נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["18/02/2020","0","6700","12520840","6704","6678","1","6700"],["19/02/2020","-0.01","6699","800903","6701","6695","6700","6699"],["20/02/2020","0.49","6732","185476","6751","6729","6699","6732"],["23/02/2020","-2.11","6590","128596","6590","6532","6532","6590"],["24/02/2020","0","6590","0","6590","6590","6590","6590"],["25/02/2020","-2.46","6428","3214","6428","6428","6590","6428"],["26/02/2020","-3.22","6221","195971","6270","6211","6428","6221"],["27/02/2020","-0.9","6165","3267","6165","6165","6165","6165"],["01/03/2020","0","6165","0","6165","6165","6165","6165"],["03/03/2020","-0.21","6152","135515","6175","6147","6165","6152"],["04/03/2020","0","6152","0","6152","6152","6152","6152"],["05/03/2020","-0.13","6144","10015","6144","6144","6152","6144"],["08/03/2020","0","6144","0","6144","6144","6144","6144"],["09/03/2020","-8.43","5626","117511","5650","5111","6144","5626"],["11/03/2020","2.2","5750","42895","5750","5750","5626","5750"],["12/03/2020","-6.09","5400","189608","5476","5400","5750","5400"],["15/03/2020","0","5400","0","5400","5400","5400","5400"],["16/03/2020","0.94","5451","66227","5462","5438","5400","5451"],["17/03/2020","0","5451","0","5451","5451","5451","5451"],["18/03/2020","0.64","5486","6967","5500","5450","5451","5486"],["19/03/2020","-7.25","5088","134269","5195","4971","5486","5088"],["22/03/2020","0","5088","0","5088","5088","5088","5088"],["23/03/2020","0","5088","0","5088","5088","5088","5088"],["24/03/2020","0","5088","0","5088","5088","5088","5088"],["25/03/2020","2.89","5235","5235","5235","5235","5088","5235"],["26/03/2020","0","5235","0","5235","5235","5235","5235"],["29/03/2020","0","5235","0","5235","5235","5235","5235"],["30/03/2020","0.29","5250","7980","5250","5250","5235","5250"],["31/03/2020","2.23","5367","74855","5460","5367","5250","5367"],["01/04/2020","0","5367","0","5367","5367","5367","5367"],["02/04/2020","-2.27","5245","94410","5245","5245","5367","5245"],["05/04/2020","0","5245","0","5245","5245","5245","5245"],["06/04/2020","0","5245","0","5245","5245","5245","5245"],["07/04/2020","8.66","5699","1538730","5699","5699","5245","5699"],["12/04/2020","0","5699","0","5699","5699","5699","5699"],["13/04/2020","0.53","5729","22572","5731","5710","5699","5729"],["16/04/2020","2.71","5884","212931","5884","5854","5729","5884"],["19/04/2020","2.46","6029","46859","6070","6000","5884","6029"],["20/04/2020","-2.69","5867","2934","5867","5867","6029","5867"],["21/04/2020","-0.61","5831","39635","5867","5799","5867","5831"],["22/04/2020","-1.59","5738","2295","5738","5738","5831","5738"],["23/04/2020","0","5738","0","5738","5738","5738","5738"],["26/04/2020","0","5738","0","5738","5738","5738","5738"],["27/04/2020","2.11","5859","23317","5862","5838","5738","5859"],["30/04/2020","1.59","5952","294624","5952","5952","5859","5952"],["03/05/2020","0","5952","0","5952","5952","5952","5952"],["04/05/2020","-2.99","5774","50003","5774","5774","5952","5774"],["05/05/2020","0","5774","0","5774","5774","5774","5774"],["06/05/2020","2.65","5927","29635","5927","5927","5774","5927"],["07/05/2020","0.07","5931","22181","5931","5930","5927","5931"],["10/05/2020","0","5931","0","5931","5931","5931","5931"],["11/05/2020","1.94","6046","55986","6046","6046","5931","6046"],["12/05/2020","-0.38","6023","49991","6023","6023","6046","6023"],["13/05/2020","0","6023","0","6023","6023","6023","6023"],["14/05/2020","-2.94","5846","2865","5846","5846","6023","5846"],["17/05/2020","0","5846","0","5846","5846","5846","5846"],["18/05/2020","3.35","6042","10332","6042","6042","5846","6042"],["19/05/2020","0","6042","0","6042","6042","6042","6042"],["20/05/2020","0.63","6080","274911","6080","6074","6042","6080"],["21/05/2020","0","6080","0","6080","6080","6080","6080"],["24/05/2020","0","6080","1094","6080","6080","6080","6080"],["25/05/2020","0","6080","0","6080","6080","6080","6080"],["26/05/2020","0","6080","0","6080","6080","6080","6080"],["27/05/2020","0","6080","0","6080","6080","6080","6080"],["31/05/2020","0","6080","0","6080","6080","6080","6080"],["01/06/2020","0","6080","0","6080","6080","6080","6080"],["02/06/2020","0","6080","0","6080","6080","6080","6080"],["03/06/2020","3.11","6269","81936","6269","6269","6080","6269"],["04/06/2020","1.05","6335","38010","6335","6335","6269","6335"],["08/06/2020","1.74","6445","3416","6445","6445","6335","6445"],["09/06/2020","-0.08","6440","2962","6440","6440","6445","6440"],["10/06/2020","0.47","6470","2847","6470","6470","6440","6470"],["11/06/2020","0","6470","0","6470","6470","6470","6470"],["14/06/2020","0.25","6486","6097","6504","6470","6470","6486"],["15/06/2020","-6.48","6066","111898","6111","6041","6080","6066"],["16/06/2020","3.74","6293","50029","6293","6293","6066","6293"],["17/06/2020","0","6293","3272","6293","6293","6293","6293"],["18/06/2020","0","6293","0","6293","6293","6293","6293"],["21/06/2020","0","6293","0","6293","6293","6293","6293"],["22/06/2020","0","6293","0","6293","6293","6293","6293"],["23/06/2020","0.51","6325","30424","6329","6318","6293","6325"],["24/06/2020","-0.4","6300","11970","6300","6300","6325","6300"],["25/06/2020","-2.63","6134","4907","6134","6134","6300","6134"],["28/06/2020","0","6134","2024","6134","6134","6134","6134"],["29/06/2020","-0.31","6115","3058","6115","6115","6134","6115"],["30/06/2020","1.6","6213","4473","6213","6213","6115","6213"],["01/07/2020","0","6213","0","6213","6213","6213","6213"],["02/07/2020","3.52","6432","1922920","6439","6393","6213","6432"],["05/07/2020","0.19","6444","4962","6444","6444","6432","6444"],["06/07/2020","0.43","6472","64720","6472","6472","6444","6472"],["07/07/2020","-0.11","6465","31422","6473","6459","6472","6465"],["08/07/2020","-0.31","6445","131000","6450","6408","6408","6445"],["09/07/2020","0.5","6477","1365519","6477","6456","6445","6477"],["12/07/2020","-0.36","6454","22911","6486","6448","6449","6454"],["13/07/2020","0.99","6518","169820","6548","6518","6454","6518"],["14/07/2020","-1.7","6407","288825","6458","6407","6518","6407"],["15/07/2020","2.28","6553","104596","6553","6511","6407","6553"],["16/07/2020","0","6553","0","6553","6553","6553","6553"],["19/07/2020","0","6553","0","6553","6553","6553","6553"],["20/07/2020","0","6553","0","6553","6553","6553","6553"],["21/07/2020","1.07","6623","21657","6629","6616","6553","6623"],["22/07/2020","-0.63","6581","1334646","6581","6547","6623","6581"],["23/07/2020","0.94","6643","33280","6644","6642","6581","6643"],["26/07/2020","0","6643","0","6643","6643","6643","6643"],["27/07/2020","-2.38","6485","175095","6485","6485","6643","6485"],["28/07/2020","0.86","6541","32705","6541","6541","6485","6541"],["29/07/2020","0","6541","981","6541","6541","6541","6541"],["02/08/2020","1.39","6632","6632","6632","6632","6541","6632"],["03/08/2020","0.32","6653","351256","6653","6620","6632","6653"],["04/08/2020","-0.03","6651","53008","6651","6651","6653","6651"],["05/08/2020","0.93","6713","13425","6718","6707","6651","6713"],["06/08/2020","-0.06","6709","4093","6713","6706","6713","6709"],["09/08/2020","0","6709","0","6709","6709","6709","6709"],["10/08/2020","0.88","6768","13536","6777","6759","6709","6768"],["11/08/2020","0.38","6794","47040","6807","6794","6768","6794"],["12/08/2020","-0.29","6774","54405","6781","6752","6794","6774"],["13/08/2020","0.38","6800","112012","6800","6792","6774","6800"],["16/08/2020","0","6800","4760","6800","6799","6800","6800"],["17/08/2020","0.16","6811","20910","6822","6800","6800","6811"],["18/08/2020","0","6811","0","6811","6811","6811","6811"],["19/08/2020","0.34","6834","177239","6840","6833","6811","6834"],["20/08/2020","-0.38","6808","17224","6834","6778","6834","6808"],["23/08/2020","1.22","6891","36867","6891","6891","6808","6891"],["24/08/2020","0.44","6921","6921","6921","6921","6891","6921"],["25/08/2020","0.77","6974","23989","6979","6966","6921","6974"],["26/08/2020","0","6974","976","6974","6974","6974","6974"],["27/08/2020","0.14","6984","780758","7046","6956","6974","6984"],["30/08/2020","0","6984","0","6984","6984","6984","6984"],["31/08/2020","0.82","7041","403379","7045","7001","6984","7041"],["01/09/2020","-0.55","7002","112508","7027","6994","7004","7002"],["02/09/2020","1.51","7108","85284","7116","7089","7002","7108"],["03/09/2020","1.04","7182","14364","7186","7178","7108","7182"],["06/09/2020","-4.32","6872","51844","7182","6865","7182","6872"],["07/09/2020","-0.36","6847","52876","6872","6832","6872","6847"],["08/09/2020","0.23","6863","29513","6907","6847","6847","6863"],["09/09/2020","-1.46","6763","78928","6790","6760","6863","6763"],["10/09/2020","2.47","6930","1098919","6930","6819","6763","6930"],["13/09/2020","0","6930","0","6930","6930","6930","6930"],["14/09/2020","-0.94","6865","110042","6885","6865","6930","6865"],["15/09/2020","1.03","6936","165842","6936","6890","6865","6936"],["16/09/2020","-0.17","6924","45766","6928","6914","6936","6924"],["17/09/2020","0","6924","0","6924","6924","6924","6924"],["21/09/2020","-4.26","6629","99735","6659","6629","6924","6629"],["22/09/2020","0.92","6690","736695","6715","6677","6629","6690"],["23/09/2020","1.23","6772","1245394","6784","6744","6690","6772"],["24/09/2020","-1.95","6640","86482","6772","6635","6772","6640"],["29/09/2020","3.39","6865","121608","6865","6859","6640","6865"],["30/09/2020","-1.49","6763","98522","6775","6763","6865","6763"],["01/10/2020","1.67","6876","68760","6876","6876","6763","6876"],["04/10/2020","-0.49","6842","17105","6842","6842","6876","6842"],["05/10/2020","-0.31","6821","13916","6825","6820","6842","6821"],["06/10/2020","0.65","6865","102925","6865","6860","6821","6865"],["07/10/2020","-0.66","6820","61380","6820","6820","6865","6820"],["08/10/2020","0","6820","0","6820","6820","6820","6820"],["11/10/2020","0","6820","0","6820","6820","6820","6820"],["12/10/2020","2.84","7014","15852","7016","7005","6820","7014"],["13/10/2020","1.23","7100","71000","7100","7100","7014","7100"],["14/10/2020","-0.63","7055","141490","7094","7055","7100","7055"],["15/10/2020","-1.36","6959","101279","7009","6956","7009","6959"],["18/10/2020","0","6959","0","6959","6959","6959","6959"],["19/10/2020","1.02","7030","110446","7045","7000","6959","7030"],["20/10/2020","-1.58","6919","69190","6919","6919","7030","6919"],["21/10/2020","0.16","6930","89943","6930","6903","6919","6930"],["22/10/2020","0","6930","0","6930","6930","6930","6930"],["25/10/2020","0.29","6950","10007","6950","6949","6930","6950"],["26/10/2020","-1.14","6871","70775","6872","6850","6950","6871"],["27/10/2020","-0.31","6850","68500","6850","6850","6871","6850"],["28/10/2020","-1.84","6724","122887","6779","6693","6850","6724"],["29/10/2020","-1.52","6622","75027","6622","6622","6724","6622"],["01/11/2020","0.51","6656","29021","6677","6609","6622","6656"],["02/11/2020","0.59","6695","139176","6719","6656","6656","6695"],["03/11/2020","1.15","6772","67720","6772","6772","6695","6772"],["04/11/2020","1.85","6897","84629","6973","6880","6772","6897"],["05/11/2020","2.45","7066","15687","7066","7066","6897","7066"],["08/11/2020","0","7066","8621","7066","7066","7066","7066"],["09/11/2020","0.95","7133","71330","7133","7133","7066","7133"],["10/11/2020","-0.57","7092","3972","7092","7092","7133","7092"],["11/11/2020","0.62","7136","116609","7150","7136","7092","7136"],["12/11/2020","-0.22","7120","89787","7136","7118","7136","7120"],["15/11/2020","0","7120","0","7120","7120","7120","7120"],["16/11/2020","1.11","7199","483893","7209","7195","7120","7199"],["17/11/2020","-0.19","7185","2156","7185","7185","7199","7185"],["18/11/2020","-0.38","7158","388052","7165","7154","7185","7158"],["19/11/2020","-1.65","7040","146031","7062","7040","7158","7040"],["22/11/2020","0","7040","0","7040","7040","7040","7040"],["23/11/2020","0.43","7070","504643","7070","7050","7040","7070"],["24/11/2020","0.71","7120","71200","7120","7120","7070","7120"],["25/11/2020","0.17","7132","200267","7132","7132","7120","7132"],["26/11/2020","-0.28","7112","17497","7120","7111","7132","7112"],["29/11/2020","1.04","7186","10778","7191","7183","7112","7186"],["30/11/2020","-1.17","7102","174798","7102","7089","7186","7102"],["01/12/2020","0.86","7163","137418","7163","7154","7102","7163"],["02/12/2020","-0.71","7112","105667","7163","7100","7163","7112"],["03/12/2020","-0.03","7110","493359","7120","7094","7112","7110"],["06/12/2020","0","7110","0","7110","7110","7110","7110"],["07/12/2020","0.48","7144","40794","7146","7134","7110","7144"],["08/12/2020","-1.02","7071","125012","7088","7064","7144","7071"],["09/12/2020","0.68","7119","188013","7119","7119","7071","7119"],["10/12/2020","-0.9","7055","84804","7060","7000","7119","7055"],["13/12/2020","0","7055","44940","7055","7055","7055","7055"],["14/12/2020","0.28","7075","1016797","7087","7039","7055","7075"],["15/12/2020","-0.23","7059","21953","7060","7049","7075","7059"],["16/12/2020","0.69","7108","199500","7108","7099","7059","7108"],["17/12/2020","0","7108","0","7108","7108","7108","7108"],["20/12/2020","-0.23","7092","69424","7109","7054","7108","7092"],["21/12/2020","-0.18","7079","6371","7090","7066","7092","7079"],["22/12/2020","-0.06","7075","253144","7075","7075","7079","7075"],["23/12/2020","-0.41","7046","109926","7048","7040","7075","7046"],["24/12/2020","0","7046","0","7046","7046","7046","7046"],["27/12/2020","0","7046","28184","7046","7046","7046","7046"],["28/12/2020","0.5","7081","115340","7082","7046","7046","7081"],["29/12/2020","0.79","7137","74224","7150","7081","7081","7137"],["30/12/2020","-0.56","7097","105068","7104","7096","7137","7097"],["31/12/2020","-0.32","7074","204438","7080","7068","7097","7074"],["03/01/2021","0.82","7132","52830","7150","7080","7074","7132"],["04/01/2021","0.2","7146","188591","7149","7130","7132","7146"],["05/01/2021","-2.18","6990","123975","7017","6969","7146","6990"],["06/01/2021","0.01","6991","110799","6992","6967","6990","6991"],["07/01/2021","0.99","7060","110140","7060","7042","7052","7060"],["10/01/2021","0","7060","0","7060","7060","7060","7060"],["11/01/2021","0.71","7110","158150","7134","7086","7060","7110"],["12/01/2021","-0.32","7087","81514","7103","7074","7110","7087"],["13/01/2021","-1.06","7012","565315","7041","7012","7087","7012"],["14/01/2021","0.67","7059","191831","7059","7001","7012","7059"],["17/01/2021","1.86","7190","70102","7191","7184","7059","7190"],["18/01/2021","-0.26","7171","34062","7171","7171","7190","7171"],["19/01/2021","0.96","7240","115865","7242","7221","7171","7240"],["20/01/2021","0.9","7305","115035","7318","7272","7240","7305"],["21/01/2021","2.27","7471","88603","7479","7425","7305","7471"],["24/01/2021","0","7471","0","7471","7471","7471","7471"],["25/01/2021","0","7471","11729","7471","7471","7471","7471"],["26/01/2021","-0.28","7450","4992","7450","7450","7471","7450"],["27/01/2021","0","7450","0","7450","7450","7450","7450"],["28/01/2021","-1.28","7355","83518","7355","7223","7450","7355"],["31/01/2021","-1.84","7220","12707","7220","7220","7355","7220"],["01/02/2021","0.87","7283","87102","7283","7280","7220","7283"],["02/02/2021","2.16","7440","101848","7443","7395","7395","7440"],["03/02/2021","0.81","7500","53172","7507","7494","7440","7500"],["04/02/2021","-0.19","7486","145851","7509","7486","7500","7486"],["07/02/2021","0.47","7521","9025","7521","7521","7486","7521"],["08/02/2021","0.57","7564","624344","7577","7550","7577","7564"],["09/02/2021","-0.71","7510","37550","7510","7510","7564","7510"],["10/02/2021","0.29","7532","67637","7532","7532","7510","7532"],["11/02/2021","0.09","7539","57670","7540","7536","7532","7539"],["14/02/2021","-0.25","7520","53091","7520","7520","7539","7520"],["15/02/2021","0.69","7572","66909","7573","7562","7520","7572"],["16/02/2021","-0.32","7548","49966","7548","7547","7572","7548"],["17/02/2021","0","7548","13435","7548","7548","7548","7548"],["18/02/2021","-0.33","7523","111433","7544","7523","7548","7523"],["21/02/2021","0","7523","0","7523","7523","7523","7523"],["22/02/2021","-0.65","7474","106655","7478","7474","7523","7474"],["23/02/2021","-0.52","7435","111132","7460","7416","7474","7435"],["24/02/2021","0.79","7494","74940","7494","7494","7435","7494"],["25/02/2021","0.49","7531","75310","7531","7531","7494","7531"],["28/02/2021","-0.49","7494","33796","7520","7489","7520","7494"],["01/03/2021","0.19","7508","117441","7531","7487","7494","7508"],["02/03/2021","0.69","7560","79969","7561","7557","7508","7560"],["03/03/2021","0","7560","0","7560","7560","7560","7560"],["04/03/2021","-2.12","7400","69344","7430","7398","7560","7400"],["07/03/2021","1.91","7541","62515","7541","7541","7400","7541"],["08/03/2021","0.89","7608","210278","7608","7538","7541","7608"],["09/03/2021","0.01","7609","55694","7646","7608","7608","7609"],["10/03/2021","0","7609","0","7609","7609","7609","7609"],["11/03/2021","0.88","7676","1946185","7681","7650","7609","7676"],["14/03/2021","0.33","7701","50055","7703","7700","7676","7701"],["15/03/2021","0","7701","27185","7701","7701","7701","7701"],["16/03/2021","0.74","7758","131891","7767","7741","7701","7758"],["17/03/2021","-0.92","7687","82919","7705","7680","7758","7687"],["18/03/2021","0.42","7719","19297","7722","7705","7687","7719"],["21/03/2021","0","7719","0","7719","7719","7719","7719"],["22/03/2021","-0.84","7654","319398","7667","7622","7719","7654"],["24/03/2021","0.27","7675","107446","7685","7660","7654","7675"],["25/03/2021","-0.64","7626","22954","7626","7626","7675","7626"],["29/03/2021","2.66","7829","8455","7831","7822","7626","7829"],["30/03/2021","0","7829","0","7829","7829","7829","7829"],["31/03/2021","-0.04","7826","73154","7839","7820","7820","7826"],["01/04/2021","0.89","7896","1047544","7903","7879","7826","7896"],["04/04/2021","1.32","8000","49996","8000","7998","7896","8000"],["05/04/2021","-0.53","7958","162492","8000","7944","8000","7958"],["06/04/2021","0.39","7989","69900","7992","7986","7958","7989"],["07/04/2021","-0.26","7968","552422","7989","7968","7989","7968"],["08/04/2021","0.4","8000","40000","8000","8000","7968","8000"],["11/04/2021","1.4","8112","252281","8120","8081","8000","8112"],["12/04/2021","-0.55","8067","53483","8070","8060","8112","8067"],["13/04/2021","0.45","8103","57201","8114","8086","8067","8103"],["18/04/2021","0.7","8160","38760","8160","8160","8103","8160"],["19/04/2021","-0.43","8125","196908","8160","8095","8160","8125"],["20/04/2021","-1.22","8026","103485","8062","8021","8125","8026"],["21/04/2021","-0.06","8021","79257","8053","8005","8026","8021"],["22/04/2021","0.82","8087","79425","8094","8080","8021","8087"],["25/04/2021","-0.21","8070","203852","8078","8070","8087","8070"],["26/04/2021","-0.31","8045","34761","8064","8040","8070","8045"],["27/04/2021","0.21","8062","222573","8084","8045","8045","8062"],["28/04/2021","0.65","8114","38706","8135","8062","8062","8114"],["29/04/2021","0.38","8145","78984","8149","8134","8114","8145"],["02/05/2021","-0.32","8119","9418","8145","8100","8145","8119"],["03/05/2021","0.04","8122","302008","8125","8100","8119","8122"],["04/05/2021","-0.17","8108","15487","8122","8078","8122","8108"],["05/05/2021","0","8108","32432","8108","8108","8108","8108"],["06/05/2021","-0.01","8107","41752","8108","8101","8108","8107"],["09/05/2021","1.39","8220","51786","8220","8220","8107","8220"],["10/05/2021","-0.44","8184","5156","8220","8182","8220","8184"],["11/05/2021","-1.03","8100","190302","8100","8097","8184","8100"],["12/05/2021","-0.14","8089","32357","8094","8088","8100","8089"],["13/05/2021","-0.88","8018","343228","8070","7938","7990","8018"],["18/05/2021","1.16","8111","62910","8135","8100","8018","8111"],["19/05/2021","-1.9","7957","13925","8005","7931","8005","7957"],["20/05/2021","0.77","8018","564837","8018","7954","7957","8018"],["23/05/2021","0.34","8045","43275","8050","8021","8018","8045"],["24/05/2021","0.42","8079","78204","8082","8076","8045","8079"],["25/05/2021","0.5","8119","83220","8119","8119","8079","8119"],["26/05/2021","-0.06","8114","15741","8115","8110","8119","8114"],["27/05/2021","0.05","8118","210675","8118","8091","8114","8118"],["30/05/2021","0","8118","0","8118","8118","8118","8118"],["31/05/2021","0","8118","167114","8186","8118","8118","8118"],["01/06/2021","0.01","8119","104894","8133","8118","8118","8119"],["02/06/2021","0.09","8126","157498","8139","8105","8119","8126"],["03/06/2021","-0.2","8110","15004","8110","8110","8126","8110"],["06/06/2021","1.11","8200","28372","8200","8200","8110","8200"],["07/06/2021","-0.4","8167","12740","8168","8165","8200","8167"],["08/06/2021","0.15","8179","138529","8179","8167","8167","8179"],["09/06/2021","0","8179","0","8179","8179","8179","8179"],["10/06/2021","-0.24","8159","54747","8167","8141","8179","8159"],["13/06/2021","0","8159","0","8159","8159","8159","8159"],["14/06/2021","0.67","8214","188079","8234","8214","8159","8214"],["15/06/2021","0","8214","0","8214","8214","8214","8214"],["16/06/2021","-0.07","8208","22737","8220","8202","8214","8208"],["17/06/2021","-0.3","8183","1186278","8189","8173","8208","8183"],["20/06/2021","-0.28","8160","19992","8183","8160","8183","8160"],["21/06/2021","-0.06","8155","116781","8163","8154","8160","8155"],["22/06/2021","0.92","8230","122372","8231","8160","8160","8230"],["23/06/2021","0.24","8250","211039","8265","8250","8230","8250"],["24/06/2021","0.45","8287","130191","8290","8273","8250","8287"],["27/06/2021","0","8287","0","8287","8287","8287","8287"],["28/06/2021","0.52","8330","23323","8330","8326","8287","8330"],["29/06/2021","0.32","8357","31926","8359","8352","8330","8357"],["30/06/2021","-0.01","8356","66935","8357","8355","8357","8356"],["01/07/2021","0.47","8395","49365","8400","8382","8356","8395"],["04/07/2021","0","8395","0","8395","8395","8395","8395"],["05/07/2021","1","8479","169580","8479","8479","8395","8479"],["06/07/2021","0.15","8492","210749","8501","8476","8479","8492"],["07/07/2021","0.35","8522","25566","8522","8522","8492","8522"],["08/07/2021","-0.92","8444","365651","8509","8440","8522","8444"],["11/07/2021","1.6","8579","10895","8586","8574","8574","8579"],["12/07/2021","-0.02","8577","69905","8581","8559","8579","8577"],["13/07/2021","0.45","8616","37135","8616","8616","8577","8616"],["14/07/2021","-0.21","8598","212583","8616","8580","8616","8598"],["15/07/2021","-0.57","8549","53958","8557","8532","8557","8549"],["19/07/2021","-0.64","8494","252054","8549","8494","8549","8494"],["20/07/2021","-0.51","8451","681154","8494","8449","8494","8451"],["21/07/2021","1.2","8552","165842","8552","8520","8520","8552"],["22/07/2021","0","8552","19839","8552","8551","8552","8552"],["25/07/2021","0.64","8607","36668","8625","8600","8552","8607"],["26/07/2021","0.06","8612","61576","8620","8607","8607","8612"],["27/07/2021","-0.08","8605","32871","8605","8605","8612","8605"],["28/07/2021","-0.21","8587","65005","8605","8569","8605","8587"],["29/07/2021","0.12","8597","143341","8597","8550","8587","8597"],["01/08/2021","-0.57","8548","29492","8597","8498","8597","8548"],["02/08/2021","0","8548","39832","8548","8539","8548","8548"],["03/08/2021","0","8548","0","8548","8548","8548","8548"],["04/08/2021","-0.8","8480","16960","8480","8480","8548","8480"],["05/08/2021","0","8480","424","8480","8480","8480","8480"],["08/08/2021","1.18","8580","15186","8580","8579","8480","8580"],["09/08/2021","-0.38","8547","52736","8558","8521","8580","8547"],["10/08/2021","0.02","8549","484694","8553","8547","8547","8549"],["11/08/2021","-0.08","8542","55437","8560","8538","8549","8542"],["12/08/2021","0.39","8575","191733","8575","8560","8560","8575"],["15/08/2021","0","8575","10890","8575","8575","8575","8575"],["16/08/2021","0.21","8593","659421","8606","8575","8606","8593"],["17/08/2021","0","8593","0","8593","8593","8593","8593"],["18/08/2021","0.19","8609","38048","8623","8593","8593","8609"],["19/08/2021","-1.39","8489","31599","8585","8470","8585","8489"],["22/08/2021","0","8489","0","8489","8489","8489","8489"],["23/08/2021","1.54","8620","5258","8620","8620","8489","8620"],["24/08/2021","0","8620","0","8620","8620","8620","8620"],["25/08/2021","0","8620","0","8620","8620","8620","8620"],["26/08/2021","0.37","8652","40108","8670","8620","8620","8652"],["29/08/2021","0","8652","0","8652","8652","8652","8652"],["30/08/2021","0.71","8713","132468","8721","8710","8715","8713"],["31/08/2021","-0.14","8701","32888","8701","8700","8713","8701"],["01/09/2021","0.39","8735","13626","8747","8701","8701","8735"],["02/09/2021","-0.14","8723","33060","8738","8702","8735","8723"],["05/09/2021","0","8723","61323","8723","8723","8723","8723"],["09/09/2021","-0.72","8660","188635","8664","8643","8657","8660"],["12/09/2021","-0.75","8595","318355","8600","8570","8600","8595"],["13/09/2021","0","8595","51570","8595","8595","8595","8595"],["14/09/2021","0","8595","7134","8595","8595","8595","8595"],["19/09/2021","-0.55","8548","36884","8595","8522","8595","8548"],["22/09/2021","-1.47","8422","101327","8492","8421","8492","8422"],["23/09/2021","1.04","8510","137878","8586","8425","8425","8510"],["26/09/2021","0.08","8517","64465","8530","8515","8515","8517"],["29/09/2021","-0.59","8467","96420","8475","8450","8450","8467"],["30/09/2021","0","8467","37424","8467","8467","8467","8467"],["03/10/2021","-0.37","8436","81877","8544","8434","8544","8436"],["04/10/2021","-0.53","8391","85561","8400","8377","8400","8391"],["05/10/2021","0","8391","84","8383","8383","8391","8391"],["06/10/2021","-0.02","8389","905887","8391","8367","8391","8389"],["07/10/2021","1.76","8537","251522","8549","8493","8389","8537"],["10/10/2021","0","8537","21343","8537","8537","8537","8537"],["11/10/2021","0.43","8574","870546","8574","8513","8537","8574"],["12/10/2021","-1.42","8452","70659","8574","8441","8574","8452"],["13/10/2021","0.02","8454","68564","8493","8450","8452","8454"],["14/10/2021","0.7","8513","22050","8534","8500","8454","8513"],["17/10/2021","2.29","8708","18896","8708","8707","8513","8708"],["18/10/2021","-0.24","8687","37980","8708","8682","8708","8687"],["19/10/2021","0","8687","0","8687","8687","8687","8687"],["20/10/2021","1.01","8775","17989","8777","8771","8687","8775"],["21/10/2021","0","8775","10530","8775","8775","8775","8775"],["24/10/2021","0.52","8821","27786","8821","8821","8775","8821"],["25/10/2021","-0.02","8819","72411","8828","8819","8821","8819"],["26/10/2021","0.53","8866","43696","8881","8819","8819","8866"],["27/10/2021","-0.17","8851","23899","8866","8851","8866","8851"],["28/10/2021","-0.42","8814","122249","8818","8805","8851","8814"],["31/10/2021","0","8814","0","8814","8814","8814","8814"],["01/11/2021","0","8814","11987","8814","8814","8814","8814"],["02/11/2021","-0.45","8774","88813","8836","8723","8814","8774"],["03/11/2021","0.73","8838","6187","8838","8838","8774","8838"],["04/11/2021","0.42","8875","2041","8875","8875","8838","8875"],["07/11/2021","0.73","8940","2056","8940","8940","8875","8940"],["08/11/2021","-0.39","8905","160730","8940","8892","8940","8905"],["09/11/2021","-0.09","8897","64233","8914","8888","8905","8897"],["10/11/2021","-0.34","8867","57224","8890","8867","8897","8867"],["11/11/2021","0","8867","3458","8867","8867","8867","8867"],["14/11/2021","0.07","8873","622","8887","8887","8867","8873"],["15/11/2021","0","8873","137005","8878","8864","8878","8873"],["16/11/2021","-0.2","8855","51625","8856","8830","8873","8855"],["17/11/2021","-0.11","8845","85797","8855","8750","8855","8845"],["18/11/2021","0","8845","0","8845","8845","8845","8845"],["21/11/2021","0.85","8920","2052","8920","8920","8845","8920"],["22/11/2021","0.18","8936","75844","8975","8920","8920","8936"],["23/11/2021","-0.09","8928","55484","8969","8881","8910","8928"],["24/11/2021","0","8928","0","8928","8928","8928","8928"],["25/11/2021","1.9","9098","50060","9195","9082","9195","9098"],["28/11/2021","-0.11","9088","2999","9088","9088","9088","9088"],["29/11/2021","-1.8","8924","125591","9088","8921","9088","8924"],["30/11/2021","0.03","8927","13123","8940","8924","8924","8927"],["01/12/2021","0.09","8935","158586","8950","8907","8927","8935"],["02/12/2021","-1.49","8802","32743","8822","8775","8935","8802"],["05/12/2021","0.67","8861","75593","8884","8851","8802","8861"],["06/12/2021","-0.19","8844","184027","8873","8813","8870","8844"],["07/12/2021","1.72","8996","244244","9017","8984","8844","8996"],["08/12/2021","-0.56","8946","87157","9000","8927","8996","8946"],["09/12/2021","-0.01","8945","64401","8946","8925","8946","8945"],["12/12/2021","0.01","8946","36409","8950","8945","8945","8946"],["13/12/2021","0.28","8971","151154","9002","8946","8946","8971"],["14/12/2021","-0.61","8916","37980","8933","8900","8971","8916"],["15/12/2021","-0.02","8914","14173","8916","8902","8916","8914"],["16/12/2021","1.09","9011","221022","9050","8987","8914","9011"],["19/12/2021","-1.56","8870","60614","8987","8870","8987","8870"],["20/12/2021","-0.69","8809","155765","8821","8741","8756","8809"],["21/12/2021","1.57","8947","168293","8950","8900","8809","8947"],["22/12/2021","0.56","8997","66850","9001","8985","8947","8997"],["23/12/2021","0","8997","0","8997","8997","8997","8997"],["26/12/2021","1.32","9116","44484","9130","8997","8997","9116"],["27/12/2021","-0.03","9113","152010","9116","9096","9116","9113"],["28/12/2021","0","9113","59052","9113","9113","9113","9113"],["29/12/2021","0.3","9140","158860","9175","9139","9113","9140"],["30/12/2021","0","9140","192763","9140","9140","9140","9140"],["02/01/2022","-0.55","9090","82708","9140","9085","9140","9090"],["03/01/2022","0","9090","0","9090","9090","9090","9090"],["04/01/2022","0.55","9140","65805","9140","9130","9090","9140"],["05/01/2022","-0.44","9100","123620","9140","9088","9140","9100"],["06/01/2022","-1.42","8971","57866","8974","8963","9100","8971"],["09/01/2022","-0.68","8910","278525","8910","8883","8888","8910"],["10/01/2022","-0.39","8875","324200","8918","8851","8910","8875"],["11/01/2022","1.21","8982","23353","8982","8980","8875","8982"],["12/01/2022","0.3","9009","11982","9009","9009","8982","9009"],["13/01/2022","0.17","9024","43474","9039","9000","9009","9024"],["16/01/2022","-1.01","8933","54241","9010","8910","9010","8933"],["17/01/2022","-0.37","8900","21893","8904","8894","8933","8900"],["18/01/2022","-0.53","8853","56925","8900","8824","8900","8853"],["19/01/2022","-0.33","8824","113277","8874","8786","8853","8824"],["20/01/2022","-0.59","8772","91576","8782","8718","8718","8772"],["23/01/2022","-3.02","8507","37825","8772","8458","8772","8507"],["24/01/2022","-0.72","8446","60979","8565","8424","8507","8446"],["25/01/2022","0.76","8510","67459","8522","8446","8446","8510"],["26/01/2022","1.59","8645","50167","8646","8510","8510","8645"],["27/01/2022","-1.67","8501","36685","8584","8461","8464","8501"],["30/01/2022","0","8501","0","8501","8501","8501","8501"],["31/01/2022","2.29","8696","227341","8699","8666","8501","8696"],["01/02/2022","0.84","8769","215595","8797","8755","8696","8769"],["02/02/2022","1.2","8874","28396","8876","8862","8769","8874"],["03/02/2022","0.03","8877","343510","8920","8874","8874","8877"],["06/02/2022","0.71","8940","2056","8940","8940","8877","8940"],["07/02/2022","-0.56","8890","840707","8940","8890","8940","8890"],["08/02/2022","0.13","8902","153037","8918","8890","8890","8902"],["09/02/2022","1.81","9063","20029","9063","9063","8902","9063"],["10/02/2022","0.39","9098","127662","9117","9063","9063","9098"],["13/02/2022","-1.67","8946","49173","9000","8925","9000","8946"],["14/02/2022","-1.35","8825","14826","8825","8825","8946","8825"],["15/02/2022","0.69","8886","6220","8896","8857","8857","8886"],["16/02/2022","-0.34","8856","27808","8872","8850","8850","8856"],["17/02/2022","-0.12","8845","62993","8856","8815","8856","8845"],["20/02/2022","-2.19","8651","188090","8669","8625","8625","8651"],["21/02/2022","-0.53","8605","122814","8653","8597","8651","8605"],["22/02/2022","0.03","8608","25651","8640","8561","8605","8608"],["23/02/2022","0","8608","208225","8608","8600","8608","8608"],["24/02/2022","-3.07","8344","177569","8500","8342","8500","8344"],["27/02/2022","4.84","8748","6036","8854","8636","8344","8748"],["28/02/2022","-1.27","8637","621815","8638","8630","8748","8637"],["01/03/2022","0.08","8644","34923","8694","8637","8637","8644"],["02/03/2022","0.1","8653","102111","8654","8652","8644","8653"],["03/03/2022","1.38","8772","12281","8772","8772","8653","8772"],["06/03/2022","-0.19","8755","46431","8772","8703","8772","8755"],["07/03/2022","-0.83","8682","58864","8755","8636","8755","8682"],["08/03/2022","-1.47","8554","46500","8556","8500","8500","8554"],["09/03/2022","0.05","8558","21054","8561","8550","8554","8558"],["10/03/2022","-0.21","8540","52526","8558","8540","8558","8540"],["13/03/2022","-0.07","8534","59731","8540","8530","8530","8534"],["14/03/2022","0.26","8556","2722269","8560","8530","8534","8556"],["15/03/2022","-0.62","8503","40699","8550","8421","8556","8503"],["16/03/2022","0","8503","0","8503","8503","8503","8503"],["20/03/2022","4.53","8888","22843","8897","8888","8503","8888"],["21/03/2022","-0.03","8885","192467","8915","8866","8888","8885"],["22/03/2022","0.44","8924","422320","8924","8885","8885","8924"],["23/03/2022","0.47","8966","44112","8974","8946","8924","8966"],["24/03/2022","-0.37","8933","101158","8966","8929","8966","8933"],["27/03/2022","1.87","9100","59475","9100","9022","8933","9100"],["28/03/2022","-0.37","9066","426740","9100","9055","9100","9066"],["29/03/2022","0.88","9146","24419","9174","9119","9066","9146"],["30/03/2022","-0.24","9124","29743","9146","9117","9146","9124"],["31/03/2022","-0.69","9061","160487","9124","9054","9124","9061"],["03/04/2022","0.03","9064","18945","9105","9061","9061","9064"],["04/04/2022","0.09","9072","198031","9072","9034","9064","9072"],["05/04/2022","0","9072","19051","9072","9072","9072","9072"],["06/04/2022","-1.53","8933","120899","8960","8932","9072","8933"],["07/04/2022","0.24","8954","71114","8959","8933","8933","8954"],["10/04/2022","0","8954","0","8954","8954","8954","8954"],["11/04/2022","-0.76","8886","32364","8940","8836","8940","8886"],["12/04/2022","-1.26","8774","60001","8814","8748","8886","8774"],["13/04/2022","-0.39","8740","180504","8774","8733","8774","8740"],["14/04/2022","0.47","8781","207030","8781","8756","8740","8781"],["17/04/2022","-0.65","8724","30273","8725","8724","8724","8724"],["18/04/2022","0.24","8745","24135","8781","8718","8781","8745"],["19/04/2022","0","8745","0","8745","8745","8745","8745"],["20/04/2022","1.57","8882","9858","8882","8876","8745","8882"],["24/04/2022","-2.31","8677","197068","8740","8640","8648","8677"],["25/04/2022","-0.91","8598","16766","8677","8580","8677","8598"],["26/04/2022","0.92","8677","109649","8730","8677","8598","8677"],["27/04/2022","-1.44","8552","37019","8560","8524","8560","8552"],["28/04/2022","1.87","8712","109562","8712","8706","8552","8712"],["01/05/2022","-1.73","8561","56845","8712","8540","8712","8561"],["02/05/2022","-0.14","8549","219430","8580","8544","8561","8549"],["03/05/2022","0.87","8623","90364","8668","8616","8549","8623"],["08/05/2022","0.49","8665","33169","8670","8623","8623","8665"],["09/05/2022","-1.17","8564","16186","8564","8564","8665","8564"],["10/05/2022","0.29","8589","166734","8592","8528","8564","8589"],["11/05/2022","-1.68","8445","340495","8596","8412","8589","8445"],["12/05/2022","-1.07","8355","228826","8432","8300","8379","8355"],["15/05/2022","1.62","8490","24111","8500","8485","8355","8490"],["16/05/2022","-0.4","8456","6173","8456","8456","8490","8456"],["17/05/2022","-0.2","8439","116242","8456","8408","8456","8439"],["18/05/2022","0.07","8445","11823","8448","8428","8439","8445"],["19/05/2022","-3.19","8176","134999","8224","8144","8445","8176"],["22/05/2022","-1.32","8068","19686","8068","8068","8176","8068"],["23/05/2022","0.89","8140","705146","8160","8132","8154","8140"],["24/05/2022","-0.02","8138","351923","8160","8100","8140","8138"],["25/05/2022","0.57","8184","4747","8184","8184","8138","8184"],["26/05/2022","1.5","8307","143858","8340","8304","8184","8307"],["29/05/2022","3.41","8590","34359","8640","8575","8307","8590"],["30/05/2022","0.27","8613","86453","8630","8590","8590","8613"],["31/05/2022","-0.81","8543","80551","8613","8500","8613","8543"],["01/06/2022","-0.11","8534","28163","8590","8512","8543","8534"],["02/06/2022","0","8534","5718","8540","8509","8534","8534"],["06/06/2022","0.54","8580","83378","8592","8563","8534","8580"],["07/06/2022","-0.99","8495","59721","8500","8492","8580","8495"],["08/06/2022","0.95","8576","112768","8624","8576","8495","8576"],["09/06/2022","-0.27","8553","187302","8576","8524","8576","8553"],["12/06/2022","-3.91","8219","72766","8276","8201","8553","8219"],["13/06/2022","-1.3","8112","159146","8201","8112","8201","8112"],["14/06/2022","-0.94","8036","121412","8112","8020","8112","8036"],["15/06/2022","0","8036","117486","8036","8036","8036","8036"],["16/06/2022","-1.29","7932","23478","7964","7880","8036","7932"],["19/06/2022","-0.08","7926","87915","7938","7866","7932","7926"],["20/06/2022","0.05","7930","100145","7952","7910","7926","7930"],["21/06/2022","1.06","8014","118359","8069","7973","7930","8014"],["22/06/2022","0","8014","962","8014","8014","8014","8014"],["23/06/2022","0.26","8035","6910","8080","8014","8014","8035"],["26/06/2022","3.26","8297","137859","8344","8290","8035","8297"],["27/06/2022","0.01","8298","81154","8324","8297","8297","8298"],["28/06/2022","0","8298","0","8298","8298","8298","8298"],["29/06/2022","-1.16","8202","25590","8202","8202","8202","8202"],["30/06/2022","-0.17","8188","54616","8212","8179","8202","8188"],["03/07/2022","2.1","8360","27589","8364","8352","8188","8360"],["04/07/2022","-0.8","8293","6468","8350","8287","8360","8293"],["05/07/2022","0.29","8317","77293","8352","8256","8293","8317"],["06/07/2022","0.43","8353","17541","8357","8351","8317","8353"],["07/07/2022","0.31","8379","11982","8379","8379","8379","8379"],["10/07/2022","1.01","8464","79881","8502","8423","8379","8464"],["11/07/2022","-0.69","8406","72881","8411","8371","8464","8406"],["12/07/2022","-0.45","8368","34240","8406","8332","8406","8368"],["13/07/2022","-1.23","8265","13554","8276","8200","8368","8265"],["14/07/2022","-1.46","8144","135433","8187","8138","8187","8144"],["17/07/2022","0","8144","0","8144","8144","8144","8144"],["18/07/2022","2.95","8384","116957","8384","8384","8144","8384"],["19/07/2022","-1.5","8258","112241","8268","8258","8384","8258"],["20/07/2022","2.19","8439","64086","8451","8258","8258","8439"],["21/07/2022","0.52","8483","33254","8485","8483","8439","8483"],["24/07/2022","-0.27","8460","30032","8485","8446","8483","8460"],["25/07/2022","0","8460","0","8460","8460","8460","8460"],["26/07/2022","-0.05","8456","134470","8460","8448","8460","8456"],["27/07/2022","-0.19","8440","122151","8460","8440","8456","8440"],["28/07/2022","1.07","8530","32668","8560","8440","8440","8530"],["31/07/2022","2.03","8703","68228","8744","8670","8530","8703"],["01/08/2022","-0.33","8674","47125","8703","8600","8703","8674"],["02/08/2022","-1.05","8583","21372","8674","8564","8674","8583"],["03/08/2022","-0.17","8568","26476","8583","8549","8583","8568"],["04/08/2022","1.14","8666","45388","8672","8568","8568","8666"],["08/08/2022","0","8666","0","8666","8666","8666","8666"],["09/08/2022","-2.05","8488","133400","8556","8488","8666","8488"],["10/08/2022","1.02","8575","37072","8576","8488","8488","8575"],["11/08/2022","-0.22","8556","73506","8575","8517","8575","8556"],["14/08/2022","0.98","8640","27734","8640","8640","8640","8640"],["15/08/2022","-0.02","8638","16066","8640","8620","8640","8638"],["16/08/2022","1.3","8750","125942","8778","8708","8638","8750"],["17/08/2022","-0.89","8672","207011","8750","8638","8750","8672"],["18/08/2022","-0.09","8664","52065","8664","8640","8672","8664"],["21/08/2022","0.07","8670","129881","8672","8610","8610","8670"],["22/08/2022","-1.42","8547","285281","8576","8540","8670","8547"],["23/08/2022","-0.8","8479","38030","8547","8452","8547","8479"],["24/08/2022","-1.07","8388","2516","8388","8388","8479","8388"],["25/08/2022","0","8388","0","8388","8388","8388","8388"],["28/08/2022","-1.53","8260","90906","8388","8228","8388","8260"],["29/08/2022","0.65","8314","141480","8316","8282","8260","8314"],["30/08/2022","0.67","8370","75079","8380","8314","8314","8370"],["31/08/2022","-1.19","8270","2729","8271","8270","8370","8270"],["01/09/2022","-1.06","8182","28636","8215","8170","8215","8182"],["04/09/2022","0.4","8215","1726","8220","8220","8182","8215"],["05/09/2022","1.38","8328","39388","8328","8320","8215","8328"],["06/09/2022","0.25","8349","53854","8392","8280","8328","8349"],["07/09/2022","-0.13","8338","37021","8352","8306","8349","8338"],["08/09/2022","1.32","8448","29737","8448","8448","8338","8448"],["11/09/2022","1.93","8611","10678","8620","8575","8448","8611"],["12/09/2022","-0.19","8595","59394","8611","8580","8611","8595"],["13/09/2022","0.05","8599","54082","8606","8595","8606","8599"],["14/09/2022","-2.19","8411","92692","8424","8388","8599","8411"],["15/09/2022","-0.17","8397","20321","8411","8384","8411","8397"],["18/09/2022","-1.94","8234","50548","8243","8203","8243","8234"],["19/09/2022","-0.41","8200","59511","8234","8200","8234","8200"],["20/09/2022","0.32","8226","5018","8226","8226","8200","8226"],["21/09/2022","0","8226","4936","8226","8226","8226","8226"],["22/09/2022","-1.33","8117","7386","8135","8108","8226","8117"],["28/09/2022","-2.02","7953","211543","7979","7920","7979","7953"],["29/09/2022","0.63","8003","20888","8059","7953","7953","8003"],["02/10/2022","-0.86","7934","7458","8003","7905","8003","7934"],["03/10/2022","0.33","7960","44575","7960","7952","7934","7960"],["06/10/2022","4.1","8286","38109","8288","8272","7960","8286"],["12/10/2022","0.31","8000","25600","8000","8000","8000","8000"],["13/10/2022","0","8000","130240","8000","7979","8000","8000"],["18/10/2022","3.06","8245","42462","8245","8245","8000","8245"],["19/10/2022","0","8245","1237","8245","8245","8245","8245"],["20/10/2022","-0.96","8166","2531","8191","8160","8245","8166"],["23/10/2022","1.98","8328","5996","8340","8316","8166","8328"],["24/10/2022","0.53","8372","104269","8428","8328","8328","8372"],["25/10/2022","0.91","8448","6674","8449","8448","8372","8448"],["26/10/2022","0","8448","0","8448","8448","8448","8448"],["27/10/2022","-0.25","8427","22667","8448","8417","8448","8427"],["30/10/2022","1.33","8539","46791","8543","8533","8427","8539"],["31/10/2022","0.39","8572","111546","8584","8539","8539","8572"],["02/11/2022","-0.4","8538","95550","8572","8517","8572","8538"],["03/11/2022","-2.06","8362","2258","8400","8340","8538","8362"],["06/11/2022","0.22","8380","32257","8380","8362","8362","8380"],["07/11/2022","-0.21","8362","24166","8362","8362","8380","8362"],["08/11/2022","0","8362","0","8362","8362","8362","8362"],["09/11/2022","1.58","8494","113607","8500","8450","8492","8494"],["10/11/2022","-1.32","8382","9891","8385","8367","8494","8382"],["13/11/2022","0.98","8464","1025","8540","8540","8382","8464"],["14/11/2022","1.45","8587","118831","8588","8540","8464","8587"],["15/11/2022","0.15","8600","51425","8616","8587","8587","8600"],["16/11/2022","-0.23","8580","51480","8580","8580","8600","8580"],["17/11/2022","-0.43","8543","31697","8580","8520","8580","8543"],["20/11/2022","1.12","8639","68866","8642","8610","8642","8639"],["21/11/2022","-0.47","8598","54943","8604","8580","8639","8598"],["22/11/2022","0.3","8624","40102","8624","8624","8598","8624"],["23/11/2022","0","8624","0","8624","8624","8624","8624"],["24/11/2022","0","8624","0","8624","8624","8624","8624"],["27/11/2022","0","8624","0","8624","8624","8624","8624"],["28/11/2022","0","8624","17334","8624","8624","8624","8624"],["29/11/2022","-0.61","8571","5229","8650","8548","8650","8571"],["30/11/2022","-0.27","8548","63074","8571","8546","8571","8548"],["01/12/2022","2.23","8739","18788","8740","8731","8548","8739"],["04/12/2022","-0.56","8690","21899","8690","8690","8739","8690"],["05/12/2022","-0.51","8646","14958","8690","8609","8690","8646"],["06/12/2022","-0.53","8600","1805","8596","8596","8646","8600"],["07/12/2022","-1.26","8492","50875","8500","8482","8600","8492"],["08/12/2022","0.05","8496","4928","8496","8496","8492","8496"],["11/12/2022","-0.29","8471","17111","8496","8470","8496","8471"],["12/12/2022","-0.22","8452","171559","8471","8432","8471","8452"],["13/12/2022","2.77","8686","54982","8720","8684","8452","8686"],["14/12/2022","-0.71","8624","791485","8624","8612","8686","8624"],["15/12/2022","-1.08","8531","58007","8541","8530","8530","8531"],["18/12/2022","-1.66","8389","36073","8531","8341","8531","8389"],["19/12/2022","-0.32","8362","7359","8389","8352","8389","8362"],["20/12/2022","-0.69","8304","21174","8360","8268","8360","8304"],["21/12/2022","0.94","8382","33529","8390","8372","8304","8382"],["22/12/2022","0.57","8430","31698","8437","8390","8382","8430"],["25/12/2022","0","8430","10790","8430","8430","8430","8430"],["26/12/2022","0","8430","506","8430","8430","8430","8430"],["27/12/2022","0.65","8485","79327","8507","8430","8430","8485"],["28/12/2022","-0.02","8483","6532","8483","8483","8485","8483"],["29/12/2022","-0.74","8420","43127","8483","8400","8483","8420"],["01/01/2023","0.12","8430","15090","8450","8420","8420","8430"],["02/01/2023","0.88","8504","3487","8520","8462","8430","8504"],["03/01/2023","0.85","8576","48927","8612","8504","8504","8576"],["04/01/2023","-1.01","8489","42761","8576","8473","8576","8489"],["05/01/2023","0","8489","0","8489","8489","8489","8489"],["08/01/2023","0.97","8571","127194","8571","8571","8571","8571"],["09/01/2023","-0.05","8567","50976","8569","8549","8571","8567"],["10/01/2023","-0.98","8483","19766","8567","8456","8567","8483"],["11/01/2023","0.24","8503","10033","8504","8500","8483","8503"],["12/01/2023","0.76","8568","10881","8588","8566","8503","8568"],["15/01/2023","0.16","8582","26175","8620","8568","8568","8582"],["16/01/2023","0","8582","54752","8582","8565","8582","8582"],["17/01/2023","0","8582","5149","8582","8582","8582","8582"],["18/01/2023","0","8582","0","8582","8582","8582","8582"],["19/01/2023","-2.51","8367","24682","8400","8356","8400","8367"],["22/01/2023","0.85","8438","21940","8440","8436","8367","8438"],["23/01/2023","-0.04","8435","66578","8464","8420","8438","8435"],["24/01/2023","1.04","8523","23523","8536","8512","8435","8523"],["25/01/2023","-0.79","8456","2029","8456","8456","8523","8456"],["26/01/2023","1.37","8572","5057","8572","8572","8456","8572"],["29/01/2023","0.58","8622","612","8744","8744","8744","8622"],["30/01/2023","1.96","8791","62626","8848","8780","8622","8791"],["31/01/2023","-0.2","8773","13687","8784","8764","8791","8773"],["01/02/2023","0.31","8800","18479","8808","8780","8773","8800"],["02/02/2023","0.89","8878","42654","8894","8808","8808","8878"],["05/02/2023","0.18","8894","16543","8900","8878","8878","8894"],["06/02/2023","0.34","8924","167723","8939","8892","8894","8924"],["07/02/2023","0.72","8988","110092","8988","8972","8924","8988"],["08/02/2023","0.88","9067","212614","9080","9028","8988","9067"],["09/02/2023","0","9067","24300","9067","9067","9067","9067"],["12/02/2023","0","9067","329314","9068","9067","9067","9067"],["13/02/2023","0.63","9124","121525","9132","9077","9067","9124"],["14/02/2023","0.01","9125","646596","9144","9113","9124","9125"],["15/02/2023","0.02","9127","80185","9155","9115","9125","9127"],["16/02/2023","0.71","9192","13421","9200","9168","9127","9192"],["19/02/2023","-1.37","9066","49743","9080","9052","9052","9066"],["20/02/2023","0.17","9081","132613","9099","9066","9066","9081"],["21/02/2023","1.6","9226","166885","9232","9132","9081","9226"],["22/02/2023","-0.31","9197","717676","9264","9160","9226","9197"],["23/02/2023","-1.23","9084","21984","9140","9068","9197","9084"],["26/02/2023","0.61","9139","53917","9140","9085","9084","9139"],["27/02/2023","0.62","9196","526857","9200","9172","9139","9196"],["28/02/2023","-0.17","9180","69686","9196","9167","9196","9180"],["01/03/2023","-1.96","9000","724422","9072","9000","9180","9000"],["02/03/2023","0.09","9008","729508","9028","8992","9000","9008"],["05/03/2023","0","9008","0","9008","9008","9008","9008"],["06/03/2023","1.53","9146","292595","9316","9124","9008","9146"],["08/03/2023","-1.54","9005","144207","9147","9005","9147","9005"],["09/03/2023","0.08","9012","65871","9048","9005","9005","9012"],["12/03/2023","-2.27","8807","53797","8900","8800","8900","8807"],["13/03/2023","-0.19","8790","127338","8888","8720","8807","8790"],["14/03/2023","1.14","8890","94265","8912","8864","8790","8890"],["15/03/2023","-0.47","8848","146053","8896","8790","8890","8848"],["16/03/2023","1.15","8950","20765","8979","8934","8848","8950"],["19/03/2023","1.16","9054","14487","9121","9007","9007","9054"],["20/03/2023","1.15","9158","135688","9163","9090","9054","9158"],["21/03/2023","0.39","9194","181712","9214","9158","9170","9194"],["22/03/2023","0","9194","37543","9232","9194","9232","9194"],["23/03/2023","-1.09","9094","15460","9096","9070","9194","9094"],["26/03/2023","-0.21","9075","41586","9094","9050","9094","9075"],["27/03/2023","-0.19","9058","62199","9075","9012","9075","9058"],["28/03/2023","0","9058","453","9058","9058","9058","9058"],["29/03/2023","-0.33","9028","112250","9060","9020","9058","9028"],["30/03/2023","1.51","9164","2453616","9164","9028","9028","9164"],["02/04/2023","1.67","9317","186474","9343","9206","9342","9317"],["03/04/2023","-0.25","9294","87298","9325","9292","9317","9294"],["04/04/2023","0.38","9329","191774","9372","9294","9294","9329"],["09/04/2023","0","9329","0","9329","9329","9329","9329"],["10/04/2023","0","9329","1493","9329","9329","9329","9329"],["13/04/2023","1.84","9501","376174","9516","9449","9449","9501"],["16/04/2023","0.53","9551","6686","9551","9551","9501","9551"],["17/04/2023","0.14","9564","358475","9600","9555","9551","9564"],["18/04/2023","0.59","9620","1131034","9647","9584","9564","9620"],["19/04/2023","-0.54","9568","501178","9620","9568","9620","9568"],["20/04/2023","0.29","9596","172172","9600","9568","9568","9596"],["23/04/2023","0.03","9599","27740","9605","9596","9596","9599"],["24/04/2023","0.08","9607","132256","9607","9542","9599","9607"],["27/04/2023","-1.79","9435","463749","9607","9400","9607","9435"],["30/04/2023","2.17","9640","395648","9660","9610","9435","9640"],["01/05/2023","-0.2","9621","204733","9640","9608","9640","9621"],["02/05/2023","-0.37","9585","85985","9621","9568","9621","9585"],["03/05/2023","-0.18","9568","239022","9595","9532","9585","9568"],["04/05/2023","-1.15","9458","85833","9568","9441","9568","9458"],["07/05/2023","1.37","9588","70082","9611","9458","9458","9588"],["08/05/2023","0.01","9589","31068","9604","9588","9588","9589"],["09/05/2023","0.55","9642","34423","9654","9634","9589","9642"],["10/05/2023","0.79","9718","447848","9728","9601","9601","9718"],["11/05/2023","-0.96","9625","200981","9718","9598","9718","9625"],["14/05/2023","-0.1","9615","91928","9625","9610","9625","9615"],["15/05/2023","0.63","9676","143865","9700","9668","9615","9676"],["16/05/2023","0.01","9677","39866","9680","9664","9676","9677"],["17/05/2023","-0.54","9625","37871","9677","9615","9677","9625"],["18/05/2023","0.9","9712","149266","9731","9625","9625","9712"],["21/05/2023","0.82","9792","82281","9800","9790","9712","9792"],["22/05/2023","0.08","9800","413729","9800","9780","9792","9800"],["23/05/2023","1.1","9908","89046","9915","9836","9800","9908"],["24/05/2023","-0.74","9835","272112","9908","9780","9908","9835"],["28/05/2023","2.59","10090","189188","10130","10020","10050","10090"],["29/05/2023","-0.1","10080","490791","10110","10050","10090","10080"],["30/05/2023","-0.1","10070","269864","10090","10030","10080","10070"],["31/05/2023","-0.6","10010","15014","10070","10000","10070","10010"],["01/06/2023","0","10010","168198","10090","10010","10010","10010"],["04/06/2023","2.4","10250","75311","10260","10200","10200","10250"],["06/06/2023","-1.17","10180","222236","10260","10150","10250","10180"],["07/06/2023","-1.38","10040","213576","10180","10030","10180","10040"],["08/06/2023","0","10040","341323","10060","9999","10030","10040"],["11/06/2023","-1.39","9900","79175","10020","9900","10020","9900"],["12/06/2023","0.48","9948","117382","9964","9900","9900","9948"],["13/06/2023","0.72","10020","160756","10030","9948","9948","10020"],["14/06/2023","0.8","10100","128776","10160","10020","10020","10100"],["15/06/2023","-0.79","10020","840593","10140","10000","10100","10020"],["18/06/2023","0.6","10080","191884","10080","10020","10020","10080"],["19/06/2023","0.99","10180","61435","10200","10170","10190","10180"],["20/06/2023","-0.2","10160","141978","10240","10150","10180","10160"],["21/06/2023","0","10160","120904","10160","10160","10160","10160"],["22/06/2023","0.1","10170","8641","10200","10150","10160","10170"],["25/06/2023","-0.1","10160","101800","10160","10040","10150","10160"],["26/06/2023","-0.1","10150","99205","10160","10140","10160","10150"],["27/06/2023","0","10150","84447","10190","10080","10100","10150"],["28/06/2023","1.77","10330","154364","10350","10250","10150","10330"],["02/07/2023","1.25","10540","122060","10590","10480","10410","10540"],["03/07/2023","0.28","10570","600223","10630","10570","10570","10570"],["04/07/2023","0.19","10590","97420","10590","10570","10570","10590"],["05/07/2023","-0.85","10500","276449","10590","10480","10590","10500"],["06/07/2023","0","10500","104943","10530","10490","10500","10500"],["09/07/2023","-0.1","10490","106578","10490","10490","10490","10490"],["10/07/2023","-0.29","10460","255170","10490","10430","10480","10460"],["11/07/2023","-0.1","10450","108275","10460","10430","10460","10450"],["12/07/2023","0.19","10470","157831","10480","10430","10450","10470"],["13/07/2023","-0.67","10400","543111","10470","10390","10470","10400"],["16/07/2023","0.48","10450","45164","10470","10410","10470","10450"],["17/07/2023","0.38","10490","275648","10510","10450","10490","10490"],["18/07/2023","0","10490","284388","10570","10490","10490","10490"],["19/07/2023","0.29","10520","192210","10550","10490","10490","10520"],["20/07/2023","-0.19","10500","55584","10550","10480","10520","10500"],["23/07/2023","0.1","10510","100484","10640","10500","10500","10510"],["24/07/2023","0.86","10600","143646","10680","10470","10540","10600"],["25/07/2023","2.64","10880","279997","10900","10810","10600","10880"],["26/07/2023","-0.09","10870","376136","10910","10820","10880","10870"],["30/07/2023","0.09","10880","371003","10930","10800","10870","10880"],["31/07/2023","-0.55","10820","732449","10890","10820","10890","10820"],["01/08/2023","-0.83","10730","170063","10840","10730","10820","10730"],["02/08/2023","-0.19","10710","288312","10730","10650","10730","10710"],["03/08/2023","-0.56","10650","25238","10700","10620","10710","10650"],["06/08/2023","-1.03","10540","180658","10560","10530","10540","10540"],["07/08/2023","0.57","10600","44847","10610","10580","10540","10600"],["08/08/2023","0.66","10670","158002","10740","10600","10600","10670"],["09/08/2023","-0.09","10660","254157","10810","10610","10670","10660"],["10/08/2023","0.66","10730","346320","10780","10660","10660","10730"],["13/08/2023","-0.09","10720","70906","10780","10700","10780","10720"],["14/08/2023","0.09","10730","244252","10760","10680","10720","10730"],["15/08/2023","0","10730","186463","10830","10710","10730","10730"],["16/08/2023","-0.37","10690","95834","10730","10680","10730","10690"],["17/08/2023","0.09","10700","56797","10720","10690","10690","10700"],["20/08/2023","-0.56","10640","121329","10700","10640","10700","10640"],["21/08/2023","0.66","10710","285901","10710","10650","10650","10710"],["22/08/2023","0","10710","125010","10750","10670","10710","10710"],["23/08/2023","-0.19","10690","144347","10710","10690","10710","10690"],["24/08/2023","1.12","10810","98927","10820","10690","10690","10810"],["27/08/2023","-0.09","10800","173981","10810","10740","10810","10800"],["28/08/2023","0.28","10830","360526","10830","10770","10810","10830"],["29/08/2023","0.65","10900","27466","10920","10830","10830","10900"],["30/08/2023","0.55","10960","188624","10980","10900","10900","10960"],["31/08/2023","1.19","11090","46563","11110","11070","10960","11090"],["03/09/2023","0.18","11110","201507","11120","11090","11110","11110"],["04/09/2023","-0.18","11090","236273","11140","11090","11110","11090"],["05/09/2023","-0.72","11010","305848","11090","11010","11090","11010"],["06/09/2023","-0.09","11000","110349","11050","11000","11010","11000"],["07/09/2023","0","11000","80463","11040","11000","11000","11000"],["10/09/2023","0.73","11080","90885","11080","11010","11050","11080"],["11/09/2023","0","11080","336436","11130","11030","11080","11080"],["12/09/2023","-0.99","10970","243331","11050","10970","11010","10970"],["13/09/2023","0.73","11050","144052","11050","10970","10970","11050"],["14/09/2023","0","11050","71276","11080","11050","11050","11050"],["18/09/2023","-0.63","10980","189839","11050","10980","11050","10980"],["19/09/2023","-0.64","10910","255554","10980","10900","10980","10910"],["20/09/2023","0","10910","43750","10930","10910","10910","10910"],["21/09/2023","-1.83","10710","314957","10800","10680","10800","10710"],["26/09/2023","-0.93","10610","262131","10690","10580","10690","10610"],["27/09/2023","-0.09","10600","264181","10610","10530","10610","10600"],["28/09/2023","-0.09","10590","82231","10600","10550","10600","10590"],["01/10/2023","-0.66","10520","133798","10620","10500","10590","10520"],["02/10/2023","0.86","10610","102198","10620","10570","10570","10610"],["03/10/2023","0.19","10630","68007","10660","10610","10610","10630"],["04/10/2023","-0.66","10560","393980","10580","10450","10450","10560"],["05/10/2023","0","10560","35059","10560","10560","10560","10560"],["08/10/2023","3.79","10960","62808","11010","10560","10560","10960"],["09/10/2023","-1.19","10830","160664","10960","10820","10960","10830"],["10/10/2023","2.4","11090","95700","11090","11010","10830","11090"],["11/10/2023","0.27","11120","143975","11130","11090","11090","11120"],["12/10/2023","0.54","11180","27166","11210","11120","11120","11180"],["15/10/2023","-0.27","11150","121061","11220","11150","11180","11150"],["16/10/2023","0.27","11180","129023","11220","11150","11150","11180"],["17/10/2023","0.54","11240","174421","11380","11240","11360","11240"],["18/10/2023","0.8","11330","121627","11350","11310","11310","11330"],["19/10/2023","-0.44","11280","140411","11300","11240","11300","11280"],["22/10/2023","-1.68","11090","849138","11200","11090","11200","11090"],["23/10/2023","-0.36","11050","358820","11150","11040","11140","11050"],["24/10/2023","1","11160","45992","11160","11090","11090","11160"],["25/10/2023","-0.18","11140","27188","11160","11120","11160","11140"],["26/10/2023","-1.35","10990","103588","11060","10980","11000","10990"],["29/10/2023","-1.36","10840","176151","10990","10780","10990","10840"],["30/10/2023","0.09","10850","92381","10870","10800","10840","10850"],["31/10/2023","0.09","10860","20207","10870","10830","10850","10860"],["01/11/2023","0.46","10910","30555","10940","10880","10860","10910"],["02/11/2023","0.73","10990","169697","11030","10910","10910","10990"],["05/11/2023","1.18","11120","156557","11140","11000","10990","11120"],["06/11/2023","-1.26","10980","166791","11120","10940","11120","10980"],["07/11/2023","-0.09","10970","64624","10980","10900","10980","10970"],["08/11/2023","-0.36","10930","108608","10980","10900","10970","10930"],["09/11/2023","0","10930","1640","10930","10930","10930","10930"],["12/11/2023","0.91","11030","32529","11040","10960","10930","11030"],["13/11/2023","0","11030","101063","11060","11030","11030","11030"],["14/11/2023","-0.18","11010","84517","11060","10990","11030","11010"],["15/11/2023","0.09","11020","149044","11050","11010","11020","11020"],["16/11/2023","0","11020","106646","11090","11020","11020","11020"],["19/11/2023","-0.73","10940","111166","10950","10910","10910","10940"],["20/11/2023","-0.09","10930","210093","10950","10900","10940","10930"],["21/11/2023","0","10930","210270","10960","10910","10930","10930"],["22/11/2023","0.82","11020","154560","11020","10930","10930","11020"],["23/11/2023","0.09","11030","9929","11040","11030","11020","11030"],["26/11/2023","0.27","11060","137500","11080","11030","11030","11060"],["27/11/2023","-0.45","11010","248305","11060","10990","11060","11010"],["28/11/2023","-0.73","10930","105024","11010","10870","11010","10930"],["29/11/2023","-0.37","10890","81013","10930","10890","10930","10890"],["30/11/2023","1.01","11000","37468","11020","10900","10890","11000"],["03/12/2023","1","11110","313772","11110","11000","11000","11110"],["04/12/2023","-0.9","11010","217064","11110","10990","11110","11010"],["05/12/2023","-0.36","10970","146929","11010","10970","11010","10970"],["06/12/2023","0.46","11020","176699","11050","10970","10970","11020"],["07/12/2023","-0.73","10940","214983","10950","10920","10920","10940"],["10/12/2023","0.73","11020","22592","11100","11000","10940","11020"],["11/12/2023","0.82","11110","93716","11120","11060","11020","11110"],["12/12/2023","0","11110","324885","11140","11100","11110","11110"],["13/12/2023","0.36","11150","66705","11180","11110","11110","11150"],["14/12/2023","0.9","11250","100504","11290","11150","11150","11250"],["17/12/2023","-0.18","11230","266581","11250","11230","11240","11230"],["18/12/2023","-0.36","11190","313855","11260","11180","11260","11190"],["19/12/2023","0.09","11200","1583725","11210","11190","11190","11200"],["20/12/2023","0.36","11240","400252","11260","11210","11200","11240"],["21/12/2023","-1.25","11100","154746","11200","11060","11200","11100"],["24/12/2023","0.45","11150","99970","11160","11100","11100","11150"],["25/12/2023","-0.27","11120","123520","11150","11050","11150","11120"],["26/12/2023","0.54","11180","206664","11200","11120","11120","11180"],["27/12/2023","0.09","11190","196432","11220","11180","11180","11190"],["28/12/2023","0.27","11220","201385","11250","11190","11190","11220"],["31/12/2023","0","11220","76072","11220","11220","11220","11220"],["01/01/2024","-0.45","11170","69924","11220","11140","11220","11170"],["02/01/2024","-0.18","11150","391063","11250","11130","11250","11150"],["03/01/2024","0.09","11160","218246","11320","11130","11320","11160"],["04/01/2024","-0.45","11110","435818","11160","11110","11160","11110"],["07/01/2024","0.54","11170","155650","11180","11110","11110","11170"],["08/01/2024","1.16","11300","608034","11350","11250","11170","11300"],["09/01/2024","1.5","11470","232230","11480","11300","11300","11470"],["10/01/2024","1.05","11590","465492","11650","11520","11520","11590"],["11/01/2024","0","11590","180434","11710","11590","11590","11590"],["14/01/2024","0.09","11600","365647","11600","11580","11590","11600"],["15/01/2024","0.09","11610","132583","11610","11580","11600","11610"],["16/01/2024","0","11610","178507","11690","11580","11610","11610"],["17/01/2024","0","11610","139520","11660","11600","11610","11610"],["18/01/2024","0","11610","38081","11610","11610","11610","11610"],["21/01/2024","1.29","11760","192112","11780","11700","11700","11760"],["22/01/2024","0.68","11840","351045","11860","11840","11760","11840"],["23/01/2024","-0.25","11810","181746","11840","11810","11840","11810"],["24/01/2024","-0.34","11770","292284","11810","11760","11810","11770"],["25/01/2024","-0.68","11690","549730","11760","11640","11760","11690"],["28/01/2024","-0.09","11680","208429","11690","11650","11690","11680"],["29/01/2024","-0.26","11650","174192","11690","11640","11680","11650"],["30/01/2024","-0.17","11630","135565","11650","11600","11650","11630"],["31/01/2024","-0.86","11530","255167","11630","11500","11630","11530"],["01/02/2024","-0.17","11510","284063","11520","11460","11500","11510"],["04/02/2024","1.74","11710","93830","11750","11600","11600","11710"],["05/02/2024","0.34","11750","202999","11760","11710","11710","11750"],["06/02/2024","-0.77","11660","285220","11750","11610","11750","11660"],["07/02/2024","0.69","11740","228111","11760","11670","11660","11740"],["08/02/2024","1.11","11870","276962","11920","11760","11740","11870"],["11/02/2024","1.94","12100","366887","12310","12070","12070","12100"],["12/02/2024","-1.49","11920","347102","12030","11890","12000","11920"],["13/02/2024","-1.51","11740","282803","11870","11720","11870","11740"],["14/02/2024","0.09","11750","63671","11780","11740","11740","11750"],["15/02/2024","-0.34","11710","152323","11780","11690","11750","11710"],["18/02/2024","-0.09","11700","102885","11710","11620","11710","11700"],["19/02/2024","0.26","11730","179956","11730","11680","11700","11730"],["20/02/2024","0.34","11770","57761","11780","11730","11730","11770"],["21/02/2024","0","11770","169636","11840","11770","11770","11770"],["22/02/2024","1.19","11910","276692","11910","11870","11870","11910"],["25/02/2024","0","11910","48722","11920","11910","11910","11910"],["26/02/2024","0.5","11970","212713","11990","11920","11910","11970"],["28/02/2024","-2.09","11720","524749","11960","11720","11960","11720"],["29/02/2024","-0.17","11700","94700","11720","11650","11700","11700"],["03/03/2024","1.37","11860","436948","11890","11770","11790","11860"],["04/03/2024","-0.51","11800","167015","11840","11750","11760","11800"],["05/03/2024","0.17","11820","136288","11850","11770","11850","11820"],["06/03/2024","-0.08","11810","104680","11860","11790","11820","11810"],["07/03/2024","0.08","11820","429365","11820","11740","11740","11820"],["10/03/2024","0.34","11860","294174","11880","11820","11820","11860"],["11/03/2024","0.67","11940","168230","11940","11840","11860","11940"],["12/03/2024","1.59","12130","369502","12170","12000","12000","12130"],["13/03/2024","0.16","12150","277350","12270","12130","12130","12150"],["14/03/2024","-0.08","12140","185509","12180","12100","12150","12140"],["17/03/2024","0","12140","42611","12140","12140","12140","12140"],["18/03/2024","-0.16","12120","231157","12190","12080","12140","12120"],["19/03/2024","0.83","12220","468819","12250","12180","12200","12220"],["20/03/2024","0.49","12280","295307","12300","12260","12220","12280"],["21/03/2024","-0.41","12230","229660","12340","12210","12280","12230"],["25/03/2024","0.65","12310","544812","12320","12230","12230","12310"],["26/03/2024","0.65","12390","202638","12450","12390","12310","12390"],["27/03/2024","0","12390","139216","12430","12370","12390","12390"],["28/03/2024","1.05","12520","1142206","12560","12490","12500","12520"],["31/03/2024","-0.16","12500","387589","12590","12500","12520","12500"],["01/04/2024","-0.24","12470","232464","12520","12470","12500","12470"],["02/04/2024","-0.08","12460","219975","12480","12440","12470","12460"],["03/04/2024","0.8","12560","243966","12610","12480","12480","12560"],["04/04/2024","0.32","12600","508456","12650","12520","12560","12600"],["07/04/2024","0.24","12630","143239","12650","12600","12650","12630"],["08/04/2024","-1.82","12400","346519","12530","12400","12520","12400"],["09/04/2024","0.4","12450","326628","12470","12380","12400","12450"],["10/04/2024","0","12450","319671","12550","12410","12450","12450"],["11/04/2024","0.64","12530","74196","12550","12500","12450","12530"],["14/04/2024","-0.64","12450","217127","12530","12380","12530","12450"],["15/04/2024","0.08","12460","264296","12520","12360","12470","12460"],["16/04/2024","-0.88","12350","466872","12370","12260","12260","12350"],["17/04/2024","0","12350","250845","12350","12330","12350","12350"],["18/04/2024","-0.57","12280","296631","12360","12280","12350","12280"],["21/04/2024","-1.63","12080","167912","12080","12080","12080","12080"],["24/04/2024","2.24","12350","207571","12360","12080","12080","12350"],["25/04/2024","0.08","12360","98507","12370","12350","12350","12360"],["30/04/2024","0.57","12430","475458","12480","12360","12360","12430"],["01/05/2024","-2.09","12170","309051","12230","12170","12210","12170"],["02/05/2024","0.49","12230","251653","12270","12220","12220","12230"],["05/05/2024","1.39","12400","126488","12430","12380","12230","12400"],["06/05/2024","0.73","12490","347648","12540","12400","12400","12490"],["07/05/2024","0","12490","210209","12530","12490","12490","12490"],["08/05/2024","-0.32","12450","180286","12490","12440","12490","12450"],["09/05/2024","0.72","12540","122572","12560","12450","12450","12540"],["12/05/2024","1.52","12730","165594","12730","12630","12540","12730"],["15/05/2024","-1.18","12580","311187","12590","12530","12540","12580"],["16/05/2024","0.72","12670","348980","12730","12630","12630","12670"],["19/05/2024","1.5","12860","108582","12860","12670","12670","12860"],["20/05/2024","-0.54","12790","274171","12840","12760","12790","12790"],["21/05/2024","-1.02","12660","209508","12760","12650","12760","12660"],["22/05/2024","0.24","12690","85081","12750","12660","12660","12690"],["23/05/2024","0.47","12750","290043","12770","12690","12690","12750"],["26/05/2024","-0.47","12690","60806","12700","12640","12700","12690"],["27/05/2024","0.16","12710","47905","12720","12690","12690","12710"],["28/05/2024","0","12710","128077","12730","12700","12710","12710"],["29/05/2024","0.31","12750","315155","12760","12710","12710","12750"],["30/05/2024","-0.39","12700","150465","12770","12680","12750","12700"],["02/06/2024","1.1","12840","93226","12890","12700","12700","12840"],["03/06/2024","-1.64","12630","574031","12790","12630","12760","12630"],["04/06/2024","0.48","12690","296472","12700","12630","12630","12690"],["05/06/2024","1.34","12860","71998","12890","12800","12690","12860"],["06/06/2024","1.56","13060","188394","13060","12860","12860","13060"],["09/06/2024","0.46","13120","89417","13150","13060","13060","13120"],["10/06/2024","-0.61","13040","2755431","13150","13010","13130","13040"],["13/06/2024","0.54","13110","328045","13130","13100","13120","13110"],["16/06/2024","0","13110","38412","13110","13110","13110","13110"],["17/06/2024","1.3","13280","622734","13290","13240","13270","13280"],["18/06/2024","0.38","13330","179084","13360","13300","13310","13330"],["19/06/2024","0.3","13370","462566","13380","13330","13360","13370"],["20/06/2024","0.15","13390","390063","13420","13380","13380","13390"],["23/06/2024","0.52","13460","97085","13480","13390","13390","13460"],["24/06/2024","-0.89","13340","541459","13460","13280","13460","13340"],["25/06/2024","-0.07","13330","403260","13340","13260","13340","13330"],["26/06/2024","0.53","13400","76924","13440","13400","13330","13400"],["27/06/2024","0.3","13440","88415","13440","13400","13400","13440"],["01/07/2024","-0.45","13400","618344","13460","13330","13460","13400"],["02/07/2024","-0.07","13390","166230","13460","13380","13400","13390"],["03/07/2024","1.12","13540","31537","13540","13520","13390","13540"],["04/07/2024","0.15","13560","333029","13570","13510","13570","13560"],["07/07/2024","-0.81","13450","89539","13460","13410","13440","13450"],["08/07/2024","0","13450","1121281","13510","13450","13450","13450"],["09/07/2024","-0.22","13420","731522","13460","13390","13450","13420"],["10/07/2024","0","13420","195484","13430","13410","13420","13420"],["11/07/2024","0","13420","485978","13480","13420","13420","13420"],["14/07/2024","-0.37","13370","207583","13400","13350","13400","13370"],["15/07/2024","0.15","13390","525764","13420","13360","13370","13390"],["16/07/2024","0.22","13420","170427","13420","13410","13420","13420"],["17/07/2024","0.07","13430","765932","13430","13350","13420","13430"],["18/07/2024","-0.6","13350","867066","13440","13350","13430","13350"],["21/07/2024","-0.75","13250","110284","13300","13220","13300","13250"],["22/07/2024","-0.23","13220","626389","13250","13220","13250","13220"],["23/07/2024","-0.15","13200","1304387","13240","13170","13220","13200"],["24/07/2024","-0.83","13090","83457","13200","13080","13200","13090"],["25/07/2024","-0.46","13030","660902","13070","12950","13070","13030"],["28/07/2024","0","13030","73750","13030","13030","13030","13030"],["29/07/2024","2.53","13360","201287","13360","13030","13030","13360"],["30/07/2024","0.3","13400","828693","13480","13350","13360","13400"],["31/07/2024","1.12","13550","9347","13570","13470","13400","13550"],["01/08/2024","1.18","13710","142784","13780","13700","13550","13710"],["04/08/2024","-2.92","13310","343265","13490","13240","13240","13310"],["05/08/2024","-2.93","12920","3086529","13310","12770","13310","12920"],["06/08/2024","1.32","13090","735038","13120","13030","13060","13090"],["07/08/2024","0","13090","533542","13160","13020","13090","13090"],["08/08/2024","-1.76","12860","119518","12980","12810","12830","12860"],["11/08/2024","1.17","13010","130542","13030","13000","13020","13010"],["12/08/2024","1.23","13170","333980","13210","13010","13010","13170"],["14/08/2024","0.84","13280","577903","13280","13150","13170","13280"],["15/08/2024","-0.23","13250","824551","13300","13190","13280","13250"],["18/08/2024","1.06","13390","402028","13500","13250","13250","13390"],["19/08/2024","0.52","13460","278845","13460","13390","13390","13460"],["20/08/2024","0.82","13570","419464","13610","13560","13460","13570"],["21/08/2024","0.66","13660","76849","13660","13570","13570","13660"],["22/08/2024","-0.07","13650","600358","13710","13650","13660","13650"],["25/08/2024","-0.37","13600","142530","13650","13580","13650","13600"],["26/08/2024","-0.81","13490","346815","13600","13480","13600","13490"],["27/08/2024","0.3","13530","121345","13550","13490","13490","13530"],["28/08/2024","-0.15","13510","202119","13730","13490","13560","13510"],["29/08/2024","-0.44","13450","93399","13480","13370","13370","13450"],["01/09/2024","-0.22","13420","84513","13450","13390","13410","13420"],["02/09/2024","0.07","13430","207918","13470","13390","13420","13430"],["03/09/2024","0.37","13480","2717433","13480","13400","13430","13480"],["04/09/2024","-1.41","13290","1084570","13340","13260","13260","13290"],["05/09/2024","-0.3","13250","356039","13290","13240","13290","13250"],["10/09/2024","1.35","13500","208134","13500","13320","13320","13500"],["11/09/2024","-0.52","13430","371354","13500","13410","13500","13430"],["12/09/2024","1.12","13580","38422","13610","13520","13430","13580"],["15/09/2024","0.07","13590","471962","13680","13580","13580","13590"],["16/09/2024","0.96","13720","550811","13720","13590","13590","13720"],["17/09/2024","1.53","13930","948034","13930","13720","13720","13930"],["18/09/2024","-1.01","13790","351866","13930","13780","13930","13790"],["19/09/2024","1.16","13950","965580","13950","13860","13900","13950"],["22/09/2024","0.5","14020","57014","14150","13950","13950","14020"],["23/09/2024","0.14","14040","319067","14040","13970","14020","14040"],["24/09/2024","-0.21","14010","232375","14060","13950","14040","14010"],["25/09/2024","-0.14","13990","74775","14030","13970","14010","13990"],["26/09/2024","-0.93","13860","222751","13950","13850","13850","13860"],["29/09/2024","0","13860","78126","13900","13850","13900","13860"],["30/09/2024","-0.14","13840","131798","13860","13830","13850","13840"],["01/10/2024","1.08","13990","138758","14040","13850","13850","13990"],["06/10/2024","1.79","14240","108142","14260","14120","14120","14240"],["07/10/2024","-0.98","14100","257622","14140","14080","14140","14100"],["08/10/2024","-0.28","14060","255991","14100","14050","14100","14060"],["09/10/2024","-0.36","14010","130387","14120","13980","14060","14010"],["10/10/2024","1.36","14200","88396","14220","14010","14010","14200"],["13/10/2024","0.28","14240","58059","14250","14200","14200","14240"],["14/10/2024","0.07","14250","400301","14280","14230","14240","14250"],["15/10/2024","0.63","14340","272331","14370","14300","14250","14340"],["20/10/2024","-0.28","14300","198466","14300","14230","14230","14300"],["21/10/2024","0.35","14350","614474","14350","14280","14280","14350"],["22/10/2024","0.21","14380","310146","14400","14350","14350","14380"],["27/10/2024","-0.63","14290","429427","14300","14200","14200","14290"],["28/10/2024","-0.42","14230","369365","14290","14200","14290","14230"],["29/10/2024","-0.21","14200","581791","14230","14180","14230","14200"],["30/10/2024","-0.21","14170","246080","14230","14160","14200","14170"],["31/10/2024","-1.2","14000","394687","14160","13890","14160","14000"],["03/11/2024","-0.29","13960","104861","13980","13900","13900","13960"],["04/11/2024","0","13960","128770","13990","13950","13960","13960"],["05/11/2024","0","13960","143375","14000","13940","13960","13960"],["06/11/2024","3.01","14380","204661","14430","14310","13960","14380"],["07/11/2024","-0.14","14360","274645","14430","14360","14380","14360"],["10/11/2024","0.7","14460","161000","14550","14420","14550","14460"],["11/11/2024","0.9","14590","124264","14620","14550","14590","14590"],["12/11/2024","0.21","14620","349737","14630","14590","14590","14620"],["13/11/2024","-0.14","14600","282572","14650","14550","14620","14600"],["14/11/2024","-0.07","14590","134770","14640","14570","14600","14590"],["17/11/2024","-1.3","14400","112141","14400","14350","14370","14400"],["18/11/2024","-0.69","14300","316122","14320","14260","14290","14300"],["19/11/2024","0.21","14330","140606","14350","14300","14300","14330"],["20/11/2024","0.49","14400","175830","14460","14330","14450","14400"],["21/11/2024","-0.49","14330","374159","14400","14320","14400","14330"],["24/11/2024","0","14330","57033","14330","14330","14330","14330"],["25/11/2024","-0.21","14300","162427","14650","14260","14470","14300"],["26/11/2024","-0.28","14260","180423","14270","14210","14260","14260"],["27/11/2024","0.14","14280","86869","14330","14240","14260","14280"],["28/11/2024","0","14280","59835","14290","14280","14280","14280"],["01/12/2024","0","14280","43983","14290","14280","14280","14280"],["02/12/2024","-0.28","14240","230898","14290","14220","14280","14240"],["03/12/2024","0.28","14280","221456","14360","14280","14290","14280"],["04/12/2024","-0.28","14240","109937","14290","14220","14280","14240"],["05/12/2024","0.28","14280","87569","14320","14270","14240","14280"],["08/12/2024","-0.56","14200","105037","14210","14150","14150","14200"],["09/12/2024","-0.92","14070","232636","14090","14040","14080","14070"],["10/12/2024","0","14070","124976","14110","14020","14070","14070"],["11/12/2024","0.28","14110","171411","14130","14040","14070","14110"],["12/12/2024","-0.07","14100","2509601","14140","14100","14110","14100"],["15/12/2024","0.14","14120","182501","14150","14090","14100","14120"],["16/12/2024","-0.14","14100","358990","14210","14100","14120","14100"],["17/12/2024","-0.64","14010","512210","14090","14000","14100","14010"],["18/12/2024","0","14010","757036","14100","14000","14100","14010"],["19/12/2024","-0.79","13900","1020453","13950","13800","13800","13900"],["22/12/2024","0.07","13910","225488","14010","13900","13900","13910"],["23/12/2024","0.72","14010","183433","14040","13910","13910","14010"],["24/12/2024","1.36","14200","142423","14240","14170","14210","14200"],["25/12/2024","0.7","14300","120316","14300","14240","14240","14300"],["26/12/2024","-0.14","14280","61292","14300","14280","14300","14280"],["29/12/2024","-0.21","14250","134154","14300","14200","14290","14250"],["30/12/2024","-1.82","13990","329343","14250","13970","14250","13990"],["31/12/2024","0.07","14000","454576","14010","13950","13990","14000"],["01/01/2025","-0.43","13940","88184","14000","13840","14000","13940"],["02/01/2025","0.22","13970","120223","14070","13940","13940","13970"],["05/01/2025","0.07","13980","49189","13990","13970","13970","13980"],["06/01/2025","0.86","14100","265030","14100","14010","14010","14100"],["07/01/2025","-0.14","14080","128658","14100","13970","14100","14080"],["08/01/2025","-0.5","14010","141204","14080","14000","14080","14010"],["09/01/2025","0","14010","148398","14060","13990","14010","14010"],["12/01/2025","-0.71","13910","194890","13940","13890","13940","13910"],["13/01/2025","-1.22","13740","211814","13890","13740","13890","13740"],["14/01/2025","0.22","13770","217744","13790","13740","13740","13770"],["15/01/2025","0.58","13850","122874","13870","13720","13760","13850"],["16/01/2025","0.87","13970","115629","13970","13940","13850","13970"],["19/01/2025","-0.86","13850","38572","13940","13830","13940","13850"],["20/01/2025","0.07","13860","546533","13860","13810","13850","13860"],["21/01/2025","0.14","13880","261649","13930","13860","13860","13880"],["22/01/2025","-0.22","13850","89765","13900","13830","13880","13850"],["23/01/2025","0.36","13900","119951","13920","13850","13850","13900"],["26/01/2025","0.58","13980","254898","14010","13900","13900","13980"],["27/01/2025","-0.29","13940","287685","13980","13800","13980","13940"],["28/01/2025","0.36","13990","264451","14000","13980","14000","13990"],["29/01/2025","0.57","14070","23638","14090","13990","13990","14070"],["30/01/2025","-0.71","13970","53259","14000","13970","14000","13970"],["02/02/2025","-0.93","13840","610346","13970","13800","13970","13840"],["03/02/2025","-0.79","13730","554987","13840","13680","13840","13730"],["04/02/2025","0.15","13750","468891","13750","13670","13730","13750"],["05/02/2025","-0.95","13620","142061","13700","13580","13680","13620"],["06/02/2025","1.17","13780","160459","13780","13620","13620","13780"],["09/02/2025","-0.51","13710","77229","13780","13680","13780","13710"],["10/02/2025","0.73","13810","175043","13830","13710","13710","13810"],["11/02/2025","0.43","13870","303545","13870","13810","13810","13870"],["12/02/2025","-0.07","13860","132743","13930","13810","13870","13860"],["13/02/2025","-0.43","13800","130581","13860","13790","13860","13800"],["16/02/2025","0.22","13830","65632","13910","13800","13800","13830"],["17/02/2025","0.65","13920","258242","13920","13900","13910","13920"],["18/02/2025","0.07","13930","533051","13990","13920","13950","13930"],["19/02/2025","0","13930","210595","14150","13890","14150","13930"],["20/02/2025","0.14","13950","38364","13990","13920","13930","13950"],["23/02/2025","-0.79","13840","91717","13860","13830","13830","13840"],["24/02/2025","0.29","13880","64744","13950","13800","13900","13880"],["25/02/2025","-0.79","13770","258141","13800","13730","13760","13770"],["26/02/2025","-0.29","13730","159059","13820","13730","13820","13730"],["27/02/2025","-0.66","13640","15145","13670","13600","13730","13640"],["02/03/2025","0.44","13700","1076640","13700","13680","13680","13700"],["03/03/2025","0.58","13780","169047","13900","13770","13900","13780"],["04/03/2025","-1.89","13520","450064","13580","13490","13560","13520"],["05/03/2025","-0.37","13470","634102","13520","13470","13520","13470"],["06/03/2025","-0.15","13450","217448","13470","13390","13470","13450"],["09/03/2025","-0.37","13400","83287","13490","13380","13460","13400"],["10/03/2025","-0.67","13310","216591","13400","13300","13400","13310"],["11/03/2025","-1.13","13160","320300","13200","13090","13190","13160"],["12/03/2025","-0.38","13110","434559","13160","12990","13160","13110"],["13/03/2025","-0.23","13080","317109","13140","13010","13010","13080"],["17/03/2025","-0.23","13190","380986","13230","13150","13220","13190"],["18/03/2025","-0.23","13160","374239","13290","13160","13290","13160"],["19/03/2025","0.61","13240","28460","13260","13210","13160","13240"],["20/03/2025","0.98","13370","48795","13420","13270","13240","13370"],["23/03/2025","1.5","13570","33647","13570","13560","13370","13570"],["24/03/2025","0.15","13590","92291","13630","13570","13570","13590"],["25/03/2025","0","13590","72563","13600","13580","13590","13590"],["26/03/2025","0","13590","43754","13620","13560","13590","13590"],["30/03/2025","-2.37","13200","178340","13210","13200","13200","13200"],["31/03/2025","-0.23","13170","55586","13200","13170","13200","13170"],["01/04/2025","1.52","13370","57758","13370","13360","13170","13370"],["02/04/2025","0","13370","119001","13390","13370","13370","13370"],["03/04/2025","-2.84","12990","384392","13370","12950","13370","12990"],["06/04/2025","-5.39","12290","230365","12480","12010","12220","12290"],["07/04/2025","-2.69","11960","506904","12050","11820","12000","11960"],["08/04/2025","5.52","12620","308686","12620","12350","12390","12620"],["09/04/2025","-3.49","12180","527370","12300","11950","12160","12180"],["10/04/2025","5.99","12910","397537","13040","12870","12180","12910"],["14/04/2025","-0.46","12850","180702","12850","12800","12820","12850"],["15/04/2025","0","12850","44464","12910","12850","12850","12850"],["16/04/2025","-1.32","12680","91669","12730","12640","12680","12680"],["17/04/2025","-0.79","12580","140467","12650","12550","12610","12580"],["20/04/2025","0.08","12590","68337","12600","12540","12580","12590"],["21/04/2025","-1.35","12420","140491","12450","12420","12450","12420"],["22/04/2025","-0.08","12410","114928","12560","12380","12490","12410"],["23/04/2025","2.5","12720","320956","12760","12700","12410","12720"],["24/04/2025","-1.34","12550","62994","12700","12540","12700","12550"],["27/04/2025","1.51","12740","199593","12760","12710","12760","12740"],["28/04/2025","0.55","12810","131071","12840","12740","12740","12810"],["29/04/2025","-0.16","12790","15089","12810","12750","12810","12790"],["04/05/2025","2.42","13100","77742","13270","13060","13060","13100"],["05/05/2025","-0.38","13050","125866","13100","13040","13100","13050"],["06/05/2025","-0.61","12970","76005","13050","12970","13050","12970"],["07/05/2025","-0.08","12960","27856","12960","12940","12970","12960"],["08/05/2025","0.15","12980","42968","13020","12960","12960","12980"],["11/05/2025","-0.62","12900","52199","12970","12900","12980","12900"],["12/05/2025","2.09","13170","99237","13210","13070","13070","13170"],["13/05/2025","1.06","13310","29548","13340","13280","13170","13310"],["14/05/2025","0.08","13320","192802","13370","13310","13310","13320"],["15/05/2025","-0.3","13280","174403","13320","13260","13320","13280"],["18/05/2025","0.38","13330","19728","13330","13330","13280","13330"],["19/05/2025","0.38","13380","125494","13400","13290","13330","13380"],["20/05/2025","-0.22","13350","99378","13430","13310","13380","13350"],["21/05/2025","0","13350","16017","13370","13340","13350","13350"],["22/05/2025","-0.07","13340","127741","13360","13250","13250","13340"],["25/05/2025","0.15","13360","16162","13360","13300","13340","13360"],["26/05/2025","-0.15","13340","155706","13360","13320","13360","13340"],["27/05/2025","-0.75","13240","38722","13340","13240","13340","13240"],["28/05/2025","0.83","13350","83784","13380","13270","13240","13350"],["29/05/2025","-0.9","13230","628981","13350","13230","13350","13230"],["03/06/2025","0.45","13290","101324","13290","13230","13230","13290"],["04/06/2025","0.38","13340","141158","13400","13270","13350","13340"],["05/06/2025","-0.6","13260","130940","13290","13240","13260","13260"],["08/06/2025","1.36","13440","20695","13440","13390","13440","13440"],["09/06/2025","-0.37","13390","272848","13440","13370","13440","13390"],["10/06/2025","0.07","13400","337643","13440","13380","13390","13400"],["11/06/2025","0.22","13430","90150","13520","13420","13470","13430"],["12/06/2025","1.34","13610","114952","13710","13610","13430","13610"],["15/06/2025","-0.51","13540","146331","13610","13470","13610","13540"],["16/06/2025","0.07","13550","50735","13610","13540","13540","13550"],["17/06/2025","-1.18","13390","21158","13540","13380","13550","13390"],["18/06/2025","-0.37","13340","515947","13390","13240","13390","13340"],["19/06/2025","-1.05","13200","23496","13200","13200","13340","13200"],["22/06/2025","-0.91","13080","54195","13200","12990","13200","13080"],["23/06/2025","1.07","13220","136602","13230","13080","13080","13220"],["24/06/2025","-0.23","13190","58214","13220","13170","13220","13190"],["25/06/2025","0.3","13230","69378","13250","13180","13190","13230"],["26/06/2025","0.15","13250","406779","13250","13210","13230","13250"],["29/06/2025","0.3","13290","267893","13310","13270","13280","13290"],["30/06/2025","0.45","13350","136222","13360","13280","13280","13350"],["01/07/2025","0.07","13360","427157","13390","13300","13350","13360"],["02/07/2025","0.37","13410","7408576","13420","13360","13370","13410"],["03/07/2025","-0.15","13390","59766","13410","13380","13410","13390"],["06/07/2025","-0.9","13270","161392","13390","13210","13390","13270"],["07/07/2025","0.53","13340","180310","13370","13340","13340","13340"],["08/07/2025","0.52","13410","5362388","13410","13340","13340","13410"],["09/07/2025","-0.6","13330","75063","13410","13330","13410","13330"],["10/07/2025","-0.23","13300","239437","13400","13240","13330","13300"],["13/07/2025","-0.23","13270","173369","13320","13230","13320","13270"],["14/07/2025","1.21","13430","507197","13430","13350","13370","13430"],["15/07/2025","0.3","13470","157976","13500","13460","13500","13470"],["16/07/2025","-0.07","13460","219013","13470","13410","13470","13460"],["17/07/2025","0","13460","63262","13460","13460","13460","13460"],["20/07/2025","0.07","13470","209606","13480","13460","13460","13470"],["21/07/2025","0.37","13520","155369","13560","13500","13470","13520"],["22/07/2025","-0.15","13500","77280","13530","13460","13520","13500"],["23/07/2025","-0.15","13480","1268040","13520","13450","13500","13480"],["24/07/2025","1.19","13640","309660","13640","13570","13590","13640"],["27/07/2025","0.22","13670","210127","13730","13640","13640","13670"],["28/07/2025","0.59","13750","152360","13780","13740","13670","13750"],["29/07/2025","0.44","13810","58972","13810","13750","13750","13810"],["30/07/2025","-0.07","13800","188277","13810","13750","13810","13800"],["31/07/2025","1.3","13980","804803","13980","13910","13910","13980"],["04/08/2025","-1.5","13770","259837","13810","13750","13790","13770"],["05/08/2025","1.89","14030","153574","14060","13970","14020","14030"],["06/08/2025","-0.21","14000","464007","14050","13960","14030","14000"],["07/08/2025","0","14000","26467","14020","14000","14000","14000"],["10/08/2025","0.71","14100","41027","14100","14070","14100","14100"],["11/08/2025","-0.28","14060","81336","14100","14060","14100","14060"],["12/08/2025","0.07","14070","221214","14140","14050","14060","14070"],["13/08/2025","0.07","14080","35610","14080","14070","14070","14080"],["14/08/2025","-0.28","14040","172518","14090","14040","14080","14040"],["17/08/2025","0","14040","221458","14050","14040","14040","14040"],["18/08/2025","0.14","14060","15041","14080","14040","14040","14060"],["19/08/2025","-0.43","14000","931460","14060","14000","14060","14000"],["20/08/2025","0.07","14010","28432","14010","13990","14000","14010"],["21/08/2025","0.21","14040","316705","14050","14010","14010","14040"],["24/08/2025","0.07","14050","120010","14080","14040","14040","14050"],["25/08/2025","-0.21","14020","269368","14050","14020","14050","14020"],["26/08/2025","-0.21","13990","17483","14010","13970","14010","13990"],["27/08/2025","-0.14","13970","286172","13990","13900","13990","13970"],["28/08/2025","-0.43","13910","205445","13970","13890","13970","13910"],["31/08/2025","-0.07","13900","18487","13910","13870","13910","13900"],["01/09/2025","0.5","13970","291039","13970","13920","13900","13970"],["02/09/2025","0","13970","180572","14070","13960","13970","13970"],["03/09/2025","0","13970","49056","14000","13970","13970","13970"],["04/09/2025","0.36","14020","386612","14040","14020","14040","14020"],["07/09/2025","-0.64","13930","45729","14020","13920","14020","13930"],["08/09/2025","-0.36","13880","180727","13930","13880","13930","13880"],["09/09/2025","0.65","13970","30323","14080","13920","14080","13970"],["10/09/2025","0.14","13990","42684","14010","13970","13970","13990"],["11/09/2025","0","13990","35255","14000","13970","13990","13990"],["14/09/2025","1","14130","52981","14160","14120","14120","14130"],["15/09/2025","0.07","14140","133336","14160","14130","14130","14140"],["16/09/2025","0.5","14210","74603","14300","14140","14140","14210"],["17/09/2025","-0.63","14120","48588","14130","14110","14130","14120"],["18/09/2025","1.35","14310","58787","14310","14290","14120","14310"],["21/09/2025","0","14310","35911","14310","14300","14310","14310"],["25/09/2025","-0.07","14300","312940","14330","14210","14300","14300"],["28/09/2025","0","14300","48772","14390","14300","14300","14300"],["29/09/2025","-0.28","14260","59367","14300","14240","14300","14260"],["30/09/2025","-0.56","14180","183726","14200","14160","14200","14180"],["05/10/2025","0.14","14200","50812","14240","14150","14180","14200"],["08/10/2025","0.56","14280","229744","14280","14200","14200","14280"],["09/10/2025","-0.56","14200","103755","14280","14140","14280","14200"],["12/10/2025","-0.85","14080","473873","14090","13850","13950","14080"],["15/10/2025","0.85","14200","263729","14220","14180","14200","14200"],["16/10/2025","0.07","14210","31400","14230","14200","14200","14210"],["19/10/2025","0.99","14350","70120","14370","14220","14210","14350"],["20/10/2025","-0.21","14320","55177","14360","14300","14350","14320"],["21/10/2025","0.42","14380","52593","14380","14340","14320","14380"],["22/10/2025","0.14","14400","116490","14410","14390","14380","14400"],["23/10/2025","-0.14","14380","136700","14400","14370","14400","14380"],["26/10/2025","1.11","14540","91599","14540","14400","14400","14540"],["27/10/2025","-0.41","14480","203063","14540","14470","14540","14480"],["28/10/2025","0.48","14550","84996","14580","14550","14480","14550"],["29/10/2025","0.27","14590","46093","14610","14580","14550","14590"],["30/10/2025","-0.34","14540","105313","14610","14510","14590","14540"],["02/11/2025","-0.14","14520","40081","14530","14400","14540","14520"],["03/11/2025","-0.34","14470","198290","14520","14440","14520","14470"],["04/11/2025","-0.62","14380","61851","14390","14380","14470","14380"],["05/11/2025","-0.14","14360","78748","14390","14350","14380","14360"],["06/11/2025","0","14360","34320","14360","14360","14360","14360"],["09/11/2025","-0.91","14230","73919","14260","14220","14260","14230"],["10/11/2025","0.07","14240","21645","14250","14230","14230","14240"],["11/11/2025","0.21","14270","150472","14300","14260","14240","14270"],["12/11/2025","0.14","14290","80613","14320","14270","14270","14290"],["13/11/2025","-0.07","14280","364457","14320","14270","14270","14280"],["16/11/2025","-0.35","14230","93227","14280","14200","14280","14230"],["17/11/2025","0.42","14290","174348","14300","14280","14300","14290"],["18/11/2025","-0.7","14190","332269","14230","14150","14230","14190"],["19/11/2025","-0.14","14170","90640","14240","14140","14160","14170"],["20/11/2025","1.06","14320","1079237","14350","14270","14320","14320"],["23/11/2025","-0.42","14260","271650","14280","14250","14250","14260"],["24/11/2025","-0.07","14250","521790","14280","14210","14260","14250"],["25/11/2025","0.98","14390","18125","14400","14310","14250","14390"],["26/11/2025","1.18","14560","158001","14640","14560","14570","14560"],["27/11/2025","0","14560","47611","14560","14560","14560","14560"],["30/11/2025","0","14560","31158","14560","14560","14560","14560"],["01/12/2025","-0.41","14500","50619","14560","14480","14560","14500"],["02/12/2025","0.21","14530","5085","14530","14500","14500","14530"],["03/12/2025","-0.28","14490","61765","14550","14430","14530","14490"],["04/12/2025","-0.07","14480","156949","14480","14430","14430","14480"],["07/12/2025","0","14480","125703","14490","14480","14480","14480"],["08/12/2025","-0.35","14430","156041","14520","14430","14480","14430"],["09/12/2025","-0.07","14420","135739","14620","14380","14430","14420"],["10/12/2025","0.14","14440","385108","14450","14400","14420","14440"],["11/12/2025","-0.35","14390","63508","14440","14380","14440","14390"],["14/12/2025","0","14390","9066","14390","14390","14390","14390"],["15/12/2025","0.28","14430","47475","14440","14400","14390","14430"],["16/12/2025","-0.28","14390","53494","14440","14310","14310","14390"],["17/12/2025","0","14390","523411","14420","14380","14390","14390"],["18/12/2025","-0.56","14310","69482","14390","14270","14390","14310"],["21/12/2025","0","14310","6440","14310","14310","14310","14310"],["22/12/2025","0.49","14380","544007","14460","14380","14430","14380"],["23/12/2025","0.07","14390","71368","14420","14380","14380","14390"],["24/12/2025","-0.07","14380","216473","14450","14380","14390","14380"],["25/12/2025","0","14380","0","14380","14380","14380","14380"],["28/12/2025","0.56","14460","108274","14560","14450","14560","14460"],["29/12/2025","0.35","14510","312062","14540","14480","14460","14510"],["30/12/2025","-0.41","14450","224966","14510","14450","14510","14450"],["31/12/2025","-0.07","14440","46210","14450","14410","14450","14440"],["01/01/2026","-1.11","14280","86497","14370","14270","14440","14280"],["05/01/2026","0.07","14290","78139","14390","14290","14390","14290"],["06/01/2026","0.14","14310","93733","14400","14290","14290","14310"],["07/01/2026","1.12","14470","56829","14470","14420","14310","14470"],["08/01/2026","0","14470","162158","14500","14440","14470","14470"],["12/01/2026","-0.76","14330","163302","14440","14300","14440","14330"],["13/01/2026","0.35","14380","168647","14390","14330","14330","14380"],["14/01/2026","0","14380","235738","14380","14320","14380","14380"],["15/01/2026","0.21","14410","194726","14410","14380","14380","14410"],["19/01/2026","-0.98","14210","320704","14280","14050","14050","14210"],["20/01/2026","-0.07","14200","694398","14230","14190","14210","14200"],["21/01/2026","0","14200","454083","14200","14160","14200","14200"],["22/01/2026","0.56","14280","238094","14300","14270","14290","14280"],["26/01/2026","0.14","14260","7560","14280","14250","14240","14260"],["27/01/2026","-0.14","14240","81068","14260","14240","14260","14240"],["28/01/2026","0","14240","284246","14250","14240","14240","14240"],["29/01/2026","-0.21","14210","268523","14260","14190","14240","14210"],["02/02/2026","0","14120","521847","14150","14100","14150","14120"],["03/02/2026","0.71","14220","122066","14290","14210","14290","14220"],["04/02/2026","-0.35","14170","1205718","14170","14110","14150","14170"],["05/02/2026","-0.56","14090","415061","14170","13990","13990","14090"],["09/02/2026","0","14170","387924","14250","14170","14170","14170"],["10/02/2026","0.42","14230","268263","14240","14230","14170","14230"],["11/02/2026","-0.35","14180","256452","14230","14120","14230","14180"],["12/02/2026","-0.07","14170","23947","14180","14130","14180","14170"],["16/02/2026","0.21","13990","73133","13990","13960","13960","13990"],["17/02/2026","-0.07","13980","406614","13990","13920","13990","13980"],["18/02/2026","0.57","14060","349004","14060","13990","13990","14060"],["19/02/2026","0.71","14160","401444","14240","14100","14060","14160"],["23/02/2026","0.14","14200","240010","14200","14160","14180","14200"],["24/02/2026","-0.49","14130","62509","14200","14130","14200","14130"],["25/02/2026","0.5","14200","48842","14200","14130","14130","14200"],["26/02/2026","0.85","14320","18333","14350","14290","14200","14320"],["02/03/2026","-3.14","13870","96912","14320","13820","14320","13870"],["04/03/2026","0.14","13890","101232","13890","13860","13870","13890"],["05/03/2026","-0.07","13880","251225","13890","13870","13890","13880"],["09/03/2026","-1.45","13600","91403","13640","13560","13560","13600"],["10/03/2026","1.4","13790","91315","13810","13770","13800","13790"],["11/03/2026","0.36","13840","248767","13870","13790","13790","13840"],["12/03/2026","0","13840","35033","13880","13840","13840","13840"],["16/03/2026","-0.07","13770","145481","13790","13750","13780","13770"],["17/03/2026","-0.44","13710","59407","13770","13690","13770","13710"],["18/03/2026","0","13710","71155","13710","13710","13710","13710"],["19/03/2026","-0.8","13600","44057","13710","13570","13710","13600"],["23/03/2026","0.22","13530","127308","13570","13400","13500","13530"],["24/03/2026","-0.3","13490","36302","13500","13460","13530","13490"],["25/03/2026","0.52","13560","87585","13590","13560","13590","13560"],["26/03/2026","-0.74","13460","6865","13460","13460","13560","13460"],["30/03/2026","-0.67","13330","77714","13330","13330","13420","13330"],["31/03/2026","0.38","13380","51595","13420","13330","13330","13380"],["06/04/2026","1.19","13630","93883","13690","13610","13630","13630"],["09/04/2026","1.03","13770","88902","13810","13770","13630","13770"],["13/04/2026","-0.44","13660","73016","13710","13620","13620","13660"],["14/04/2026","0.37","13710","79822","13730","13690","13730","13710"],["15/04/2026","0","13710","0","13710","13710","13710","13710"],["16/04/2026","0.88","13830","169986","13830","13800","13710","13830"],["20/04/2026","0.5","13980","135229","14020","13910","13910","13980"],["23/04/2026","0.07","13990","220973","14070","13980","13980","13990"],["27/04/2026","0.21","14000","55600","14040","13970","13970","14000"],["28/04/2026","0.07","14010","136227","14090","13950","14090","14010"],["29/04/2026","-0.14","13990","36243","14010","13960","14010","13990"],["30/04/2026","0","13990","104365","13990","13990","13990","13990"],["04/05/2026","-0.07","13990","64802","14040","13980","14000","13990"],["05/05/2026","-0.36","13940","466251","13990","13940","13990","13940"],["06/05/2026","0.07","13950","98366","13990","13940","13940","13950"],["07/05/2026","1.22","14120","241744","14120","14060","13950","14120"],["11/05/2026","0.07","14130","242325","14160","14120","14120","14130"],["12/05/2026","0","14130","76729","14140","14130","14130","14130"],["13/05/2026","0","14130","119964","14130","14130","14130","14130"],["14/05/2026","1.2","14300","190047","14300","14300","14130","14300"],["18/05/2026","-0.63","14210","59844","14250","14160","14220","14210"],["19/05/2026","-0.42","14150","274830","14210","14120","14210","14150"],["20/05/2026","0.28","14190","259066","14220","14160","14220","14190"],["25/05/2026","0.35","14240","118810","14240","14190","14190","14240"],["26/05/2026","-0.77","14130","110203","14170","14110","14240","14130"],["27/05/2026","-0.85","14010","23683","14070","13820","13820","14010"],["28/05/2026","-0.79","13900","89159","14010","13900","14010","13900"],["01/06/2026","0.36","13960","38947","14020","13910","13910","13960"],["02/06/2026","0.64","14050","254410","14110","14000","14100","14050"],["03/06/2026","1.49","14260","43493","14260","14260","14050","14260"],["04/06/2026","0.49","14330","885426","14330","14190","14260","14330"],["08/06/2026","-0.63","14280","467150","14470","14280","14370","14280"],["09/06/2026","0.91","14410","115541","14410","14280","14280","14410"],["10/06/2026","-0.21","14380","335114","14410","14380","14410","14380"],["11/06/2026","-0.83","14260","63493","14380","14230","14380","14260"],["15/06/2026","1.47","14520","90690","14530","14330","14330","14520"],["16/06/2026","0.41","14580","8017","14580","14540","14520","14580"],["17/06/2026","0","14580","46066","14580","14540","14580","14580"],["18/06/2026","0.21","14610","127396","14610","14580","14580","14610"],["22/06/2026","0.07","14670","93006","14730","14650","14660","14670"],["23/06/2026","-0.2","14640","4976","14660","14610","14670","14640"],["24/06/2026","-0.2","14610","6575","14620","14610","14640","14610"],["25/06/2026","0.14","14630","21354","14640","14610","14610","14630"],["29/06/2026","0.27","14670","66876","14720","14640","14630","14670"],["30/06/2026","0.89","14800","6364","14800","14800","14670","14800"],["01/07/2026","0","14800","11840","14800","14800","14800","14800"],["02/07/2026","0.47","14870","238870","14920","14840","14800","14870"],["06/07/2026","0","14870","113425","14930","14850","14870","14870"],["07/07/2026","0.13","14890","68417","15000","14870","14870","14890"],["08/07/2026","0.07","14900","40820","14910","14890","14890","14900"],["09/07/2026","0.2","14930","7316","14930","14930","14900","14930"],["13/07/2026","0.67","15030","5712","15050","15010","14930","15030"],["14/07/2026","-1","14880","133918","15030","14880","15030","14880"],["15/07/2026","0.2","14910","55327","14920","14910","14880","14910"],["16/07/2026","0","14910","35784","14910","14910","14910","14910"],["20/07/2026","0.07","14940","114882","14940","14910","14930","14940"],["21/07/2026","0.27","14980","38800","15000","14940","14940","14980"],["22/07/2026","0.07","14990","600","15010","15010","14980","14990"],["27/07/2026","-0.4","14910","41902","14970","14910","14970","14910"],["28/07/2026","-0.2","14880","13390","14880","14870","14910","14880"],["29/07/2026","0.2","14910","64258","14910","14880","14880","14910"],["30/07/2026","-0.34","14860","829900","14970","14840","14910","14860"],["03/08/2026","0.93","15220","98370","15310","15220","15310","15220"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
MTF סל (4D)י S&P 500 Scored & Screened
מספר נייר
1162189
סימול
מטפ.ס60
ISIN
IL0011621898
מנהל
מגדל קרנות נאמנות בע"מ
לעמוד קרן הסל
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
