18620","30727","18640","18600","18660","18620"],["29/07/2020","-0.11","18600","94911","18690","18600","18620","18600"],["02/08/2020","0","18600","16554","18600","18600","18600","18600"],["03/08/2020","0","18600","47616","18600","18600","18600","18600"],["04/08/2020","-0.43","18520","470045","18560","18510","18600","18520"],["05/08/2020","-0.92","18350","254455","18390","18270","18520","18350"],["06/08/2020","-0.27","18300","7503","18300","18300","18350","18300"],["09/08/2020","-0.05","18290","157466","18290","18070","18070","18290"],["10/08/2020","0","18290","32008","18290","18290","18290","18290"],["11/08/2020","-1.09","18090","2454701","18100","18050","18290","18090"],["12/08/2020","-0.28","18040","982086","18070","18030","18090","18040"],["13/08/2020","-0.28","17990","87212","17990","17970","18040","17990"],["16/08/2020","-1.06","17800","12994","17800","17800","17990","17800"],["17/08/2020","0.06","17810","271164","17820","17790","17800","17810"],["18/08/2020","0.17","17840","193804","17840","17640","17640","17840"],["19/08/2020","0.95","18010","40342","18010","18010","17840","18010"],["20/08/2020","0.5","18100","15204","18100","18100","18010","18100"],["23/08/2020","-0.22","18060","522241","18130","18060","18100","18060"],["24/08/2020","-0.89","17900","8674340","17900","17900","18060","17900"],["25/08/2020","0.34","17960","4879628","17970","17930","17900","17960"],["26/08/2020","-0.45","17880","14304","17880","17880","17960","17880"],["27/08/2020","0.34","17940","61907","18140","17920","17880","17940"],["30/08/2020","0.45","18020","297755","18020","17850","17940","18020"],["31/08/2020","-0.33","17960","59807","17960","17960","18020","17960"],["01/09/2020","0","17960","0","17960","17960","17960","17960"],["02/09/2020","0","17960","0","17960","17960","17960","17960"],["03/09/2020","3.23","18540","1487256","18590","18350","17960","18540"],["06/09/2020","0.76","18680","1390693","19150","18670","18540","18680"],["07/09/2020","-0.54","18580","182661","18740","18560","18680","18580"],["08/09/2020","1.94","18940","263715","18940","18520","18580","18940"],["09/09/2020","-0.48","18850","211622","18850","18820","18940","18850"],["10/09/2020","0.95","19030","1746434","19110","19000","18850","19030"],["13/09/2020","-0.16","19000","826399","19250","19000","19030","19000"],["14/09/2020","-1.26","18760","345878","18830","18730","19000","18760"],["15/09/2020","-0.59","18650","451367","18650","18620","18760","18650"],["16/09/2020","0.48","18740","55948","18740","18640","18650","18740"],["17/09/2020","0.75","18880","326477","18940","18750","18750","18880"],["21/09/2020","0.11","18900","167791","18950","18850","18880","18900"],["22/09/2020","-0.32","18840","78496","18900","18840","18900","18840"],["23/09/2020","2.71","19350","699483","19350","18880","18840","19350"],["24/09/2020","-0.26","19300","1245508","19390","19250","19370","19300"],["29/09/2020","-0.93","19120","341579","19140","18930","18930","19120"],["30/09/2020","0","19120","69960","19180","19040","19120","19120"],["01/10/2020","-1.78","18780","191215","18830","18780","19120","18780"],["04/10/2020","-0.59","18670","214845","19030","18670","18780","18670"],["05/10/2020","-0.64","18550","12429","18550","18550","18670","18550"],["06/10/2020","0","18550","0","18550","18550","18550","18550"],["07/10/2020","-0.27","18500","94702","18510","18460","18550","18500"],["08/10/2020","-1.08","18300","88567","18310","18240","18240","18300"],["11/10/2020","-0.77","18160","11259","18160","18160","18300","18160"],["12/10/2020","0.55","18260","263110","18290","18220","18160","18260"],["13/10/2020","0.05","18270","229471","18270","18270","18260","18270"],["14/10/2020","0","18270","548","18270","18270","18270","18270"],["15/10/2020","0.71","18400","401253","18400","18340","18270","18400"],["18/10/2020","-0.54","18300","48851","18300","18290","18400","18300"],["19/10/2020","-0.6","18190","102228","18190","18190","18300","18190"],["20/10/2020","0","18190","0","18190","18190","18190","18190"],["21/10/2020","0.93","18360","168528","18360","18350","18190","18360"],["22/10/2020","0.38","18430","11057","18480","18390","18360","18430"],["25/10/2020","-0.92","18260","295264","18260","18260","18430","18260"],["26/10/2020","0.66","18380","255784","18380","18350","18260","18380"],["27/10/2020","0.33","18440","142247","18460","18330","18380","18440"],["28/10/2020","1.52","18720","145046","18720","18630","18440","18720"],["29/10/2020","-0.16","18690","61123","18690","18580","18720","18690"],["01/11/2020","0","18690","20372","18780","18640","18690","18690"],["02/11/2020","-0.8","18540","5562","18540","18540","18690","18540"],["03/11/2020","0","18540","0","18540","18540","18540","18540"],["04/11/2020","-1.51","18260","548450","18380","18260","18540","18260"],["05/11/2020","-1.1","18060","5418","18060","18060","18260","18060"],["08/11/2020","0.33","18120","17030","18120","18100","18060","18120"],["09/11/2020","-2.26","17710","1570479","18040","17610","18120","17710"],["10/11/2020","0.62","17820","1187640","17850","17710","17710","17820"],["11/11/2020","-0.67","17700","557049","17700","17630","17820","17700"],["12/11/2020","0.4","17770","921330","17770","17710","17700","17770"],["15/11/2020","-0.56","17670","593970","17670","17650","17770","17670"],["16/11/2020","-0.74","17540","216101","17560","17440","17670","17540"],["17/11/2020","0.46","17620","583483","17620","17560","17540","17620"],["18/11/2020","-0.74","17490","686572","17520","17470","17620","17490"],["19/11/2020","0.69","17610","417851","17640","17600","17490","17610"],["22/11/2020","-0.85","17460","29682","17460","17460","17610","17460"],["23/11/2020","-0.74","17330","402089","17400","17330","17460","17330"],["24/11/2020","-1.21","17120","593560","17250","17120","17250","17120"],["25/11/2020","-0.06","17110","526840","17180","16880","16880","17110"],["26/11/2020","-0.53","17020","644852","17030","17000","17110","17020"],["29/11/2020","0.06","17030","797627","17060","16850","17020","17030"],["30/11/2020","0.88","17180","598481","17220","17150","17030","17180"],["01/12/2020","0.52","17270","787432","17270","17210","17180","17270"],["02/12/2020","1.56","17540","1043205","17540","17370","17270","17540"],["03/12/2020","-0.86","17390","484388","17410","17390","17540","17390"],["06/12/2020","-1.61","17110","23947","17120","17090","17390","17110"],["07/12/2020","-0.06","17100","12312","17150","17080","17110","17100"],["08/12/2020","0.76","17230","87876","17250","17230","17100","17230"],["09/12/2020","0","17230","0","17230","17230","17230","17230"],["10/12/2020","-0.75","17100","113254","17150","17100","17230","17100"],["13/12/2020","-0.41","17030","17711","17030","17030","17100","17030"],["14/12/2020","0","17030","0","17030","17030","17030","17030"],["15/12/2020","-0.47","16950","75582","16950","16940","17030","16950"],["16/12/2020","-0.59","16850","44158","16950","16780","16950","16850"],["17/12/2020","0.71","16970","118790","16970","16970","16850","16970"],["20/12/2020","1.65","17250","331693","17250","16990","16970","17250"],["21/12/2020","0.99","17420","497354","17510","17320","17250","17420"],["22/12/2020","-1.03","17240","367581","17290","17240","17420","17240"],["23/12/2020","-0.23","17200","59943","17250","17200","17240","17200"],["24/12/2020","-0.76","17070","342885","17180","17070","17200","17070"],["27/12/2020","-1.76","16770","75037","16820","16750","17070","16770"],["28/12/2020","-0.18","16740","233339","16750","16590","16770","16740"],["29/12/2020","0.12","16760","663865","16790","16760","16740","16760"],["30/12/2020","-0.18","16730","455111","16770","16710","16760","16730"],["31/12/2020","-0.36","16670","19501","16670","16650","16730","16670"],["03/01/2021","-0.84","16530","156539","16530","16530","16670","16530"],["04/01/2021","0.36","16590","173952","16630","16560","16530","16590"],["05/01/2021","1.15","16780","152517","16810","16720","16590","16780"],["06/01/2021","-0.12","16760","651962","16790","16710","16780","16760"],["07/01/2021","-2.27","16380","338219","16460","16380","16760","16380"],["10/01/2021","-2.2","16020","519693","16070","15970","16380","16020"],["11/01/2021","0.62","16120","113991","16170","16110","16020","16120"],["12/01/2021","-0.19","16090","785694","16100","15890","16120","16090"],["13/01/2021","-0.19","16060","305576","16060","16000","16090","16060"],["14/01/2021","-0.87","15920","349402","16000","15790","16000","15920"],["17/01/2021","-0.13","15900","98406","16050","15900","15920","15900"],["18/01/2021","-0.19","15870","391892","15870","15860","15900","15870"],["19/01/2021","-1.13","15690","384694","15690","15680","15870","15690"],["20/01/2021","-1.4","15470","253244","15580","15400","15690","15470"],["21/01/2021","1.36","15680","256585","15680","15500","15670","15680"],["24/01/2021","0.89","15820","305160","15820","15800","15680","15820"],["25/01/2021","-0.44","15750","32131","15920","15740","15820","15750"],["26/01/2021","0.83","15880","58467","15910","15880","15750","15880"],["27/01/2021","0.44","15950","327377","15970","15720","15880","15950"],["28/01/2021","-0.38","15890","257018","16250","15890","15950","15890"],["31/01/2021","1.13","16070","242214","16110","16070","15890","16070"],["01/02/2021","0","16070","0","16070","16070","16070","16070"],["02/02/2021","-2.43","15680","3136","15680","15680","16070","15680"],["03/02/2021","-0.26","15640","309046","15640","15640","15680","15640"],["04/02/2021","0","15640","0","15640","15640","15640","15640"],["07/02/2021","-0.64","15540","14296","15600","15530","15640","15540"],["08/02/2021","0","15540","0","15540","15540","15540","15540"],["09/02/2021","0","15540","1865","15540","15540","15540","15540"],["10/02/2021","0","15540","0","15540","15540","15540","15540"],["11/02/2021","0.06","15550","673169","15640","15510","15540","15550"],["14/02/2021","0","15550","0","15550","15550","15550","15550"],["15/02/2021","0.32","15600","982570","15600","15590","15550","15600"],["16/02/2021","0","15600","0","15600","15600","15600","15600"],["17/02/2021","0","15600","0","15600","15600","15600","15600"],["18/02/2021","0.96","15750","157550","15760","15750","15600","15750"],["21/02/2021","0","15750","0","15750","15750","15750","15750"],["22/02/2021","0.19","15780","341824","15810","15780","15750","15780"],["23/02/2021","2.79","16220","2604666","16270","15910","15780","16220"],["24/02/2021","-0.43","16150","368613","16160","16040","16220","16150"],["25/02/2021","0.19","16180","584002","16210","16080","16150","16180"],["28/02/2021","0.74","16300","588965","16390","16300","16180","16300"],["01/03/2021","-1.9","15990","349352","16100","15810","16300","15990"],["02/03/2021","-0.31","15940","719946","16000","15940","15990","15940"],["03/03/2021","0.75","16060","323517","16070","15930","15940","16060"],["04/03/2021","0.44","16130","737094","16270","16100","16060","16130"],["07/03/2021","-0.81","16000","1932941","16040","16000","16130","16000"],["08/03/2021","1.38","16220","1868170","16330","16210","16000","16220"],["09/03/2021","-0.86","16080","170591","16080","16050","16220","16080"],["10/03/2021","-1.31","15870","465534","15930","15870","16080","15870"],["11/03/2021","-0.69","15760","236022","15760","15630","15870","15760"],["14/03/2021","0","15760","0","15760","15760","15760","15760"],["15/03/2021","-0.7","15650","453324","15660","15650","15760","15650"],["16/03/2021","-0.45","15580","14181","15650","15570","15650","15580"],["17/03/2021","0.83","15710","24193","15710","15710","15580","15710"],["18/03/2021","0","15710","0","15710","15710","15710","15710"],["21/03/2021","0.32","15760","125261","15780","15700","15700","15760"],["22/03/2021","0","15760","0","15760","15760","15760","15760"],["24/03/2021","-0.25","15720","317083","15740","15660","15760","15720"],["25/03/2021","1.46","15950","188370","15980","15770","15720","15950"],["29/03/2021","-1.57","15700","166034","15720","15680","15950","15700"],["30/03/2021","-0.45","15630","299849","15700","15620","15700","15630"],["31/03/2021","0.13","15650","5633","15670","15620","15630","15650"],["01/04/2021","0","15650","0","15650","15650","15650","15650"],["04/04/2021","-2.11","15320","96839","15600","15320","15650","15320"],["05/04/2021","-0.39","15260","66573","15260","15180","15320","15260"],["06/04/2021","0.59","15350","5987","15390","15310","15260","15350"],["07/04/2021","0.26","15390","8000","15410","15360","15350","15390"],["08/04/2021","-0.58","15300","233486","15350","15300","15390","15300"],["11/04/2021","0","15300","0","15300","15300","15300","15300"],["12/04/2021","-0.07","15290","28440","15350","15280","15300","15290"],["13/04/2021","0.13","15310","3981","15330","15290","15290","15310"],["18/04/2021","-1.11","15140","35126","15310","15130","15310","15140"],["19/04/2021","0.26","15180","759200","15200","15180","15140","15180"],["20/04/2021","0.59","15270","641105","15300","15170","15180","15270"],["21/04/2021","0.59","15360","253657","15390","15280","15270","15360"],["22/04/2021","0","15360","0","15360","15360","15360","15360"],["25/04/2021","0","15360","0","15360","15360","15360","15360"],["26/04/2021","-0.59","15270","1456128","15410","15260","15360","15270"],["27/04/2021","-0.59","15180","51867","15220","15140","15270","15180"],["28/04/2021","0.4","15240","1024308","15270","15200","15180","15240"],["29/04/2021","-1.18","15060","696478","15120","15050","15240","15060"],["02/05/2021","0.8","15180","1973","15180","15180","15060","15180"],["03/05/2021","-1.25","14990","18285","15010","14980","15180","14990"],["04/05/2021","0.6","15080","1354882","15110","14890","14990","15080"],["05/05/2021","-0.93","14940","469499","14990","14910","15080","14940"],["06/05/2021","-0.13","14920","348675","14990","14860","14940","14920"],["09/05/2021","-0.07","14910","407283","14910","14880","14920","14910"],["10/05/2021","0.4","14970","380048","15000","14860","14910","14970"],["11/05/2021","3.01","15420","742343","15520","15170","15290","15420"],["12/05/2021","-0.78","15300","851360","15500","15190","15420","15300"],["13/05/2021","-0.85","15170","909243","15480","15160","15300","15170"],["18/05/2021","0","15170","0","15170","15170","15170","15170"],["19/05/2021","-0.99","15020","866050","15080","14960","15170","15020"],["20/05/2021","-1","14870","15167","14890","14850","15020","14870"],["23/05/2021","-2.22","14540","773107","14600","14540","14870","14540"],["24/05/2021","-0.14","14520","1439490","14590","14430","14540","14520"],["25/05/2021","0","14520","65585","14580","14500","14520","14520"],["26/05/2021","0.48","14590","13274","14630","14550","14520","14590"],["27/05/2021","-0.62","14500","182710","14540","14500","14590","14500"],["30/05/2021","-0.62","14410","601758","14500","14390","14500","14410"],["31/05/2021","0.76","14520","14378","14560","14450","14410","14520"],["01/06/2021","0.48","14590","109988","14650","14520","14520","14590"],["02/06/2021","0.21","14620","52372","14690","14620","14590","14620"],["03/06/2021","0.75","14730","194701","14770","14590","14620","14730"],["06/06/2021","-0.75","14620","273410","14660","14610","14730","14620"],["07/06/2021","0.07","14630","77302","14660","14570","14620","14630"],["08/06/2021","0.14","14650","227651","14660","14610","14630","14650"],["09/06/2021","0.07","14660","447926","14720","14650","14650","14660"],["10/06/2021","0","14660","838765","14780","14650","14660","14660"],["13/06/2021","-1.23","14480","66307","14500","14470","14660","14480"],["14/06/2021","-0.48","14410","75251","14430","14390","14480","14410"],["15/06/2021","0.21","14440","59709","14490","14260","14260","14440"],["16/06/2021","0.48","14510","13353","14550","14500","14440","14510"],["17/06/2021","0.9","14640","31769","14660","14600","14600","14640"],["20/06/2021","0.61","14730","297750","14860","14710","14860","14730"],["21/06/2021","-0.61","14640","377879","14820","14630","14730","14640"],["22/06/2021","0","14640","0","14640","14640","14640","14640"],["23/06/2021","-0.27","14600","124309","14600","14530","14640","14600"],["24/06/2021","-0.68","14500","69728","14560","14490","14600","14500"],["27/06/2021","0.28","14540","16286","14590","14490","14500","14540"],["28/06/2021","0.14","14560","291200","14560","14560","14540","14560"],["29/06/2021","0","14560","0","14560","14560","14560","14560"],["30/06/2021","0.07","14570","306930","14580","14550","14560","14570"],["01/07/2021","0.14","14590","158143","14590","14560","14570","14590"],["04/07/2021","0","14590","0","14590","14590","14590","14590"],["05/07/2021","0","14590","0","14590","14590","14590","14590"],["06/07/2021","-0.21","14560","48632","14580","14550","14590","14560"],["07/07/2021","0","14560","0","14560","14560","14560","14560"],["08/07/2021","1.65","14800","318456","14890","14560","14590","14800"],["11/07/2021","-1.55","14570","25795","14630","14500","14800","14570"],["12/07/2021","0.34","14620","16377","14660","14580","14570","14620"],["13/07/2021","0.34","14670","17167","14700","14650","14620","14670"],["14/07/2021","0.07","14680","59047","14720","14680","14670","14680"],["15/07/2021","1.63","14920","365208","14950","14680","14680","14920"],["19/07/2021","2.61","15310","547522","15330","15030","15030","15310"],["20/07/2021","-0.52","15230","157663","15310","15140","15310","15230"],["21/07/2021","-1.71","14970","2031042","15040","14930","15230","14970"],["22/07/2021","-1","14820","60758","15020","14790","15020","14820"],["25/07/2021","0","14820","0","14820","14820","14820","14820"],["26/07/2021","0.07","14830","19870","14870","14820","14820","14830"],["27/07/2021","-0.61","14740","322960","14850","14740","14830","14740"],["28/07/2021","0.47","14810","575009","14850","14750","14850","14810"],["29/07/2021","-1.22","14630","505483","14650","14580","14810","14630"],["01/08/2021","-0.48","14560","23009","14590","14560","14630","14560"],["02/08/2021","-1.03","14410","357663","14450","14400","14560","14410"],["03/08/2021","1.11","14570","46490","14630","14430","14410","14570"],["04/08/2021","0.27","14610","728364","14640","14550","14570","14610"],["05/08/2021","0.21","14640","735","14690","14690","14690","14640"],["08/08/2021","0.2","14670","297499","14670","14620","14640","14670"],["09/08/2021","0.48","14740","784853","14770","14670","14720","14740"],["10/08/2021","-0.95","14600","753439","14730","14600","14740","14600"],["11/08/2021","0.14","14620","21053","14660","14580","14600","14620"],["12/08/2021","0","14620","0","14620","14620","14620","14620"],["15/08/2021","-1.16","14450","583506","14490","14450","14620","14450"],["16/08/2021","0.83","14570","202294","14590","14470","14450","14570"],["17/08/2021","0.75","14680","557359","14710","14620","14650","14680"],["18/08/2021","-1.5","14460","308018","14560","14430","14680","14460"],["19/08/2021","0.28","14500","424200","14660","14500","14570","14500"],["22/08/2021","-1.66","14260","57745","14360","14240","14500","14260"],["23/08/2021","0","14260","49610","14350","14220","14350","14260"],["24/08/2021","-0.91","14130","163380","14180","14120","14260","14130"],["25/08/2021","-0.85","14010","671927","14050","14000","14130","14010"],["26/08/2021","-0.79","13900","3255900","14060","13900","14060","13900"],["29/08/2021","-0.36","13850","215524","13900","13850","13900","13850"],["30/08/2021","0.14","13870","139587","13940","13850","13850","13870"],["31/08/2021","0.65","13960","46639","14020","13770","13870","13960"],["01/09/2021","0","13960","0","13960","13960","13960","13960"],["02/09/2021","-0.43","13900","9730","13930","13880","13960","13900"],["05/09/2021","-0.5","13830","10649","13830","13830","13900","13830"],["09/09/2021","-1.16","13670","112847","14000","13560","13830","13670"],["12/09/2021","0.22","13700","25208","13760","13460","13760","13700"],["13/09/2021","-1.53","13490","365437","13620","13450","13500","13490"],["14/09/2021","1.26","13660","3277","13660","13650","13650","13660"],["19/09/2021","-0.66","13570","346649","13660","13560","13660","13570"],["22/09/2021","0.29","13610","34844","13670","13600","13570","13610"],["23/09/2021","-0.96","13480","170049","13570","13450","13610","13480"],["26/09/2021","0.22","13510","5674","13530","13490","13480","13510"],["29/09/2021","0.81","13620","238958","13630","13600","13620","13620"],["30/09/2021","-0.73","13520","7844","13550","13510","13620","13520"],["03/10/2021","-0.37","13470","96852","13490","13470","13520","13470"],["04/10/2021","0.97","13600","1059906","13630","13520","13540","13600"],["05/10/2021","0.51","13670","455694","13700","13630","13680","13670"],["06/10/2021","0.73","13770","954008","13820","13690","13670","13770"],["07/10/2021","-1.89","13510","114218","13590","13510","13770","13510"],["10/10/2021","0.07","13520","474025","13580","13520","13510","13520"],["11/10/2021","-0.59","13440","514760","13550","13440","13520","13440"],["12/10/2021","-0.52","13370","203846","13480","13370","13440","13370"],["13/10/2021","-1.2","13210","872448","13300","13180","13370","13210"],["14/10/2021","-1.21","13050","285295","13120","13050","13210","13050"],["17/10/2021","-0.08","13040","70223","13070","12960","13050","13040"],["18/10/2021","0.77","13140","257402","13170","13090","13090","13140"],["19/10/2021","0","13140","0","13140","13140","13140","13140"],["20/10/2021","-0.68","13050","829650","13080","13020","13140","13050"],["21/10/2021","-0.69","12960","15424","12970","12950","13050","12960"],["24/10/2021","-0.23","12930","91674","12930","12930","12960","12930"],["25/10/2021","-0.54","12860","731775","12920","12860","12930","12860"],["26/10/2021","0","12860","0","12860","12860","12860","12860"],["27/10/2021","-0.39","12810","333197","12840","12810","12860","12810"],["28/10/2021","1.09","12950","231406","12980","12870","12880","12950"],["31/10/2021","-0.46","12890","753287","12940","12840","12950","12890"],["01/11/2021","-1.4","12710","570655","12790","12710","12890","12710"],["02/11/2021","-1.49","12520","244726","12590","12480","12710","12520"],["03/11/2021","0.16","12540","806902","12600","12390","12520","12540"],["04/11/2021","-1.44","12360","357075","12420","12360","12540","12360"],["07/11/2021","-0.16","12340","485683","12350","12330","12360","12340"],["08/11/2021","0.16","12360","513729","12410","12360","12340","12360"],["09/11/2021","-0.73","12270","491464","12380","12260","12360","12270"],["10/11/2021","1.71","12480","849638","12530","12310","12360","12480"],["11/11/2021","0.8","12580","13582","12620","12530","12530","12580"],["14/11/2021","-2.7","12240","554575","12300","12230","12580","12240"],["15/11/2021","-0.16","12220","273313","12250","12210","12240","12220"],["16/11/2021","0.49","12280","19646","12330","12240","12220","12280"],["17/11/2021","0.16","12300","239628","12360","12240","12280","12300"],["18/11/2021","-0.41","12250","974821","12290","12210","12300","12250"],["21/11/2021","0.98","12370","552462","12400","12350","12250","12370"],["22/11/2021","-1.21","12220","722861","12320","12210","12370","12220"],["23/11/2021","0.49","12280","264616","12460","12270","12220","12280"],["24/11/2021","1.22","12430","1573044","12450","12280","12280","12430"],["25/11/2021","0","12430","0","12430","12430","12430","12430"],["28/11/2021","1.05","12560","134740","12960","12540","12430","12560"],["29/11/2021","-0.4","12510","3935713","12550","12440","12560","12510"],["30/11/2021","0.8","12610","554566","12650","12600","12620","12610"],["01/12/2021","-1.35","12440","90021","12500","12430","12610","12440"],["02/12/2021","1.61","12640","1104257","12680","12450","12440","12640"],["05/12/2021","0.47","12700","1523651","12820","12640","12670","12700"],["06/12/2021","-1.34","12530","603274","12610","12510","12700","12530"],["07/12/2021","-1.84","12300","358570","12310","12290","12530","12300"],["08/12/2021","-1.14","12160","11800","12180","12160","12300","12160"],["09/12/2021","0.41","12210","3907","12220","12200","12160","12210"],["12/12/2021","0.08","12220","384441","12240","12200","12210","12220"],["13/12/2021","0.98","12340","553610","12380","12230","12220","12340"],["14/12/2021","1.13","12480","780937","12620","12400","12400","12480"],["15/12/2021","-0.4","12430","329335","12470","12430","12480","12430"],["16/12/2021","-2.17","12160","291316","12270","12130","12270","12160"],["19/12/2021","1.4","12330","172299","12350","12280","12300","12330"],["20/12/2021","2.03","12580","1895491","12770","12560","12560","12580"],["21/12/2021","-1.43","12400","597261","12490","12390","12580","12400"],["22/12/2021","0","12400","2232","12400","12400","12400","12400"],["23/12/2021","-4.44","11850","567002","11940","11840","12400","11850"],["26/12/2021","-0.59","11780","1327839","11810","11700","11850","11780"],["27/12/2021","0.25","11810","279646","11850","11700","11700","11810"],["28/12/2021","-2.62","11500","287237","11630","11470","11810","11500"],["29/12/2021","0.96","11610","192627","11670","11510","11500","11610"],["30/12/2021","-0.26","11580","1792519","11720","11560","11610","11580"],["02/01/2022","-0.78","11490","473921","11540","11390","11580","11490"],["03/01/2022","-1.39","11330","179927","11370","11230","11490","11330"],["04/01/2022","-0.44","11280","492573","11290","11200","11330","11280"],["05/01/2022","-0.89","11180","143114","11380","11150","11280","11180"],["06/01/2022","0.09","11190","879735","11380","11140","11220","11190"],["09/01/2022","1.61","11370","562687","11440","11180","11190","11370"],["10/01/2022","0.7","11450","937648","11490","11400","11370","11450"],["11/01/2022","0","11450","0","11450","11450","11450","11450"],["12/01/2022","-5.41","10830","64587","10890","10780","11450","10830"],["13/01/2022","-1.57","10660","279513","10670","10610","10830","10660"],["16/01/2022","1.22","10790","490546","10850","10750","10660","10790"],["17/01/2022","0.09","10800","8637","10820","10790","10790","10800"],["18/01/2022","2.41","11060","1054759","11120","10870","10800","11060"],["19/01/2022","-0.63","10990","1118269","11270","10900","11060","10990"],["20/01/2022","0.36","11030","1531289","11190","10950","10950","11030"],["23/01/2022","4.81","11560","542729","11650","11490","11620","11560"],["24/01/2022","5.71","12220","1184659","12280","11450","11560","12220"],["25/01/2022","-1.15","12080","2634610","12360","12040","12220","12080"],["26/01/2022","-2.48","11780","198246","11940","11750","12080","11780"],["27/01/2022","0.85","11880","609946","12140","11860","11960","11880"],["30/01/2022","-0.25","11850","1156090","11920","11680","11920","11850"],["31/01/2022","0.84","11950","506822","12080","11820","11850","11950"],["01/02/2022","-1.42","11780","1043311","11810","11550","11950","11780"],["02/02/2022","-2.12","11530","80843","11580","11470","11780","11530"],["03/02/2022","1.3","11680","151857","11750","11560","11530","11680"],["06/02/2022","0.26","11710","1554465","11740","11600","11680","11710"],["07/02/2022","0.09","11720","271645","11830","11670","11710","11720"],["08/02/2022","-0.51","11660","46239","11760","11550","11720","11660"],["09/02/2022","-2.49","11370","536321","11480","11370","11660","11370"],["10/02/2022","0.79","11460","100304","11500","11350","11370","11460"],["13/02/2022","3.23","11830","2213531","11920","11460","11460","11830"],["14/02/2022","-1.01","11710","1100991","12110","11560","11830","11710"],["15/02/2022","-2.99","11360","456442","11710","11270","11710","11360"],["16/02/2022","-0.7","11280","994586","11310","11180","11360","11280"],["17/02/2022","0.35","11320","486045","11370","11110","11280","11320"],["20/02/2022","2.39","11590","642722","11810","11550","11810","11590"],["21/02/2022","-1.29","11440","538229","11540","11150","11590","11440"],["22/02/2022","0","11440","636496","11730","11380","11640","11440"],["23/02/2022","-0.79","11350","94776","11400","11190","11440","11350"],["24/02/2022","5.81","12010","1654308","12190","11480","11480","12010"],["27/02/2022","-3.33","11610","1649255","11710","11500","11540","11610"],["28/02/2022","0","11610","280880","11810","11550","11740","11610"],["01/03/2022","0","11610","289085","11770","11590","11610","11610"],["02/03/2022","-0.52","11550","327305","11700","11480","11610","11550"],["03/03/2022","-0.43","11500","33347","11700","11390","11550","11500"],["06/03/2022","1.91","11720","85042","11870","11700","11500","11720"],["07/03/2022","0.77","11810","511001","12170","11760","12010","11810"],["08/03/2022","2.29","12080","1013477","12190","11930","12190","12080"],["09/03/2022","-2.4","11790","697830","11980","11780","12080","11790"],["10/03/2022","0.59","11860","619873","11950","11580","11790","11860"],["13/03/2022","2.45","12150","252003","12190","11900","11860","12150"],["14/03/2022","-0.66","12070","497997","12130","12000","12150","12070"],["15/03/2022","0.25","12100","2095006","12330","12020","12310","12100"],["16/03/2022","-3.06","11730","227712","11790","11700","12100","11730"],["20/03/2022","-3.5","11320","164064","11350","11180","11320","11320"],["21/03/2022","0.35","11360","200075","11390","11280","11390","11360"],["22/03/2022","-1.32","11210","20956","11240","11160","11360","11210"],["23/03/2022","-0.45","11160","80401","11160","11100","11210","11160"],["24/03/2022","-1.43","11000","481630","11020","10970","11160","11000"],["27/03/2022","-0.27","10970","464885","11000","10820","11000","10970"],["28/03/2022","0.18","10990","248338","11040","10960","10970","10990"],["29/03/2022","-0.73","10910","176463","10960","10850","10990","10910"],["30/03/2022","0.37","10950","581376","11090","10910","10910","10950"],["31/03/2022","0.46","11000","289735","11050","10950","10950","11000"],["03/04/2022","-0.18","10980","4283","11000","10970","11000","10980"],["04/04/2022","-1.46","10820","29003","10850","10750","10980","10820"],["05/04/2022","-2.5","10550","154448","10600","10530","10820","10550"],["06/04/2022","2.75","10840","139226","10920","10710","10720","10840"],["07/04/2022","0.28","10870","129427","10920","10730","10730","10870"],["10/04/2022","0.09","10880","209634","10910","10870","10870","10880"],["11/04/2022","1.1","11000","234978","11080","10930","10880","11000"],["12/04/2022","1.09","11120","8005","11140","11080","11000","11120"],["13/04/2022","-1.08","11000","211779","11000","10890","11120","11000"],["14/04/2022","-1.09","10880","143465","10900","10810","11000","10880"],["17/04/2022","-0.74","10800","255082","10850","10800","10880","10800"],["18/04/2022","-0.37","10760","75095","10840","10710","10800","10760"],["19/04/2022","-0.56","10700","2568","10700","10700","10760","10700"],["20/04/2022","-1.21","10570","45662","10570","10570","10700","10570"],["24/04/2022","3.22","10910","213137","11060","10800","10800","10910"],["25/04/2022","0.82","11000","511913","11060","10940","10910","11000"],["26/04/2022","-0.73","10920","79947","10970","10860","11000","10920"],["27/04/2022","1.92","11130","305687","11190","11110","10920","11130"],["28/04/2022","-2.61","10840","52811","10950","10840","11130","10840"],["01/05/2022","3.6","11230","101483","11240","11140","11140","11230"],["02/05/2022","5.7","11870","201692","11930","11220","11230","11870"],["03/05/2022","-0.76","11780","272085","12030","11780","11870","11780"],["08/05/2022","4.67","12330","1047390","12360","12140","12210","12330"],["09/05/2022","0.89","12440","1840171","12830","12300","12330","12440"],["10/05/2022","-0.08","12430","1772087","12700","12380","12440","12430"],["11/05/2022","-0.32","12390","2259127","12560","12070","12430","12390"],["12/05/2022","1.94","12630","3448288","13000","12590","12640","12630"],["15/05/2022","-2.22","12350","1348498","12350","12080","12630","12350"],["16/05/2022","-0.32","12310","1786865","12530","12270","12350","12310"],["17/05/2022","-2.92","11950","3831783","12160","11900","12310","11950"],["18/05/2022","0.75","12040","507494","12110","11920","11950","12040"],["19/05/2022","3.57","12470","3194160","12600","12430","12430","12470"],["22/05/2022","-1.28","12310","351651","12430","12310","12430","12310"],["23/05/2022","-1.22","12160","110587","12310","12130","12310","12160"],["24/05/2022","3.95","12640","1538626","12850","12380","12160","12640"],["25/05/2022","2.45","12950","224245","12990","12660","12640","12950"],["26/05/2022","-1.85","12710","347695","12950","12460","12950","12710"],["29/05/2022","-5.04","12070","313328","12150","11990","12710","12070"],["30/05/2022","1.16","12210","406428","12220","11860","12070","12210"],["31/05/2022","-0.16","12190","34863","12190","12190","12210","12190"],["01/06/2022","-0.08","12180","201932","12230","12060","12190","12180"],["02/06/2022","0.41","12230","604929","12260","12140","12180","12230"],["06/06/2022","-1.06","12100","184282","12160","12060","12230","12100"],["07/06/2022","2.31","12380","855752","12390","12270","12100","12380"],["08/06/2022","-0.97","12260","87659","12260","12260","12380","12260"],["09/06/2022","0.82","12360","359856","12380","12240","12260","12360"],["12/06/2022","5.66","13060","848531","13100","13020","12360","13060"],["13/06/2022","1.61","13270","4195531","13540","13220","13060","13270"],["14/06/2022","0.83","13380","915310","13520","13280","13270","13380"],["15/06/2022","-1.05","13240","1129856","13360","13140","13380","13240"],["16/06/2022","1.28","13410","2244005","13450","13250","13240","13410"],["19/06/2022","-1.34","13230","1268354","13610","13230","13410","13230"],["20/06/2022","-0.83","13120","366254","13370","13120","13230","13120"],["21/06/2022","-1.75","12890","1039583","13160","12870","13120","12890"],["22/06/2022","0.78","12990","1828254","13180","12990","12890","12990"],["23/06/2022","-0.23","12960","42379","12960","12960","12990","12960"],["26/06/2022","-2.47","12640","1066465","12650","12630","12960","12640"],["27/06/2022","0.87","12750","1343215","12760","12560","12640","12750"],["28/06/2022","-1.96","12500","946509","12520","12480","12750","12500"],["29/06/2022","0.96","12620","2012396","12700","12590","12500","12620"],["30/06/2022","2.3","12910","1727655","12910","12760","12620","12910"],["03/07/2022","-1.86","12670","657943","12740","12640","12910","12670"],["04/07/2022","0.24","12700","178538","12740","12700","12670","12700"],["05/07/2022","2.05","12960","2250943","12970","12680","12700","12960"],["06/07/2022","-0.39","12910","1762649","13060","12850","12960","12910"],["07/07/2022","-1.7","12690","257869","12840","12520","12910","12690"],["10/07/2022","-1.73","12470","11594","12510","12440","12690","12470"],["11/07/2022","0.24","12500","100846","12520","12480","12470","12500"],["12/07/2022","-0.16","12480","432207","12740","12470","12500","12480"],["13/07/2022","1.68","12690","581572","12690","12560","12480","12690"],["14/07/2022","0.08","12700","51048","12730","12650","12690","12700"],["17/07/2022","0","12700","0","12700","12700","12700","12700"],["18/07/2022","-2.83","12340","187359","12400","12290","12290","12340"],["19/07/2022","0","12340","0","12340","12340","12340","12340"],["20/07/2022","-1.13","12200","4880","12200","12200","12340","12200"],["21/07/2022","-1.39","12030","152486","12180","12010","12200","12030"],["24/07/2022","0.33","12070","18943","12080","12010","12030","12070"],["25/07/2022","0","12070","0","12070","12070","12070","12070"],["26/07/2022","0.25","12100","487","12170","12170","12070","12100"],["27/07/2022","-0.17","12080","3866","12080","12080","12100","12080"],["28/07/2022","-0.75","11990","387124","12010","11940","11940","11990"],["31/07/2022","-2.5","11690","553526","11700","11680","11990","11690"],["01/08/2022","1.03","11810","1037106","11860","11760","11690","11810"],["02/08/2022","1.02","11930","699494","12000","11850","11810","11930"],["03/08/2022","-1.17","11790","493701","11870","11770","11930","11790"],["04/08/2022","-0.42","11740","276699","11740","11680","11790","11740"],["08/08/2022","-2.56","11440","787677","11510","11410","11740","11440"],["09/08/2022","0.44","11490","743536","11490","11370","11440","11490"],["10/08/2022","-2.96","11150","498970","11180","11150","11490","11150"],["11/08/2022","-0.63","11080","382560","11150","10930","10990","11080"],["14/08/2022","-1.44","10920","1868330","10930","10780","11080","10920"],["15/08/2022","-1.01","10810","994937","11040","10810","10920","10810"],["16/08/2022","0.09","10820","505103","10980","10770","10810","10820"],["17/08/2022","1.66","11000","146127","11060","10770","10820","11000"],["18/08/2022","-1.64","10820","2047386","10930","10810","11000","10820"],["21/08/2022","1.76","11010","639485","11060","11000","10820","11010"],["22/08/2022","1","11120","1494842","11170","11050","11010","11120"],["23/08/2022","-0.36","11080","1251902","11150","10970","11120","11080"],["24/08/2022","-2.71","10780","777596","11030","10700","11080","10780"],["25/08/2022","-0.46","10730","866306","10780","10590","10780","10730"],["28/08/2022","2.8","11030","1050121","11170","11020","11170","11030"],["29/08/2022","-0.09","11020","485430","11070","10970","11030","11020"],["30/08/2022","-0.36","10980","91509","11140","10930","11020","10980"],["31/08/2022","1","11090","552230","11160","11070","10980","11090"],["01/09/2022","0.81","11180","364716","11280","11150","11090","11180"],["04/09/2022","0.72","11260","195928","11300","11260","11180","11260"],["05/09/2022","0.71","11340","708665","11410","11260","11260","11340"],["06/09/2022","-0.62","11270","1099317","11340","11130","11340","11270"],["07/09/2022","2.66","11570","913993","11600","11430","11270","11570"],["08/09/2022","-0.61","11500","639242","11500","11370","11420","11500"],["11/09/2022","-2.87","11170","70706","11170","11170","11500","11170"],["12/09/2022","-0.45","11120","358706","11130","11080","11170","11120"],["13/09/2022","0.99","11230","364319","11390","11030","11120","11230"],["14/09/2022","3.29","11600","1742082","11690","11440","11500","11600"],["15/09/2022","0.95","11710","1187131","11730","11480","11600","11710"],["18/09/2022","1.37","11870","212692","11990","11680","11680","11870"],["19/09/2022","-0.17","11850","248455","12000","11760","12000","11850"],["20/09/2022","-0.34","11810","267804","11870","11760","11850","11810"],["21/09/2022","0.42","11860","437967","11940","11840","11810","11860"],["22/09/2022","1.52","12040","144404","12050","12030","11860","12040"],["28/09/2022","3.9","12510","719662","12600","12280","12280","12510"],["29/09/2022","1.84","12740","551025","12770","12560","12510","12740"],["02/10/2022","3.53","13190","3275886","13220","13000","12740","13190"],["03/10/2022","-2.35","12880","272189","13190","12880","13190","12880"],["06/10/2022","-2.33","12580","264521","12610","12380","12880","12580"],["12/10/2022","-1.07","12890","30163","12890","12890","13030","12890"],["13/10/2022","-1.24","12730","1392","12650","12650","12890","12730"],["18/10/2022","-2.59","12400","66592","12450","12350","12730","12400"],["19/10/2022","0.89","12510","190297","12570","12400","12400","12510"],["20/10/2022","0.16","12530","829957","12600","12500","12510","12530"],["23/10/2022","-1.84","12300","803190","12300","12300","12530","12300"],["24/10/2022","0.41","12350","27170","12350","12350","12300","12350"],["25/10/2022","0.32","12390","5328","12390","12390","12350","12390"],["26/10/2022","-1.37","12220","6600","12240","12170","12390","12220"],["27/10/2022","-0.08","12210","459875","12210","12180","12220","12210"],["30/10/2022","-2.13","11950","503561","11950","11930","12210","11950"],["31/10/2022","1.59","12140","134541","12140","12010","11950","12140"],["02/11/2022","-0.25","12110","5449","12140","12080","12140","12110"],["03/11/2022","2.48","12410","86378","12480","12370","12110","12410"],["06/11/2022","-1.05","12280","506588","12400","12280","12410","12280"],["07/11/2022","0.16","12300","14883","12300","12300","12280","12300"],["08/11/2022","1.46","12480","576284","12560","12290","12290","12480"],["09/11/2022","0","12480","0","12480","12480","12480","12480"],["10/11/2022","-4.97","11860","45539","12000","11800","12480","11860"],["13/11/2022","-0.67","11780","115904","11790","11720","11860","11780"],["14/11/2022","1.44","11950","417950","11970","11950","11780","11950"],["15/11/2022","-0.75","11860","435249","12030","11840","11950","11860"],["16/11/2022","0.84","11960","26316","12000","11960","11860","11960"],["17/11/2022","1.51","12140","5463","12140","12140","11960","12140"],["20/11/2022","1.89","12370","32904","12370","12370","12140","12370"],["21/11/2022","0.81","12470","900116","12530","12450","12370","12470"],["22/11/2022","1.28","12630","1625939","12690","12580","12590","12630"],["23/11/2022","-0.16","12610","945750","12610","12610","12630","12610"],["24/11/2022","0.16","12630","362909","12630","12580","12610","12630"],["27/11/2022","1.19","12780","201454","12780","12710","12630","12780"],["28/11/2022","1.72","13000","976493","13010","12880","12780","13000"],["29/11/2022","-0.69","12910","343447","12980","12780","13000","12910"],["30/11/2022","-1.01","12780","673880","12780","12660","12910","12780"],["01/12/2022","-2.11","12510","614871","12570","12510","12780","12510"],["04/12/2022","0.8","12610","392844","12620","12610","12510","12610"],["05/12/2022","-0.16","12590","234568","12610","12530","12610","12590"],["06/12/2022","1.59","12790","50009","12790","12790","12590","12790"],["07/12/2022","1.72","13010","95532","13020","13000","12790","13010"],["08/12/2022","0.77","13110","23854","13110","13080","13010","13110"],["11/12/2022","-0.15","13090","316728","13220","13090","13110","13090"],["12/12/2022","0.61","13170","58472","13170","13100","13090","13170"],["13/12/2022","-2.73","12810","1508839","13100","12800","13170","12810"],["14/12/2022","2.03","13070","50203","13100","13050","12810","13070"],["15/12/2022","0.92","13190","1270528","13260","13160","13070","13190"],["18/12/2022","1.67","13410","66982","13490","13380","13190","13410"],["19/12/2022","-0.67","13320","31972","13340","13300","13410","13320"],["20/12/2022","1.13","13470","241117","13500","13340","13320","13470"],["21/12/2022","-0.67","13380","2188808","13450","13360","13450","13380"],["22/12/2022","0.9","13500","173181","13560","13370","13380","13500"],["25/12/2022","2.07","13780","194348","13890","13510","13500","13780"],["26/12/2022","-0.73","13680","354385","13920","13640","13780","13680"],["27/12/2022","0","13680","1005123","13680","13560","13680","13680"],["28/12/2022","0.15","13700","108031","13750","13690","13680","13700"],["29/12/2022","-1.53","13490","989965","13630","13490","13700","13490"],["01/01/2023","0.89","13610","377617","13610","13480","13490","13610"],["02/01/2023","0.15","13630","5863","13710","13610","13610","13630"],["03/01/2023","-1.1","13480","1393169","13490","13350","13630","13480"],["04/01/2023","-0.15","13460","26526","13530","13380","13480","13460"],["05/01/2023","1.19","13620","245742","13620","13440","13460","13620"],["08/01/2023","-2.13","13330","1911921","13360","13330","13620","13330"],["09/01/2023","-0.38","13280","11821","13290","13240","13330","13280"],["10/01/2023","0.08","13290","15944","13290","13270","13280","13290"],["11/01/2023","0","13290","0","13290","13290","13290","13290"],["12/01/2023","-0.98","13160","243713","13160","13150","13290","13160"],["15/01/2023","-0.99","13030","275346","13050","12980","13160","13030"],["16/01/2023","0","13030","0","13030","13030","13030","13030"],["17/01/2023","-1.23","12870","481549","12910","12850","13030","12870"],["18/01/2023","0.08","12880","15193","12880","12850","12870","12880"],["19/01/2023","1.79","13110","29361","13110","12980","12880","13110"],["22/01/2023","-0.53","13040","29993","13110","13010","13110","13040"],["23/01/2023","1.07","13180","61563","13190","13160","13040","13180"],["24/01/2023","0","13180","69272","13180","13070","13180","13180"],["25/01/2023","1.29","13350","88796","13400","13200","13180","13350"],["26/01/2023","2.17","13640","848304","13670","13260","13260","13640"],["29/01/2023","2.35","13960","709013","13990","13780","13640","13960"],["30/01/2023","-1.93","13690","488863","14230","13460","13960","13690"],["31/01/2023","-1.39","13500","63416","13810","13470","13690","13500"],["01/02/2023","-1.41","13310","19702","13390","13310","13500","13310"],["02/02/2023","-2.4","12990","728038","13190","12950","13190","12990"],["05/02/2023","1.62","13200","1101343","13260","13050","13050","13200"],["06/02/2023","0.53","13270","241960","13290","13120","13200","13270"],["07/02/2023","0","13270","558526","13310","13110","13270","13270"],["08/02/2023","0.68","13360","51842","13380","13190","13270","13360"],["09/02/2023","0.9","13480","290960","13500","13350","13360","13480"],["12/02/2023","3.04","13890","686174","14000","13660","13480","13890"],["13/02/2023","-3.53","13400","485719","13890","13380","13890","13400"],["14/02/2023","0.07","13410","788767","13570","13340","13400","13410"],["15/02/2023","-0.37","13360","658208","13610","13280","13610","13360"],["16/02/2023","1.57","13570","317187","13570","13300","13360","13570"],["19/02/2023","-0.15","13550","275349","13590","13540","13570","13550"],["20/02/2023","0","13550","40999","13690","13520","13550","13550"],["21/02/2023","2.29","13860","1336335","13960","13700","13550","13860"],["22/02/2023","1.88","14120","415062","14210","13900","13860","14120"],["23/02/2023","-0.42","14060","880064","14130","13940","14120","14060"],["26/02/2023","2.99","14480","2007280","14510","14270","14390","14480"],["27/02/2023","-0.48","14410","1172959","14720","14370","14480","14410"],["28/02/2023","-0.9","14280","616520","14600","14270","14410","14280"],["01/03/2023","0.49","14350","657686","14390","14120","14280","14350"],["02/03/2023","0.07","14360","32643941","14450","14240","14240","14360"],["05/03/2023","-1.95","14080","28444","14170","14060","14360","14080"],["06/03/2023","-1.42","13880","534534","13980","13800","14080","13880"],["08/03/2023","0.86","14000","185710","14050","13910","13880","14000"],["09/03/2023","-1.29","13820","34265","13870","13800","14000","13820"],["12/03/2023","3.47","14300","204077","14350","14230","13820","14300"],["13/03/2023","1.82","14560","1353508","14630","13250","13310","14560"],["14/03/2023","-1.51","14340","17788","14490","14340","14560","14340"],["15/03/2023","1.12","14500","1712737","14630","14410","14340","14500"],["16/03/2023","0.69","14600","906181","14830","14560","14500","14600"],["19/03/2023","0.96","14740","977759","14740","14550","14600","14740"],["20/03/2023","-0.41","14680","629288","14830","14630","14740","14680"],["21/03/2023","-2.59","14300","82253","14500","14270","14680","14300"],["22/03/2023","-0.63","14210","5544","14340","14200","14300","14210"],["23/03/2023","-2.04","13920","137231","14390","13920","14210","13920"],["26/03/2023","1.29","14100","54355","14270","14080","14250","14100"],["27/03/2023","-0.21","14070","512945","14150","13940","14100","14070"],["28/03/2023","0","14070","16748","14200","14010","14070","14070"],["29/03/2023","1.78","14320","28781","14410","14300","14070","14320"],["30/03/2023","0.84","14440","462014","14500","14410","14320","14440"],["02/04/2023","-1.39","14240","32449533","14280","14210","14440","14240"],["03/04/2023","0.91","14370","1223824","14380","14220","14240","14370"],["04/04/2023","-0.14","14350","19809","14360","14330","14370","14350"],["09/04/2023","0.56","14430","461162","14500","14420","14350","14430"],["10/04/2023","-0.83","14310","85708","14310","14270","14430","14310"],["13/04/2023","1.26","14490","13763","14510","14400","14310","14490"],["16/04/2023","-0.41","14430","146211","14470","14320","14380","14430"],["17/04/2023","0","14430","0","14430","14430","14430","14430"],["18/04/2023","0","14430","2886","14430","14430","14430","14430"],["19/04/2023","1.11","14590","11233","14600","14580","14430","14590"],["20/04/2023","0.82","14710","47523","14760","14710","14590","14710"],["23/04/2023","-0.61","14620","935801","14830","14620","14830","14620"],["24/04/2023","-1.03","14470","146726","14470","14470","14620","14470"],["27/04/2023","-0.48","14400","1764813","14540","14380","14470","14400"],["30/04/2023","-1.18","14230","1126474","14280","14200","14400","14230"],["01/05/2023","-0.28","14190","1486267","14230","14170","14230","14190"],["02/05/2023","-0.07","14180","4963","14180","14180","14190","14180"],["03/05/2023","0","14180","0","14180","14180","14180","14180"],["04/05/2023","-1.83","13920","49973","13920","13920","14180","13920"],["07/05/2023","-0.43","13860","28555","14040","13860","13920","13860"],["08/05/2023","0.29","13900","79926","13940","13820","13860","13900"],["09/05/2023","1.51","14110","57531","14150","14080","13900","14110"],["10/05/2023","-0.57","14030","1863910","14110","13920","14110","14030"],["11/05/2023","-2.42","13690","433972","13750","13640","14030","13690"],["14/05/2023","0.88","13810","184362","13820","13800","13690","13810"],["15/05/2023","0.07","13820","360297","13890","13820","13890","13820"],["16/05/2023","0.43","13880","1114","13960","13890","13820","13880"],["17/05/2023","-1.15","13720","1155911","13890","13690","13880","13720"],["18/05/2023","-0.44","13660","1005562","13680","13590","13720","13660"],["21/05/2023","0.66","13750","7150","13750","13750","13660","13750"],["22/05/2023","0.29","13790","556","13890","13890","13750","13790"],["23/05/2023","1.38","13980","4195","14070","13790","13790","13980"],["24/05/2023","1","14120","1424880","14230","14100","13980","14120"],["28/05/2023","-0.42","14060","69316","14060","14060","14120","14060"],["29/05/2023","0.92","14190","679040","14190","14100","14060","14190"],["30/05/2023","0.07","14200","568","14210","14210","14190","14200"],["31/05/2023","1.41","14400","193202","14430","14350","14200","14400"],["01/06/2023","0.69","14500","197051","14530","14430","14400","14500"],["04/06/2023","-1.52","14280","148656","14320","14270","14500","14280"],["06/06/2023","-0.42","14130","130397","14310","14110","14190","14130"],["07/06/2023","-1.2","13960","514866","14130","13950","14130","13960"],["08/06/2023","-0.14","13940","626993","13990","13940","13960","13940"],["11/06/2023","-0.65","13850","49583","13850","13850","13940","13850"],["12/06/2023","-0.94","13720","1236600","13810","13720","13850","13720"],["13/06/2023","0","13720","0","13720","13720","13720","13720"],["14/06/2023","-1.02","13580","2466411","13770","13460","13720","13580"],["15/06/2023","0","13580","0","13580","13580","13580","13580"],["18/06/2023","0.44","13640","16372","13670","13580","13580","13640"],["19/06/2023","0","13640","0","13640","13640","13640","13640"],["20/06/2023","0.22","13670","6835","13670","13670","13640","13670"],["21/06/2023","-0.37","13620","58127","13800","13510","13510","13620"],["22/06/2023","2.13","13910","21846","13940","13880","13620","13910"],["25/06/2023","0.86","14030","7015","14030","14030","13910","14030"],["26/06/2023","0.5","14100","49914","14100","14100","14030","14100"],["27/06/2023","0","14100","0","14100","14100","14100","14100"],["28/06/2023","0.92","14230","11524","14310","14180","14100","14230"],["02/07/2023","-1.4","14060","375959","14250","14060","14250","14060"],["03/07/2023","0.07","14070","56280","14070","14070","14060","14070"],["04/07/2023","-0.28","14030","794854","14070","14030","14070","14030"],["05/07/2023","-0.71","13930","744699","14040","13920","14030","13930"],["06/07/2023","0.43","13990","62331","14010","13960","13930","13990"],["09/07/2023","1.57","14210","124940","14250","14080","13990","14210"],["10/07/2023","0.42","14270","43312","14400","14230","14210","14270"],["11/07/2023","-1.61","14040","198995","14130","14020","14270","14040"],["12/07/2023","-2.28","13720","672067","13830","13720","14040","13720"],["13/07/2023","-0.66","13630","736769","13730","13630","13720","13630"],["16/07/2023","0.73","13730","523118","13730","13640","13630","13730"],["17/07/2023","0.15","13750","447278","13780","13690","13730","13750"],["18/07/2023","-1.6","13530","512632","13550","13500","13750","13530"],["19/07/2023","-4.51","12920","1101725","13170","12890","13530","12920"],["20/07/2023","0.54","12990","2614425","13050","12880","12920","12990"],["23/07/2023","-1.69","12770","434120","13210","12710","13210","12770"],["24/07/2023","6.03","13540","2186221","13540","12760","12770","13540"],["25/07/2023","2.73","13910","2643410","13990","13540","13540","13910"],["26/07/2023","-2.8","13520","184858","13720","13490","13720","13520"],["30/07/2023","-2.81","13140","129653","13330","13130","13310","13140"],["31/07/2023","0.84","13250","1131488","13300","13210","13140","13250"],["01/08/2023","-0.15","13230","73776","13230","13160","13250","13230"],["02/08/2023","0.83","13340","428493","13500","13330","13230","13340"],["03/08/2023","0.52","13410","570345","13440","13410","13340","13410"],["06/08/2023","-0.82","13300","9178","13310","13300","13410","13300"],["07/08/2023","-0.38","13250","1056","13240","13160","13300","13250"],["08/08/2023","0.53","13320","320567","13440","13170","13250","13320"],["09/08/2023","-2.1","13040","196938","13250","13010","13320","13040"],["10/08/2023","-0.38","12990","63867","13060","12980","13000","12990"],["13/08/2023","1.15","13140","40979","13240","13100","12990","13140"],["14/08/2023","0.61","13220","57663","13300","13220","13140","13220"],["15/08/2023","1.74","13450","89858","13580","13340","13220","13450"],["16/08/2023","0.07","13460","12381","13460","13450","13450","13460"],["17/08/2023","0.52","13530","730572","13650","13490","13460","13530"],["20/08/2023","0.37","13580","1361","13610","13610","13530","13580"],["21/08/2023","0","13580","0","13580","13580","13580","13580"],["22/08/2023","-0.59","13500","148473","13500","13460","13580","13500"],["23/08/2023","-0.07","13490","740919","13490","13420","13500","13490"],["24/08/2023","-0.96","13360","10020","13360","13360","13490","13360"],["27/08/2023","0.75","13460","28794","13470","13450","13450","13460"],["28/08/2023","-0.82","13350","12015","13350","13350","13460","13350"],["29/08/2023","1.72","13580","148137","13600","13570","13350","13580"],["30/08/2023","0","13580","0","13580","13580","13580","13580"],["31/08/2023","-0.96","13450","11164","13450","13450","13580","13450"],["03/09/2023","-0.3","13410","13410","13410","13410","13450","13410"],["04/09/2023","0.45","13470","545","13620","13620","13410","13470"],["05/09/2023","0.3","13510","10808","13510","13510","13470","13510"],["06/09/2023","0.07","13520","63719","13540","13510","13510","13520"],["07/09/2023","1.18","13680","439991","13700","13680","13520","13680"],["10/09/2023","-0.51","13610","165362","13630","13610","13680","13610"],["11/09/2023","-0.22","13580","15893","13590","13580","13610","13580"],["12/09/2023","-0.22","13550","539","13470","13470","13580","13550"],["13/09/2023","0.44","13610","18507","13620","13600","13550","13610"],["14/09/2023","0.29","13650","3822","13650","13650","13610","13650"],["18/09/2023","-0.22","13620","466070","13640","13620","13650","13620"],["19/09/2023","-0.07","13610","1045738","13610","13530","13620","13610"],["20/09/2023","-1.32","13430","21089","13470","13430","13610","13430"],["21/09/2023","-0.82","13320","53283","13500","13300","13430","13320"],["26/09/2023","2.18","13610","1707567","13640","13570","13320","13610"],["27/09/2023","-0.51","13540","6908","13600","13540","13610","13540"],["28/09/2023","0.44","13600","503804","13610","13500","13540","13600"],["01/10/2023","-1.54","13390","66293","13460","13390","13600","13390"],["02/10/2023","-1.19","13230","57302","13260","13230","13390","13230"],["03/10/2023","1.13","13380","64834","13380","13280","13230","13380"],["04/10/2023","2.09","13660","9973","13700","13650","13380","13660"],["05/10/2023","-0.07","13650","545","13620","13620","13660","13650"],["08/10/2023","8.57","14820","878495","15100","14260","14470","14820"],["09/10/2023","0.27","14860","897525","15080","14700","14820","14860"],["10/10/2023","-1.48","14640","870086","14670","14510","14860","14640"],["11/10/2023","0.07","14650","1520671","14780","14430","14640","14650"],["12/10/2023","0.82","14770","241559","14950","14770","14650","14770"],["15/10/2023","5.01","15510","672637","15560","15330","14770","15510"],["16/10/2023","-2","15200","965137","15510","15200","15510","15200"],["17/10/2023","1.38","15410","843377","15450","15200","15200","15410"],["18/10/2023","-0.65","15310","851500","15480","15250","15410","15310"],["19/10/2023","0.91","15450","908375","15480","15200","15310","15450"],["22/10/2023","2.72","15870","149325","15920","15700","15700","15870"],["23/10/2023","1.45","16100","242074","16200","15800","15870","16100"],["24/10/2023","-0.37","16040","940701","16140","15960","16100","16040"],["25/10/2023","0.62","16140","265033","16170","16040","16040","16140"],["26/10/2023","0.37","16200","1110057","16300","16180","16140","16200"],["29/10/2023","-0.8","16070","213027","16420","16020","16420","16070"],["30/10/2023","-2.24","15710","511111","15870","15590","16070","15710"],["31/10/2023","0.38","15770","409661","15800","15580","15580","15770"],["01/11/2023","-0.57","15680","295457","15830","15570","15770","15680"],["02/11/2023","-2.36","15310","175020","15440","15300","15680","15310"],["05/11/2023","-2.42","14940","455395","14970","14770","15310","14940"],["06/11/2023","-0.13","14920","127787","15020","14900","14940","14920"],["07/11/2023","0.2","14950","105008","15100","14950","14920","14950"],["08/11/2023","0","14950","577854","15050","14830","14950","14950"],["09/11/2023","1.27","15140","382739","15140","15140","14950","15140"],["12/11/2023","0.73","15250","34166","15300","15140","15140","15250"],["13/11/2023","2.23","15590","65315","15620","15570","15250","15590"],["14/11/2023","-0.26","15550","15240","15630","15210","15630","15550"],["15/11/2023","-2.51","15160","24251","15170","15120","15550","15160"],["16/11/2023","-0.99","15010","36465","15060","14970","15160","15010"],["19/11/2023","-0.33","14960","24541","15000","14890","15010","14960"],["20/11/2023","-0.27","14920","11636","14930","14900","14960","14920"],["21/11/2023","0","14920","0","14920","14920","14920","14920"],["22/11/2023","-3.49","14400","42119","14520","14380","14920","14400"],["23/11/2023","-0.76","14290","15008","14430","14160","14160","14290"],["26/11/2023","-0.21","14260","52049","14280","14130","14290","14260"],["27/11/2023","0","14260","0","14260","14260","14260","14260"],["28/11/2023","0.49","14330","14329","14330","14310","14260","14330"],["29/11/2023","-1.12","14170","75083","14170","14160","14330","14170"],["30/11/2023","2.4","14510","103104","14530","14430","14170","14510"],["03/12/2023","-0.83","14390","148510","14400","14320","14510","14390"],["04/12/2023","0","14390","144","14390","14390","14390","14390"],["05/12/2023","0","14390","0","14390","14390","14390","14390"],["06/12/2023","-2.43","14040","122650","14110","14030","14390","14040"],["07/12/2023","1.42","14240","3418","14260","14240","14040","14240"],["10/12/2023","-0.98","14100","12831","14100","14100","14240","14100"],["11/12/2023","2.06","14390","57496","14390","14280","14100","14390"],["12/12/2023","-0.56","14310","39639","14310","14310","14390","14310"],["13/12/2023","1.33","14500","215011","14530","14480","14310","14500"],["14/12/2023","-3.31","14020","212268","14040","14020","14500","14020"],["17/12/2023","0","14020","768105","14020","13950","14020","14020"],["18/12/2023","-0.57","13940","339945","14020","13870","14020","13940"],["19/12/2023","-0.57","13860","652986","13980","13850","13940","13860"],["20/12/2023","-1.66","13630","67628","13670","13590","13860","13630"],["21/12/2023","0.81","13740","419863","13740","13600","13630","13740"],["24/12/2023","0.36","13790","576816","13790","13740","13740","13790"],["25/12/2023","-0.22","13760","10045","13760","13760","13790","13760"],["26/12/2023","0.29","13800","16841","13970","13640","13760","13800"],["27/12/2023","0.14","13820","85680","13820","13690","13800","13820"],["28/12/2023","-0.43","13760","885765","13790","13660","13820","13760"],["31/12/2023","-0.22","13730","107398","13760","13680","13760","13730"],["01/01/2024","-2.77","13350","46891","13580","13340","13730","13350"],["02/01/2024","-0.07","13340","174120","13410","13130","13130","13340"],["03/01/2024","1.8","13580","131375","13580","13460","13340","13580"],["04/01/2024","-0.88","13460","622981","13510","13420","13580","13460"],["07/01/2024","0.97","13590","12095","13590","13590","13460","13590"],["08/01/2024","0.59","13670","56760","13870","13600","13590","13670"],["09/01/2024","0.22","13700","65826","13700","13550","13670","13700"],["10/01/2024","-0.15","13680","546","13640","13640","13700","13680"],["11/01/2024","-0.22","13650","62928","13660","13620","13680","13650"],["14/01/2024","0.22","13680","20520","13680","13680","13650","13680"],["15/01/2024","1.02","13820","21421","13830","13780","13680","13820"],["16/01/2024","1.74","14060","8856","14060","14010","13820","14060"],["17/01/2024","1.28","14240","37445","14250","14230","14060","14240"],["18/01/2024","-0.98","14100","10855","14100","14040","14240","14100"],["21/01/2024","-1.63","13870","13865","13870","13860","14100","13870"],["22/01/2024","0","13870","20533","14000","13870","13870","13870"],["23/01/2024","0.43","13930","564","14100","14100","13870","13930"],["24/01/2024","-0.57","13850","19535","13940","13840","13930","13850"],["25/01/2024","1.37","14040","343135","14050","13970","13850","14040"],["28/01/2024","-0.85","13920","9743","14000","13880","14000","13920"],["29/01/2024","-0.22","13890","553","13820","13820","13920","13890"],["30/01/2024","0","13890","0","13890","13890","13890","13890"],["31/01/2024","0","13890","2778","13890","13890","13890","13890"],["01/02/2024","0.36","13940","563","14070","14070","13890","13940"],["04/02/2024","0","13940","0","13940","13940","13940","13940"],["05/02/2024","0.14","13960","560","14000","14000","13940","13960"],["06/02/2024","0","13960","0","13960","13960","13960","13960"],["07/02/2024","-0.72","13860","357994","13880","13790","13960","13860"],["08/02/2024","0.51","13930","20059","13930","13930","13860","13930"],["11/02/2024","0.86","14050","117944","14200","14040","13930","14050"],["12/02/2024","-0.57","13970","1113","13950","13880","14050","13970"],["13/02/2024","-1.07","13820","3870","13840","13730","13970","13820"],["14/02/2024","-0.14","13800","965","13780","13780","13820","13800"],["15/02/2024","0","13800","0","13800","13800","13800","13800"],["18/02/2024","-1.88","13540","49288","13560","13540","13800","13540"],["19/02/2024","-0.81","13430","21488","13430","13430","13540","13430"],["20/02/2024","-1.49","13230","42986","13380","13200","13430","13230"],["21/02/2024","0.91","13350","98069","13350","13340","13230","13350"],["22/02/2024","-1.12","13200","23753","13200","13150","13350","13200"],["25/02/2024","-1.59","12990","1819","12990","12990","13200","12990"],["26/02/2024","-0.15","12970","43568","13000","12940","12990","12970"],["28/02/2024","0.46","13030","19798","13050","13000","12970","13030"],["29/02/2024","0","13030","0","13030","13030","13030","13030"],["03/03/2024","0","13030","0","13030","13030","13030","13030"],["04/03/2024","-1.92","12780","51242","12780","12720","13030","12780"],["05/03/2024","0.08","12790","2558","12790","12790","12780","12790"],["06/03/2024","0","12790","0","12790","12790","12790","12790"],["07/03/2024","1.09","12930","2796784","13000","12930","12790","12930"],["10/03/2024","1.86","13170","727362","13210","13140","12930","13170"],["11/03/2024","1.14","13320","404252","13320","13260","13170","13320"],["12/03/2024","0.08","13330","47604","13410","13210","13320","13330"],["13/03/2024","0.53","13400","6566","13400","13400","13330","13400"],["14/03/2024","-0.37","13350","20565","13490","13350","13400","13350"],["17/03/2024","-0.07","13340","5069","13340","13340","13350","13340"],["18/03/2024","-0.52","13270","523","13070","13070","13340","13270"],["19/03/2024","-1.88","13020","10025","13020","13020","13270","13020"],["20/03/2024","-1.38","12840","258253","12840","12720","13020","12840"],["21/03/2024","-2.8","12480","107873","12500","12410","12410","12480"],["25/03/2024","-0.64","12400","372000","12400","12400","12480","12400"],["26/03/2024","0","12400","0","12400","12400","12400","12400"],["27/03/2024","0","12400","0","12400","12400","12400","12400"],["28/03/2024","0.32","12440","82184","12440","12240","12240","12440"],["31/03/2024","-0.32","12400","348565","12400","12390","12440","12400"],["01/04/2024","-0.97","12280","254687","12280","12280","12400","12280"],["02/04/2024","2.28","12560","13184","12700","12550","12280","12560"],["03/04/2024","2.71","12900","115764","12970","12790","12560","12900"],["04/04/2024","1.01","13030","926435","13150","12880","12880","13030"],["07/04/2024","-1.3","12860","2733291","13000","12830","13030","12860"],["08/04/2024","-2.18","12580","1434607","12580","12430","12860","12580"],["09/04/2024","1.43","12760","1670381","12760","12670","12580","12760"],["10/04/2024","1.72","12980","2073235","13050","12670","12760","12980"],["11/04/2024","1.93","13230","2624993","13250","13120","12980","13230"],["14/04/2024","0.15","13250","29408","13260","13230","13230","13250"],["15/04/2024","-1.66","13030","700429","13250","12860","13070","13030"],["16/04/2024","3.84","13530","103803","13570","13470","13570","13530"],["17/04/2024","-0.15","13510","1079","13550","13430","13530","13510"],["18/04/2024","0.59","13590","403543","13590","13520","13510","13590"],["21/04/2024","-1.55","13380","53931","13600","13380","13590","13380"],["24/04/2024","-2.77","13010","353222","13010","13010","13380","13010"],["25/04/2024","0","13010","0","13010","13010","13010","13010"],["30/04/2024","1.23","13170","1064282","13180","13070","13180","13170"],["01/05/2024","1.14","13320","249955","13330","13270","13170","13320"],["02/05/2024","-0.98","13190","361328","13250","13150","13320","13190"],["05/05/2024","-0.68","13100","508171","13100","13030","13060","13100"],["06/05/2024","0.76","13200","416675","13290","13190","13290","13200"],["07/05/2024","-1.74","12970","44999","13060","12930","13200","12970"],["08/05/2024","0","12970","0","12970","12970","12970","12970"],["09/05/2024","-2.39","12660","13926","12660","12660","12970","12660"],["12/05/2024","-0.08","12650","29862","12680","12640","12660","12650"],["15/05/2024","-0.55","12580","89919","12580","12390","12650","12580"],["16/05/2024","1.99","12830","39116","13000","12580","12580","12830"],["19/05/2024","1.64","13040","31029","13050","13000","12830","13040"],["20/05/2024","0.84","13150","459147","13170","13000","13040","13150"],["21/05/2024","-1.29","12980","246404","13100","12970","13150","12980"],["22/05/2024","0","12980","0","12980","12980","12980","12980"],["23/05/2024","2.23","13270","10613","13270","13220","12980","13270"],["26/05/2024","-0.83","13160","166216","13210","13160","13270","13160"],["27/05/2024","0.15","13180","411611","13180","13180","13160","13180"],["28/05/2024","-0.68","13090","627666","13120","13080","13180","13090"],["29/05/2024","-0.31","13050","149945","13050","13050","13090","13050"],["30/05/2024","-0.15","13030","621879","13190","13030","13190","13030"],["02/06/2024","-0.84","12920","500878","12950","12830","12830","12920"],["03/06/2024","0.23","12950","98354","13100","12820","12920","12950"],["04/06/2024","1","13080","109941","13200","12950","12950","13080"],["05/06/2024","1.68","13300","129266","13380","13270","13080","13300"],["06/06/2024","1.8","13540","883189","13670","13460","13300","13540"],["09/06/2024","0.07","13550","1541966","13550","13350","13350","13550"],["10/06/2024","-0.66","13460","238884","13610","13380","13610","13460"],["13/06/2024","-0.82","13350","2937","13350","13350","13460","13350"],["16/06/2024","0","13350","0","13350","13350","13350","13350"],["17/06/2024","-0.75","13250","456144","13360","13200","13350","13250"],["18/06/2024","-0.68","13160","50528","13250","13130","13250","13160"],["19/06/2024","0.46","13220","120696","13230","13180","13160","13220"],["20/06/2024","0.45","13280","345690","13560","13280","13220","13280"],["23/06/2024","3.16","13700","52624","13710","13700","13280","13700"],["24/06/2024","-0.22","13670","544","13590","13590","13700","13670"],["25/06/2024","0","13670","0","13670","13670","13670","13670"],["26/06/2024","-1.9","13410","51628","13410","13400","13670","13410"],["27/06/2024","1.94","13670","43930","14190","13600","13410","13670"],["01/07/2024","0.22","13610","30769","13630","13580","13580","13610"],["02/07/2024","0","13610","0","13610","13610","13610","13610"],["03/07/2024","-1.1","13460","499406","13590","13400","13610","13460"],["04/07/2024","-1.34","13280","1588","13260","13210","13460","13280"],["07/07/2024","-4.22","12720","99526","12950","12670","12950","12720"],["08/07/2024","0.63","12800","49263","12800","12720","12720","12800"],["09/07/2024","0","12800","0","12800","12800","12800","12800"],["10/07/2024","-0.31","12760","21437","12760","12760","12800","12760"],["11/07/2024","-2.04","12500","51486","12500","12460","12760","12500"],["14/07/2024","-0.56","12430","410677","12520","12430","12500","12430"],["15/07/2024","-0.48","12370","46635","12370","12370","12430","12370"],["16/07/2024","0.24","12400","262150","12470","12400","12370","12400"],["17/07/2024","1.13","12540","8653","12540","12540","12400","12540"],["18/07/2024","0.24","12570","42347","12580","12560","12540","12570"],["21/07/2024","1.83","12800","13312","12800","12800","12570","12800"],["22/07/2024","-0.23","12770","507","12670","12670","12800","12770"],["23/07/2024","-2.11","12500","21249","12540","12440","12770","12500"],["24/07/2024","-1.04","12370","56541","12430","12300","12500","12370"],["25/07/2024","1.21","12520","457510","12600","12490","12370","12520"],["28/07/2024","4.39","13070","854400","13140","12860","12520","13070"],["29/07/2024","-0.92","12950","399509","12990","12950","13070","12950"],["30/07/2024","0.77","13050","289276","13180","13000","12950","13050"],["31/07/2024","0.23","13080","1584903","13310","13080","13050","13080"],["01/08/2024","2.75","13440","629385","13470","13200","13080","13440"],["04/08/2024","3.5","13910","320872","14000","13800","13800","13910"],["05/08/2024","1.94","14180","730417","14670","14100","14390","14180"],["06/08/2024","-1.2","14010","535599","14040","13720","13800","14010"],["07/08/2024","-3.71","13490","160514","13630","13440","13630","13490"],["08/08/2024","-1.78","13250","1548769","13480","13130","13490","13250"],["11/08/2024","-1.36","13070","1175226","13070","12940","13020","13070"],["12/08/2024","3.14","13480","2538689","13490","13190","13070","13480"],["14/08/2024","-2.23","13180","67227","13480","13090","13480","13180"],["15/08/2024","-2.5","12850","30469","12990","12780","13180","12850"],["18/08/2024","-1.56","12650","1143241","12650","12540","12600","12650"],["19/08/2024","1.11","12790","601363","12940","12780","12780","12790"],["20/08/2024","-0.55","12720","145022","12750","12600","12790","12720"],["21/08/2024","2.44","13030","54686","13070","12920","12720","13030"],["22/08/2024","-1.38","12850","36503","12900","12830","13030","12850"],["25/08/2024","-2.8","12490","333205","12860","12460","12860","12490"],["26/08/2024","-0.08","12480","92340","12520","12230","12490","12480"],["27/08/2024","-1.12","12340","2513237","12460","12340","12480","12340"],["28/08/2024","0.32","12380","1214380","12420","12380","12340","12380"],["29/08/2024","-0.16","12360","56513","12380","12360","12380","12360"],["01/09/2024","1.21","12510","659861","12510","12440","12360","12510"],["02/09/2024","0.16","12530","84828","12530","12530","12510","12530"],["03/09/2024","-0.32","12490","221184","12640","12480","12530","12490"],["04/09/2024","3.12","12880","21902","12890","12790","12490","12880"],["05/09/2024","-2.72","12530","33969","12590","12500","12880","12530"],["10/09/2024","0.08","12880","96474","12890","12880","12870","12880"],["11/09/2024","0.16","12900","1162","13000","12810","12880","12900"],["12/09/2024","-2.02","12640","374417","12710","12640","12900","12640"],["15/09/2024","0","12640","0","12640","12640","12640","12640"],["16/09/2024","3.4","13070","146862","13090","12820","12640","13070"],["17/09/2024","2.37","13380","1436556","13420","13220","13070","13380"],["18/09/2024","-0.97","13250","23990","13300","13250","13380","13250"],["19/09/2024","0.45","13310","558596","13450","13210","13250","13310"],["22/09/2024","-0.3","13270","321149","13300","13220","13310","13270"],["23/09/2024","-1.36","13090","21210","13150","13090","13270","13090"],["24/09/2024","-1.83","12850","414873","13090","12740","13090","12850"],["25/09/2024","-1.63","12640","461523","12800","12630","12850","12640"],["26/09/2024","-2.14","12370","1499471","12500","12240","12500","12370"],["29/09/2024","-2.02","12120","1033442","12420","11950","12420","12120"],["30/09/2024","0.5","12180","241822","12350","12180","12120","12180"],["01/10/2024","0.49","12240","59958","12380","12000","12180","12240"],["06/10/2024","1.63","12440","1192678","12480","12360","12240","12440"],["07/10/2024","-0.4","12390","1271517","12470","12300","12440","12390"],["08/10/2024","-0.56","12320","4189","12320","12320","12390","12320"],["09/10/2024","-0.89","12210","34199","12240","12200","12320","12210"],["10/10/2024","1.72","12420","619633","12430","12310","12210","12420"],["13/10/2024","-1.21","12270","485315","12420","12270","12420","12270"],["14/10/2024","-1.39","12100","5082","12100","12100","12270","12100"],["15/10/2024","-0.99","11980","22878","12130","11960","12100","11980"],["20/10/2024","-2.59","11670","791909","11820","11510","11980","11670"],["21/10/2024","-1.2","11530","27453","11550","11510","11670","11530"],["22/10/2024","1.39","11690","283739","11770","11690","11530","11690"],["27/10/2024","-1.11","11560","78415","11580","11480","11690","11560"],["28/10/2024","0.43","11610","1154045","11670","11580","11560","11610"],["29/10/2024","-1.21","11470","138140","11490","11470","11610","11470"],["30/10/2024","-1.92","11250","804377","11270","11070","11470","11250"],["31/10/2024","-0.62","11180","1022004","11240","10980","11250","11180"],["03/11/2024","0.36","11220","256489","11220","11220","11180","11220"],["04/11/2024","0","11220","620073","11310","11220","11220","11220"],["05/11/2024","-0.53","11160","512456","11170","11050","11220","11160"],["06/11/2024","-2.06","10930","607529","10970","10840","11160","10930"],["07/11/2024","0.46","10980","572688","11080","10980","10930","10980"],["10/11/2024","-4.1","10530","478450","10720","10460","10980","10530"],["11/11/2024","-0.47","10480","508287","10480","10360","10530","10480"],["12/11/2024","0.29","10510","64660","10520","10250","10480","10510"],["13/11/2024","-4","10090","302994","10230","10090","10510","10090"],["14/11/2024","0.99","10190","819422","10370","10090","10090","10190"],["17/11/2024","4.22","10620","143972","10620","10480","10480","10620"],["18/11/2024","0","10620","0","10620","10620","10620","10620"],["19/11/2024","0.75","10700","76291","10700","10700","10620","10700"],["20/11/2024","0","10700","0","10700","10700","10700","10700"],["21/11/2024","-1.31","10560","45723","10660","10500","10700","10560"],["24/11/2024","0","10560","0","10560","10560","10560","10560"],["25/11/2024","0","10560","0","10560","10560","10560","10560"],["26/11/2024","0","10560","0","10560","10560","10560","10560"],["27/11/2024","-3.79","10160","109359","10160","9831","10560","10160"],["28/11/2024","1.28","10290","61098","10380","10270","10160","10290"],["01/12/2024","0","10290","0","10290","10290","10290","10290"],["02/12/2024","-2.62","10020","29853","10020","9970","10290","10020"],["03/12/2024","-2.1","9810","10300","9810","9800","10020","9810"],["04/12/2024","-2.24","9590","42100","9590","9590","9810","9590"],["05/12/2024","0.41","9629","24555","9680","9550","9550","9629"],["08/12/2024","-2.17","9420","565200","9420","9420","9629","9420"],["09/12/2024","-0.22","9399","100475","9400","9300","9420","9399"],["10/12/2024","-1.85","9225","448298","9253","9180","9399","9225"],["11/12/2024","1.77","9388","452033","9419","9225","9225","9388"],["12/12/2024","1.15","9496","605538","9517","9355","9388","9496"],["15/12/2024","2.63","9746","207418","9830","9540","9496","9746"],["16/12/2024","-1.7","9580","454125","9670","9550","9746","9580"],["17/12/2024","-3.52","9243","183491","9360","9177","9580","9243"],["18/12/2024","-1.29","9124","71196","9150","9100","9243","9124"],["19/12/2024","1.91","9298","178792","9399","9298","9124","9298"],["22/12/2024","-2.45","9070","532201","9130","9050","9298","9070"],["23/12/2024","-0.49","9026","447539","9026","8950","9070","9026"],["24/12/2024","-0.62","8970","651243","8986","8931","9026","8970"],["25/12/2024","0.99","9059","186524","9071","9044","8970","9059"],["26/12/2024","2.74","9307","125720","9317","9160","9160","9307"],["29/12/2024","0","9307","0","9307","9307","9307","9307"],["30/12/2024","1.17","9416","539402","9434","9250","9307","9416"],["31/12/2024","-2.4","9190","295989","9229","9068","9416","9190"],["01/01/2025","-2.34","8975","467643","8980","8935","9190","8975"],["02/01/2025","-1.06","8880","440565","8903","8875","8975","8880"],["05/01/2025","-3.1","8605","460832","8783","8533","8880","8605"],["06/01/2025","-3.17","8332","634575","8487","8332","8605","8332"],["07/01/2025","-1.56","8202","293082","8320","8200","8332","8202"],["08/01/2025","2.51","8408","36575","8500","8343","8202","8408"],["09/01/2025","0.65","8463","537968","8463","8348","8408","8463"],["12/01/2025","-0.86","8390","2014","8390","8390","8463","8390"],["13/01/2025","0.77","8455","234324","8456","8213","8390","8455"],["14/01/2025","-3.78","8135","556398","8250","8057","8250","8135"],["15/01/2025","-5.04","7725","1472781","8083","7698","8135","7725"],["16/01/2025","-1.95","7574","701111","7660","7500","7660","7574"],["19/01/2025","-3.62","7300","735800","7574","7250","7574","7300"],["20/01/2025","0.86","7363","1194262","7542","7363","7300","7363"],["21/01/2025","-0.73","7309","1459420","7336","7206","7363","7309"],["22/01/2025","2.75","7510","273322","7540","7339","7309","7510"],["23/01/2025","2.02","7662","1334780","7700","7466","7510","7662"],["26/01/2025","0.33","7687","496893","7810","7652","7662","7687"],["27/01/2025","7.45","8260","2279927","8360","7879","7687","8260"],["28/01/2025","0.96","8339","290285","8399","8297","8260","8339"],["29/01/2025","-2.54","8127","2116795","8201","7984","8339","8127"],["30/01/2025","2.66","8343","1847827","8390","8163","8210","8343"],["02/02/2025","-1.15","8247","163988","8263","8247","8343","8247"],["03/02/2025","2.29","8436","646516","8566","8426","8247","8436"],["04/02/2025","-4.94","8019","3033960","8220","8013","8220","8019"],["05/02/2025","-5.97","7540","1026881","7900","7540","8019","7540"],["06/02/2025","-0.73","7485","875339","7551","7448","7540","7485"],["09/02/2025","3.51","7748","546703","7809","7711","7732","7748"],["10/02/2025","-3.59","7470","619670","7605","7470","7748","7470"],["11/02/2025","2.18","7633","349841","7669","7608","7470","7633"],["12/02/2025","5.74","8071","1131070","8078","7737","7633","8071"],["13/02/2025","-5.09","7660","692153","7944","7640","8071","7660"],["16/02/2025","-1.55","7541","742107","7643","7537","7660","7541"],["17/02/2025","-0.62","7494","389371","7503","7422","7541","7494"],["18/02/2025","-3.56","7227","1449557","7426","7190","7494","7227"],["19/02/2025","0.72","7279","1122606","7280","7102","7227","7279"],["20/02/2025","1.47","7386","1014502","7386","7219","7279","7386"],["23/02/2025","5.36","7782","529091","7836","7610","7386","7782"],["24/02/2025","1.9","7930","646675","8040","7826","7890","7930"],["25/02/2025","-0.39","7899","625409","7918","7826","7930","7899"],["26/02/2025","2.1","8065","430712","8065","7872","7960","8065"],["27/02/2025","-1.84","7917","400085","7945","7904","8065","7917"],["02/03/2025","2.65","8127","161473","8210","8040","8040","8127"],["03/03/2025","-5.18","7706","437425","7999","7704","8127","7706"],["04/03/2025","6.4","8199","871090","8250","7766","7800","8199"],["05/03/2025","-0.93","8123","1087844","8153","7993","8199","8123"],["06/03/2025","2.38","8316","1014201","8325","8099","8123","8316"],["09/03/2025","-4.46","7945","809215","8000","7939","8316","7945"],["10/03/2025","2.98","8182","611371","8191","7906","7945","8182"],["11/03/2025","2.31","8371","917586","8621","8340","8182","8371"],["12/03/2025","-6.5","7827","512035","8090","7800","8371","7827"],["13/03/2025","-1.7","7694","89133","7788","7650","7827","7694"],["17/03/2025","0.83","7496","503081","7500","7379","7434","7496"],["18/03/2025","4.38","7824","629052","7827","7676","7496","7824"],["19/03/2025","2.35","8008","468467","8200","7883","7824","8008"],["20/03/2025","3.07","8254","727420","8419","7920","7920","8254"],["23/03/2025","10.23","9098","856191","9190","8254","8254","9098"],["24/03/2025","-4.23","8713","465222","9039","8680","9039","8713"],["25/03/2025","-1.12","8615","352206","8695","8515","8610","8615"],["26/03/2025","3.45","8912","147388","8974","8501","8615","8912"],["30/03/2025","1.88","8948","814253","9091","8866","8866","8948"],["31/03/2025","2","9127","454745","9350","9049","9050","9127"],["01/04/2025","-3.27","8829","1177921","9002","8793","8980","8829"],["02/04/2025","-3.36","8532","340777","8800","8500","8829","8532"],["03/04/2025","1.96","8699","744430","8950","8572","8532","8699"],["06/04/2025","12.15","9756","634033","9827","9634","8699","9756"],["07/04/2025","1.55","9907","1501316","10710","9450","10110","9907"],["08/04/2025","-7.77","9137","432764","9396","9110","9907","9137"],["09/04/2025","4.49","9547","7896780","9872","9366","9137","9547"],["10/04/2025","-5.91","8983","515432","9150","8523","9000","8983"],["14/04/2025","-6.16","8430","165139","8500","8380","8983","8430"],["15/04/2025","-1.55","8299","22656","8321","8273","8430","8299"],["16/04/2025","1.27","8404","167960","8543","8243","8299","8404"],["17/04/2025","-3.2","8135","2053922","8179","8048","8404","8135"],["20/04/2025","-0.1","8127","266199","8153","8086","8135","8127"],["21/04/2025","4.93","8528","283831","8609","8292","8127","8528"],["22/04/2025","0.29","8553","134555","8649","8486","8649","8553"],["23/04/2025","-7.69","7895","2191815","8139","7894","8553","7895"],["24/04/2025","2.28","8075","1174649","8170","7870","7870","8075"],["27/04/2025","-2.44","7878","1162810","7911","7856","8075","7878"],["28/04/2025","1.52","7998","332297","8008","7881","7878","7998"],["29/04/2025","0.03","8000","1030072","8120","7966","7998","8000"],["04/05/2025","-0.94","7925","572378","7925","7731","7840","7925"],["05/05/2025","-2.75","7707","131320","7925","7700","7925","7707"],["06/05/2025","-4.05","7395","2628234","7590","7350","7707","7395"],["07/05/2025","-4.21","7084","1545241","7357","7070","7395","7084"],["08/05/2025","-4.21","6786","730507","6841","6600","7084","6786"],["11/05/2025","-2.24","6634","140121","6786","6600","6786","6634"],["12/05/2025","3.41","6860","660817","6861","6380","6494","6860"],["13/05/2025","2.36","7022","280931","7030","6960","6860","7022"],["14/05/2025","-4.33","6718","1096956","6774","6652","7022","6718"],["15/05/2025","-0.12","6710","5368","6710","6710","6718","6710"],["18/05/2025","-0.76","6659","12919","6699","6630","6710","6659"],["19/05/2025","0.69","6705","2280","6705","6705","6659","6705"],["20/05/2025","-0.19","6692","19273","6705","6669","6705","6692"],["21/05/2025","1.78","6811","133725","6812","6760","6692","6811"],["22/05/2025","0.6","6852","177583","6863","6790","6850","6852"],["25/05/2025","0.15","6862","170184","6904","6852","6852","6862"],["26/05/2025","-1.92","6730","9220","6771","6694","6862","6730"],["27/05/2025","-0.56","6692","47112","6711","6644","6730","6692"],["28/05/2025","-0.18","6680","50100","6680","6680","6692","6680"],["29/05/2025","-1.78","6561","19158","6573","6549","6680","6561"],["03/06/2025","0.52","6595","131920","6597","6595","6561","6595"],["04/06/2025","0.42","6623","452741","6627","6566","6595","6623"],["05/06/2025","-0.29","6604","605211","6616","6600","6623","6604"],["08/06/2025","-1.41","6511","107371","6514","6510","6604","6511"],["09/06/2025","0","6511","0","6511","6511","6511","6511"],["10/06/2025","1.38","6601","256054","6610","6601","6511","6601"],["11/06/2025","-0.02","6600","46797","6601","6560","6601","6600"],["12/06/2025","2.03","6734","1598993","6738","6720","6600","6734"],["15/06/2025","-1.54","6630","675433","6900","6620","6900","6630"],["16/06/2025","-1.66","6520","82240","6574","6520","6630","6520"],["17/06/2025","-1.52","6421","157636","6460","6387","6400","6421"],["18/06/2025","-0.25","6405","81469","6443","6360","6421","6405"],["19/06/2025","-1.5","6309","284668","6394","6260","6405","6309"],["22/06/2025","-2.01","6182","608734","6309","6140","6309","6182"],["23/06/2025","0.5","6213","111645","6222","6182","6182","6213"],["24/06/2025","-1.5","6120","1840989","6148","6050","6213","6120"],["25/06/2025","-1.72","6015","445168","6138","6015","6068","6015"],["26/06/2025","-0.15","6006","37418","6089","6005","6015","6006"],["29/06/2025","-0.42","5981","303710","5990","5944","6006","5981"],["30/06/2025","-1.32","5902","165997","5930","5825","5825","5902"],["01/07/2025","-0.75","5858","7030","5900","5816","5902","5858"],["02/07/2025","-0.03","5856","39004","5858","5856","5858","5856"],["03/07/2025","-2.68","5699","278086","5727","5621","5856","5699"],["06/07/2025","-0.75","5656","51639","5680","5646","5699","5656"],["07/07/2025","0.12","5663","26843","5663","5663","5656","5663"],["08/07/2025","0.57","5695","521","5786","5786","5663","5695"],["09/07/2025","-0.09","5690","21280","5730","5687","5695","5690"],["10/07/2025","-0.88","5640","24816","5640","5640","5690","5640"],["13/07/2025","2.39","5775","55957","5811","5720","5640","5775"],["14/07/2025","1.77","5877","83150","5913","5838","5775","5877"],["15/07/2025","-1.84","5769","663971","5877","5748","5877","5769"],["16/07/2025","-0.07","5765","527913","5803","5741","5769","5765"],["17/07/2025","-0.78","5720","85580","5729","5720","5765","5720"],["20/07/2025","0.84","5768","54599","5768","5756","5720","5768"],["21/07/2025","-0.76","5724","42295","5760","5687","5768","5724"],["22/07/2025","-0.84","5676","1010368","5724","5649","5724","5676"],["23/07/2025","-1.46","5593","272778","5610","5575","5676","5593"],["24/07/2025","0.75","5635","318614","5644","5613","5593","5635"],["27/07/2025","1.74","5733","129283","5745","5721","5635","5733"],["28/07/2025","0.17","5743","287150","5743","5743","5733","5743"],["29/07/2025","-0.7","5703","217494","5728","5690","5743","5703"],["30/07/2025","0.91","5755","548300","5780","5717","5703","5755"],["31/07/2025","0.17","5765","25826","5774","5732","5755","5765"],["04/08/2025","2.05","5883","68016","5906","5839","5765","5883"],["05/08/2025","2.14","6009","543768","6037","5786","5883","6009"],["06/08/2025","0.27","6025","64115","6025","5940","5940","6025"],["07/08/2025","0.23","6039","23613","6040","6039","6025","6039"],["10/08/2025","-1.47","5950","669488","6028","5938","6039","5950"],["11/08/2025","1.01","6010","664111","6010","5960","5950","6010"],["12/08/2025","2.16","6140","109146","6140","6080","6010","6140"],["13/08/2025","-2.23","6003","197093","6070","5958","6140","6003"],["14/08/2025","-1.27","5927","209875","5944","5923","6003","5927"],["17/08/2025","-0.76","5882","23939","5885","5881","5927","5882"],["18/08/2025","-0.12","5875","2350","5875","5875","5882","5875"],["19/08/2025","-0.65","5837","551231","5837","5789","5875","5837"],["20/08/2025","0.98","5894","20513","5895","5871","5837","5894"],["21/08/2025","0","5894","0","5894","5894","5894","5894"],["24/08/2025","-2.99","5718","10464","5821","5707","5894","5718"],["25/08/2025","-0.26","5703","1080492","5744","5703","5718","5703"],["26/08/2025","0.72","5744","46889","5745","5699","5703","5744"],["27/08/2025","-2.05","5626","107764","5640","5626","5744","5626"],["28/08/2025","0","5626","0","5626","5626","5626","5626"],["31/08/2025","1.97","5737","570528","5757","5719","5626","5737"],["01/09/2025","0.42","5761","120139","5797","5760","5737","5761"],["02/09/2025","2.15","5885","1556998","5891","5800","5761","5885"],["03/09/2025","-0.93","5830","227312","5830","5830","5885","5830"],["04/09/2025","-0.93","5776","203685","5781","5758","5830","5776"],["07/09/2025","-1.75","5675","453126","5700","5668","5776","5675"],["08/09/2025","-0.37","5654","762717","5654","5618","5675","5654"],["09/09/2025","-2.09","5536","319260","5612","5535","5654","5536"],["10/09/2025","0.2","5547","57387","5551","5525","5536","5547"],["11/09/2025","1.05","5605","40580","5630","5580","5547","5605"],["14/09/2025","1.78","5705","40256","5705","5693","5605","5705"],["15/09/2025","1.24","5776","1410790","5776","5612","5705","5776"],["16/09/2025","0.02","5777","132011","5906","5741","5776","5777"],["17/09/2025","2.72","5934","303811","5961","5781","5777","5934"],["18/09/2025","-1.25","5860","1678412","5939","5851","5934","5860"],["21/09/2025","1.26","5934","1265902","5962","5771","5860","5934"],["25/09/2025","-0.74","5890","725589","5890","5808","5934","5890"],["28/09/2025","-3.87","5662","30687","5730","5647","5890","5662"],["29/09/2025","-0.28","5646","181777","5665","5540","5662","5646"],["30/09/2025","-3.86","5428","62558","5542","5408","5646","5428"],["05/10/2025","-2.1","5314","113687","5355","5158","5428","5314"],["08/10/2025","1.2","5378","437908","5466","5377","5314","5378"],["09/10/2025","-3.29","5201","46861","5232","5141","5232","5201"],["12/10/2025","-0.19","5191","32861","5201","5190","5190","5191"],["15/10/2025","0.27","5205","49338","5205","5191","5191","5205"],["16/10/2025","1.84","5301","2120","5301","5301","5205","5301"],["19/10/2025","1.94","5404","485397","5452","5373","5301","5404"],["20/10/2025","-1.17","5341","171111","5347","5339","5404","5341"],["21/10/2025","1.03","5396","60004","5396","5396","5341","5396"],["22/10/2025","1.06","5453","22250","5457","5391","5396","5453"],["23/10/2025","-1.41","5376","232303","5441","5376","5453","5376"],["26/10/2025","-1.8","5279","310107","5280","5263","5376","5279"],["27/10/2025","-0.57","5249","20628","5249","5242","5279","5249"],["28/10/2025","1.33","5319","68935","5330","5289","5249","5319"],["29/10/2025","-1.49","5240","129842","5319","5240","5319","5240"],["30/10/2025","-0.08","5236","470","5225","5225","5240","5236"],["02/11/2025","-0.4","5215","1092","5199","5198","5236","5215"],["03/11/2025","-3.3","5043","17700","5101","5040","5215","5043"],["04/11/2025","0.81","5084","35532","5128","5084","5043","5084"],["05/11/2025","0.87","5128","48408","5128","5127","5084","5128"],["06/11/2025","-1.37","5058","10218","5080","5010","5128","5058"],["09/11/2025","0.02","5059","607","5060","5060","5058","5059"],["10/11/2025","-0.26","5046","1158","5065","5011","5059","5046"],["11/11/2025","-1.7","4960","2331","4961","4957","5046","4960"],["12/11/2025","-1.9","4866","11191","4960","4837","4960","4866"],["13/11/2025","-1.13","4811","883417","4854","4809","4866","4811"],["16/11/2025","-0.42","4791","273224","4796","4791","4811","4791"],["17/11/2025","0.46","4813","1003247","4822","4791","4791","4813"],["18/11/2025","3.51","4982","1258151","4984","4822","4822","4982"],["19/11/2025","0.18","4991","704463","5020","4902","4982","4991"],["20/11/2025","0.02","4992","12778","5084","4950","4991","4992"],["23/11/2025","3.47","5165","414925","5173","5119","4992","5165"],["24/11/2025","-1.63","5081","4217","5087","5070","5165","5081"],["25/11/2025","-0.22","5070","76737","5073","5010","5070","5070"],["26/11/2025","-0.69","5035","492925","5042","5010","5070","5035"],["27/11/2025","-1.07","4981","58830","5040","4951","5035","4981"],["30/11/2025","-1.93","4885","3810","4950","4868","4981","4885"],["01/12/2025","0.78","4923","63199","4936","4898","4885","4923"],["02/12/2025","-3.37","4757","226104","4930","4748","4930","4757"],["03/12/2025","0.08","4761","2428","4767","4738","4757","4761"],["04/12/2025","0.42","4781","5640034","4785","4724","4761","4781"],["07/12/2025","-2.84","4645","1004741","4647","4645","4781","4645"],["08/12/2025","-0.43","4625","499937","4630","4625","4645","4625"],["09/12/2025","-0.35","4609","500219","4618","4609","4625","4609"],["10/12/2025","-1.5","4540","158770","4609","4535","4609","4540"],["11/12/2025","-2.03","4448","50987","4540","4418","4540","4448"],["14/12/2025","0.36","4464","149785","4502","4463","4448","4464"],["15/12/2025","-0.02","4463","21465","4522","4456","4464","4463"],["16/12/2025","2.02","4553","183759","4553","4553","4463","4553"],["17/12/2025","-2.26","4450","15131","4454","4441","4553","4450"],["18/12/2025","-2.92","4320","182796","4410","4314","4450","4320"],["21/12/2025","-0.44","4301","11613","4301","4301","4320","4301"],["22/12/2025","-1.67","4229","4483","4230","4224","4301","4229"],["23/12/2025","-0.57","4205","1090","4197","4184","4229","4205"],["24/12/2025","-0.33","4191","541","4161","4161","4205","4191"],["25/12/2025","5.61","4426","56007","4449","4335","4191","4426"],["28/12/2025","1.54","4494","117388","4499","4407","4426","4494"],["29/12/2025","-0.16","4487","713323","4518","4428","4494","4487"],["30/12/2025","-3.45","4332","11045","4356","4330","4487","4332"],["31/12/2025","1.94","4416","308896","4450","4370","4332","4416"],["01/01/2026","-3.76","4250","619002","4417","4250","4416","4250"],["05/01/2026","-4.07","4077","1417784","4110","3962","4250","4077"],["06/01/2026","-5.3","3861","7672177","4056","3858","4077","3861"],["07/01/2026","0.21","3869","5851363","3882","3798","3861","3869"],["08/01/2026","-0.34","3856","7189872","3902","3788","3869","3856"],["12/01/2026","0.58","3822","75414","3823","3822","3800","3822"],["13/01/2026","0.63","3846","1134967","3847","3724","3822","3846"],["14/01/2026","-4.21","3684","1893495","3781","3652","3781","3684"],["15/01/2026","-2.52","3591","682220","3720","3579","3684","3591"],["19/01/2026","1.44","3593","5662974","3620","3561","3580","3593"],["20/01/2026","2.92","3698","11392565","3775","3591","3593","3698"],["21/01/2026","0.38","3712","2174462","3806","3630","3698","3712"],["22/01/2026","-3.29","3590","424255","3712","3570","3712","3590"],["26/01/2026","-1.92","3471","372918","3564","3470","3539","3471"],["27/01/2026","0.46","3487","229860","3511","3484","3471","3487"],["28/01/2026","1.72","3547","7067460","3614","3348","3440","3547"],["29/01/2026","0.87","3578","9252390","3666","3470","3547","3578"],["02/02/2026","-1.76","3519","3271957","3730","3503","3610","3519"],["03/02/2026","-7.22","3265","3556324","3413","3240","3519","3265"],["04/02/2026","0.12","3269","2032291","3334","3233","3265","3269"],["05/02/2026","6.73","3489","1324858","3494","3314","3390","3489"],["09/02/2026","-3.71","3347","2856373","3440","3340","3440","3347"],["10/02/2026","-6.12","3142","2042958","3293","3115","3347","3142"],["11/02/2026","0","3142","950877","3200","3106","3132","3142"],["12/02/2026","-0.38","3130","1877252","3155","3059","3142","3130"],["16/02/2026","-1.5","3148","823145","3196","3081","3196","3148"],["17/02/2026","-0.25","3140","704507","3202","3123","3148","3140"],["18/02/2026","-1.91","3080","2568553","3120","3017","3120","3080"],["19/02/2026","1.69","3132","4666009","3148","3100","3080","3132"],["23/02/2026","0.79","3070","4005758","3109","3020","3050","3070"],["24/02/2026","6.84","3280","1139727","3320","3020","3070","3280"],["25/02/2026","1.55","3331","1083621","3450","3144","3230","3331"],["26/02/2026","2.25","3406","1063173","3477","3373","3331","3406"],["02/03/2026","-16.07","2935","14130130","3350","2850","3350","2935"],["04/03/2026","-2.15","2872","5791391","2935","2724","2935","2872"],["05/03/2026","-5.75","2707","3231521","2870","2705","2872","2707"],["09/03/2026","11.19","3031","10867547","3084","2851","2851","3031"],["10/03/2026","1.19","3067","674804","3067","2990","2990","3067"],["11/03/2026","1.04","3099","1463287","3143","3071","3067","3099"],["12/03/2026","0.03","3100","1280755","3110","3085","3099","3100"],["16/03/2026","-0.32","3097","635411","3140","3091","3140","3097"],["17/03/2026","-1.26","3058","689312","3116","3058","3097","3058"],["18/03/2026","-1.14","3023","1196513","3041","3017","3020","3023"],["19/03/2026","0.66","3043","419470","3053","3024","3023","3043"],["23/03/2026","0.63","3019","1483375","3090","2978","3000","3019"],["24/03/2026","1.82","3074","1209818","3090","3042","3042","3074"],["25/03/2026","-1.2","3037","581735","3056","3031","3074","3037"],["26/03/2026","1.42","3080","120026","3080","3061","3037","3080"],["30/03/2026","1.74","3217","822980","3252","3184","3162","3217"],["31/03/2026","0.71","3240","128164","3246","3201","3217","3240"],["06/04/2026","-1.31","3091","472465","3110","3087","3132","3091"],["09/04/2026","-2.2","3023","135387","3039","3018","3091","3023"],["13/04/2026","1.11","3003","111419","3005","2998","2970","3003"],["14/04/2026","-1.47","2959","644534","3040","2953","3040","2959"],["15/04/2026","0.74","2981","104256","2989","2959","2959","2981"],["16/04/2026","0.6","2999","558526","2999","2971","2981","2999"],["20/04/2026","0.47","2990","10465","2990","2990","2976","2990"],["23/04/2026","-0.13","2986","4852890","2990","2963","2990","2986"],["27/04/2026","0.91","3007","1100172","3012","2980","2980","3007"],["28/04/2026","-0.07","3005","6972450","3022","3002","3007","3005"],["29/04/2026","-1.03","2974","7191350","3050","2856","3050","2974"],["30/04/2026","-0.24","2967","6704697","2980","2959","2974","2967"],["04/05/2026","-1.23","2892","2312690","2914","2889","2928","2892"],["05/05/2026","-1.56","2847","1329983","2876","2847","2892","2847"],["06/05/2026","-0.88","2822","517874","2848","2797","2847","2822"],["07/05/2026","1.13","2854","616833","2865","2819","2822","2854"],["11/05/2026","1.16","2874","86345","2893","2867","2841","2874"],["12/05/2026","0.28","2882","65230","2920","2882","2874","2882"],["13/05/2026","1.73","2932","2095711","2932","2876","2882","2932"],["14/05/2026","-0.07","2930","1217749","2940","2886","2939","2930"],["18/05/2026","1.1","3023","3027472","3035","2994","2990","3023"],["19/05/2026","0.07","3025","2166414","3030","3007","3023","3025"],["20/05/2026","-0.86","2999","800491","3007","2995","3025","2999"],["25/05/2026","-3.7","2888","2060377","2999","2888","2999","2888"],["26/05/2026","0.42","2900","774337","2912","2876","2888","2900"],["27/05/2026","-0.17","2895","380427","2897","2884","2900","2895"],["28/05/2026","0.79","2918","858266","2925","2917","2895","2918"],["01/06/2026","3.9","3012","383529","3050","2935","2899","3012"],["02/06/2026","1.59","3060","897717","3061","2987","3012","3060"],["03/06/2026","-0.23","3053","3114","3075","3031","3060","3053"],["04/06/2026","0.92","3081","1448016","3122","3068","3053","3081"],["08/06/2026","-0.16","3049","515651","3142","3049","3084","3049"],["09/06/2026","0.59","3067","760730","3068","3013","3049","3067"],["10/06/2026","1.53","3114","11111938","3150","3099","3067","3114"],["11/06/2026","-1.22","3076","1154289","3114","3073","3114","3076"],["15/06/2026","2.06","3079","1509375","3079","2942","3000","3079"],["16/06/2026","0.06","3081","102566","3120","3081","3079","3081"],["17/06/2026","2.34","3153","196038","3178","3153","3081","3153"],["18/06/2026","-0.38","3141","6900892","3212","3141","3153","3141"],["22/06/2026","0.44","3177","255263","3177","3171","3163","3177"],["23/06/2026","0.82","3203","3410045","3240","3182","3177","3203"],["24/06/2026","-0.81","3177","740726","3178","3162","3203","3177"],["25/06/2026","-0.57","3159","4424253","3162","3150","3177","3159"],["29/06/2026","-1.2","3218","446879","3257","3208","3257","3218"],["30/06/2026","0.31","3228","1573167","3235","3217","3218","3228"],["01/07/2026","-1.52","3179","2273868","3203","3176","3228","3179"],["02/07/2026","-0.35","3168","561845","3183","3168","3179","3168"],["06/07/2026","-0.63","3143","1769071","3153","3134","3163","3143"],["07/07/2026","1.24","3182","3514338","3196","3166","3143","3182"],["08/07/2026","1.01","3214","32301","3226","3201","3182","3214"],["09/07/2026","0.06","3216","26048","3232","3190","3214","3216"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
קסם ETFי (60) חסר ת"א 125 (6,727.62) (מספר קרן: 1161884)
מספר נייר
1161884
סימול
קסם.ס188
ISIN
IL0011618845
מנהל
קסם קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
