נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["09/02/2020","0","1108","86666","1140","1010","1","1108"],["10/02/2020","1.53","1125","285959","1150","1108","1108","1125"],["11/02/2020","1.6","1143","580172","1171","1133","1140","1143"],["12/02/2020","1.49","1160","39388","1170","1152","1143","1160"],["13/02/2020","-1.55","1142","92035","1162","1138","1160","1142"],["16/02/2020","1.4","1158","53984","1165","1158","1142","1158"],["17/02/2020","0.86","1168","60361","1193","1160","1158","1168"],["18/02/2020","-0.77","1159","28653","1160","1150","1168","1159"],["19/02/2020","0.86","1169","175072","1180","1073","1159","1169"],["20/02/2020","0.09","1170","140373","1179","1169","1169","1170"],["23/02/2020","-2.14","1145","77982","1155","1136","1151","1145"],["24/02/2020","-3.84","1101","100126","1145","1100","1145","1101"],["25/02/2020","2.18","1125","78433","1128","1101","1101","1125"],["26/02/2020","-2.04","1102","19179","1115","1090","1125","1102"],["27/02/2020","-6.81","1027","202878","1091","1000","1102","1027"],["01/03/2020","-1.66","1010","155278","1015","1005","1010","1010"],["03/03/2020","1.58","1026","80783","1048","1015","1010","1026"],["04/03/2020","-1.75","1008","168867","1026","999","1020","1008"],["05/03/2020","-1.17","996.2","36333","1010","981","1010","996.2"],["08/03/2020","-4.03","956.1","48628","987","941.4","996.2","956.1"],["09/03/2020","-2.64","930.9","2448","930.9","930.9","930.9","930.9"],["11/03/2020","-0.84","923.1","8391","929.9","920.5","930.9","923.1"],["12/03/2020","-0.97","914.1","1100","919.5","902","919.5","914.1"],["15/03/2020","-1.95","896.3","24585","948.9","890","914.1","896.3"],["16/03/2020","-6.28","840","7384","889.1","840","896.3","840"],["17/03/2020","-4.24","804.4","32603","850","798","840","804.4"],["18/03/2020","-4.51","768.1","1536","768.2","768","804.4","768.1"],["19/03/2020","0.26","770.1","3096","771.9","768.1","768.1","770.1"],["22/03/2020","3.6","797.8","14974","800.9","770.1","770.1","797.8"],["23/03/2020","-3.48","770","15400","770","770","797.8","770"],["24/03/2020","4","800.8","3203","800.8","800.8","770","800.8"],["25/03/2020","0.75","806.8","25798","824.8","800.8","800.8","806.8"],["26/03/2020","0.9","814.1","187460","838.3","814.1","806.8","814.1"],["29/03/2020","0","814.1","105440","814.1","801","814.1","814.1"],["30/03/2020","0.11","815","39593","815","815","814.1","815"],["31/03/2020","4.75","853.7","13267","866.8","831.5","815","853.7"],["01/04/2020","5.42","900","488982","940","870","853.7","900"],["02/04/2020","4.33","939","12115236","939","877.2","900","939"],["05/04/2020","-2.67","913.9","38190","923","901","901","913.9"],["06/04/2020","5.08","960.3","86615","978","935.1","940.9","960.3"],["07/04/2020","5.8","1016","251147","1066","975","975","1016"],["12/04/2020","3.54","1052","196050","1067","996.1","1016","1052"],["13/04/2020","3.23","1086","189166","1111","1027","1063","1086"],["16/04/2020","-2.21","1062","144205","1104","1048","1086","1062"],["19/04/2020","1.88","1082","200746","1110","1073","1085","1082"],["20/04/2020","-3.88","1040","135788","1082","1039","1082","1040"],["21/04/2020","-1.35","1026","33583","1059","1015","1040","1026"],["22/04/2020","-2.53","1000","98985","1036","978.9","1026","1000"],["23/04/2020","-4.03","959.7","968804","981.4","930","1000","959.7"],["26/04/2020","3.97","997.8","60598","1000","982.7","959.7","997.8"],["27/04/2020","2.73","1025","58639","1026","980","980","1025"],["30/04/2020","8.49","1112","113007","1117","1049","1049","1112"],["03/05/2020","-4.14","1066","99061","1091","1065","1090","1066"],["04/05/2020","-3.94","1024","74166","1065","1023","1065","1024"],["05/05/2020","-1.66","1007","25361","1027","1004","1024","1007"],["06/05/2020","-0.7","1000","45535","1023","993","1007","1000"],["07/05/2020","2","1020","530952","1020","987.2","1000","1020"],["10/05/2020","-1.27","1007","27702","1020","1006","1020","1007"],["11/05/2020","-0.7","1000","12040","1007","1000","1007","1000"],["12/05/2020","0.9","1009","13527","1024","1000","1024","1009"],["13/05/2020","-0.99","999","25914","1019","983.9","1009","999"],["14/05/2020","-1.34","985.6","57863","999","979.1","999","985.6"],["17/05/2020","2.07","1006","30774","1009","1006","1009","1006"],["18/05/2020","1.59","1022","29074","1030","1006","1030","1022"],["19/05/2020","-0.2","1020","73289","1032","1018","1032","1020"],["20/05/2020","-0.1","1019","13461","1019","1019","1020","1019"],["21/05/2020","-2.66","991.9","109217","1024","978.2","1019","991.9"],["24/05/2020","0.58","997.7","26879","998.9","991.9","991.9","997.7"],["25/05/2020","4.14","1039","155072","1047","1000","997.7","1039"],["26/05/2020","14.92","1194","247731","1203","1039","1039","1194"],["27/05/2020","-2.85","1160","120151","1205","1121","1194","1160"],["31/05/2020","-7.07","1078","154178","1162","1060","1160","1078"],["01/06/2020","-8.35","988","151546","1102","982.2","1078","988"],["02/06/2020","2.73","1015","105725","1033","969.1","988","1015"],["03/06/2020","0.1","1016","189639","1054","1008","1039","1016"],["04/06/2020","7.19","1089","1321551","1174","1002","1016","1089"],["08/06/2020","-1.47","1073","376667","1114","1068","1114","1073"],["09/06/2020","-2.14","1050","572935","1073","1027","1073","1050"],["10/06/2020","-1.9","1030","87553","1039","1029","1050","1030"],["11/06/2020","-6.43","963.8","139719","1011","959","1030","963.8"],["14/06/2020","-2.34","941.2","47041","961","930","963.8","941.2"],["15/06/2020","1.09","951.5","23170","963.8","940.5","941.2","951.5"],["16/06/2020","1.91","969.7","41804","1005","932.5","951.5","969.7"],["17/06/2020","-2.2","948.4","13419","969.7","946","969.7","948.4"],["18/06/2020","-2.72","922.6","33389","945","920.4","945","922.6"],["21/06/2020","-1.09","912.5","59348","922.6","910.2","922.6","912.5"],["22/06/2020","-1.83","895.8","47699","912.5","884.3","912.5","895.8"],["23/06/2020","2.32","916.6","148289","926.7","895.8","895.8","916.6"],["24/06/2020","-3.73","882.4","79695","918.8","861.2","916.6","882.4"],["25/06/2020","-7.11","819.7","85169","882.4","811.4","882.4","819.7"],["28/06/2020","-2.82","796.6","42848","824","773","819.7","796.6"],["29/06/2020","-1","788.6","67822","796.6","784.1","796.6","788.6"],["30/06/2020","-1.13","779.7","111374","795.6","775","788.6","779.7"],["01/07/2020","4.09","811.6","147621","826","779.3","779.7","811.6"],["02/07/2020","6.58","865","470701","865","811.7","811.6","865"],["05/07/2020","-2.64","842.2","48761","865","826","865","842.2"],["06/07/2020","-0.66","836.6","81731","860","820","842.2","836.6"],["07/07/2020","-0.88","829.2","43037","856.7","826.5","856.7","829.2"],["08/07/2020","-0.87","822","38155","825.1","820.8","829.2","822"],["09/07/2020","-0.45","818.3","33748","822","810","822","818.3"],["12/07/2020","2.21","836.4","31618","838","817.5","818.3","836.4"],["13/07/2020","5.05","878.6","46504","900","856.5","836.4","878.6"],["14/07/2020","3.3","907.6","13143","918","888","878.6","907.6"],["15/07/2020","3.57","940","265575","955.1","927.2","907.6","940"],["16/07/2020","-1.01","930.5","18293","939.8","921.2","940","930.5"],["19/07/2020","-0.05","930","38132","931.4","928.9","930.5","930"],["20/07/2020","0.98","939.1","41179","943","930","930","939.1"],["21/07/2020","-0.23","936.9","91440","955.5","920.4","939.1","936.9"],["22/07/2020","-0.5","932.2","28013","932.2","932.2","936.9","932.2"],["23/07/2020","-0.92","923.6","59275","925.3","923.5","932.2","923.6"],["26/07/2020","-1.27","911.9","18484","925","905.2","923.6","911.9"],["27/07/2020","1.95","929.7","41315","945.4","906.1","911.9","929.7"],["28/07/2020","1.76","946.1","126936","948","929.7","929.7","946.1"],["29/07/2020","-0.9","937.6","57028","958","928","958","937.6"],["02/08/2020","2.09","957.2","24771","958","937.6","937.6","957.2"],["03/08/2020","0.01","957.3","76823","969.9","950.1","957.2","957.3"],["04/08/2020","12.82","1080","168293","1092","957.5","957.3","1080"],["05/08/2020","-1.02","1069","55879","1100","1000","1080","1069"],["06/08/2020","0","1069","386878","1078","1060","1069","1069"],["09/08/2020","0","1069","36609","1094","1061","1069","1069"],["10/08/2020","-4.86","1017","137511","1049","1012","1069","1017"],["11/08/2020","2.36","1041","78550","1054","1017","1017","1041"],["12/08/2020","1.92","1061","21989","1061","1050","1041","1061"],["13/08/2020","-0.47","1056","49443","1061","1045","1061","1056"],["16/08/2020","1.7","1074","19382","1075","1056","1056","1074"],["17/08/2020","-1.02","1063","33658","1078","1051","1074","1063"],["18/08/2020","2.26","1087","91258","1088","1060","1063","1087"],["19/08/2020","20.24","1307","571500","1401","1087","1087","1307"],["20/08/2020","-2.98","1268","69934","1307","1250","1307","1268"],["23/08/2020","7.49","1363","242182","1398","1297","1268","1363"],["24/08/2020","-0.95","1350","404150","1390","1327","1327","1350"],["25/08/2020","-2.15","1321","257531","1352","1278","1350","1321"],["26/08/2020","-0.83","1310","225819","1349","1281","1321","1310"],["27/08/2020","2.21","1339","160637","1349","1328","1310","1339"],["30/08/2020","0.82","1350","386812","1350","1339","1339","1350"],["31/08/2020","0.07","1351","430512","1378","1340","1350","1351"],["01/09/2020","-0.15","1349","625458","1354","1332","1351","1349"],["02/09/2020","0.07","1350","472088","1354","1348","1349","1350"],["03/09/2020","-6.15","1267","4541334","1349","1267","1350","1267"],["06/09/2020","-3.08","1228","49859","1241","1224","1241","1228"],["07/09/2020","-1.3","1212","91299","1228","1181","1228","1212"],["08/09/2020","-4.04","1163","81922","1215","1157","1212","1163"],["09/09/2020","-5.85","1095","120373","1156","1083","1163","1095"],["10/09/2020","-6.67","1022","94585","1095","1008","1095","1022"],["13/09/2020","-6.06","960.1","129435","1041","957","1041","960.1"],["14/09/2020","2.69","985.9","95005","989.3","960.6","960.1","985.9"],["15/09/2020","-0.1","984.9","87207","998.3","983","985.9","984.9"],["16/09/2020","0.02","985.1","20086","987.5","984.9","984.9","985.1"],["17/09/2020","0.06","985.7","351497","986.6","985.6","985.1","985.7"],["21/09/2020","0.01","985.8","49003","1007","977.3","985.7","985.8"],["22/09/2020","0.42","989.9","49950","998.4","973.8","985.8","989.9"],["23/09/2020","0","989.9","384590","990.9","986.7","989.9","989.9"],["24/09/2020","1.93","1009","74913","1029","980.1","989.9","1009"],["29/09/2020","2.08","1030","28513","1059","1014","1009","1030"],["30/09/2020","1.65","1047","79623","1057","1021","1030","1047"],["01/10/2020","-2.1","1025","151239","1073","1025","1047","1025"],["04/10/2020","1.46","1040","19239","1049","1031","1049","1040"],["05/10/2020","0","1040","7426","1065","1040","1065","1040"],["06/10/2020","4.81","1090","3760","1090","1040","1040","1090"],["07/10/2020","-2.11","1067","72102","1116","1032","1101","1067"],["08/10/2020","-6.73","995.2","224027","1080","983","1080","995.2"],["11/10/2020","-3.78","957.6","77090","996","946","995","957.6"],["12/10/2020","2.33","979.9","18511","980.6","975.4","980.6","979.9"],["13/10/2020","-1.1","969.1","14847","989.7","968.8","989.7","969.1"],["14/10/2020","1.55","984.1","11563","992.4","980.5","992.4","984.1"],["15/10/2020","-0.51","979.1","58316","993.9","978.1","993.9","979.1"],["18/10/2020","-0.93","970","9768","993.8","970","993.8","970"],["19/10/2020","1.98","989.2","8853","989.4","989.2","989.4","989.2"],["20/10/2020","-3.29","956.7","60760","1000","943","1000","956.7"],["21/10/2020","-2.2","935.7","23701","961","928","960","935.7"],["22/10/2020","0.15","937.1","53379","954.4","927.1","954.4","937.1"],["25/10/2020","1.24","948.7","44097","967","922.3","959.6","948.7"],["26/10/2020","1.76","965.4","42360","971.5","961.1","971.5","965.4"],["27/10/2020","0.12","966.6","8477","967.6","965.4","965.4","966.6"],["28/10/2020","-1.67","950.5","133795","961.6","949","966.6","950.5"],["29/10/2020","-0.54","945.4","26679","969.4","935","943","945.4"],["01/11/2020","0.01","945.5","12943","964.1","938.3","945.4","945.5"],["02/11/2020","3.19","975.7","33943","992","936.5","936.5","975.7"],["03/11/2020","4.95","1024","239235","1065","995.1","995.2","1024"],["04/11/2020","1.95","1044","53485","1075","1012","1024","1044"],["05/11/2020","-0.38","1040","168827","1046","1040","1044","1040"],["08/11/2020","2.12","1062","42507","1065","1056","1064","1062"],["09/11/2020","5.46","1120","281292","1143","1060","1062","1120"],["10/11/2020","-0.27","1117","77612","1127","1107","1120","1117"],["11/11/2020","3.49","1156","85571","1168","1122","1143","1156"],["12/11/2020","3.55","1197","117981","1250","1178","1156","1197"],["15/11/2020","1.92","1220","88971","1223","1197","1197","1220"],["16/11/2020","4.26","1272","221668","1287","1220","1220","1272"],["17/11/2020","0","1272","83013","1299","1238","1299","1272"],["18/11/2020","2.83","1308","141979","1322","1296","1300","1308"],["19/11/2020","-0.76","1298","76556","1310","1286","1308","1298"],["22/11/2020","0","1298","48403","1300","1285","1298","1298"],["23/11/2020","2.85","1335","483375","1335","1295","1298","1335"],["24/11/2020","0.67","1344","160948","1353","1333","1335","1344"],["25/11/2020","0.15","1346","132163","1349","1335","1344","1346"],["26/11/2020","-1.26","1329","29973","1338","1319","1346","1329"],["29/11/2020","0.45","1335","52118","1348","1304","1329","1335"],["30/11/2020","-2.62","1300","48558","1328","1294","1335","1300"],["01/12/2020","-1.54","1280","44222","1300","1271","1300","1280"],["02/12/2020","-6.33","1199","172180","1262","1183","1262","1199"],["03/12/2020","-3.25","1160","1200255","1222","1160","1210","1160"],["06/12/2020","5.34","1222","278194","1235","1160","1160","1222"],["07/12/2020","3.44","1264","94807","1280","1217","1222","1264"],["08/12/2020","1.74","1286","43945","1298","1280","1264","1286"],["09/12/2020","6.14","1365","180584","1401","1286","1286","1365"],["10/12/2020","-0.66","1356","198819","1367","1339","1365","1356"],["13/12/2020","-0.07","1355","162072","1356","1319","1356","1355"],["14/12/2020","-0.15","1353","396858","1364","1342","1355","1353"],["15/12/2020","-4.36","1294","255195","1380","1264","1380","1294"],["16/12/2020","2.16","1322","236373","1329","1295","1325","1322"],["17/12/2020","-0.3","1318","145523","1324","1307","1322","1318"],["20/12/2020","-3.72","1269","105498","1293","1265","1318","1269"],["21/12/2020","-7.8","1170","173219","1269","1154","1269","1170"],["22/12/2020","3.85","1215","119072","1229","1171","1170","1215"],["23/12/2020","8.48","1318","294388","1354","1244","1244","1318"],["24/12/2020","-0.3","1314","92601","1318","1313","1318","1314"],["27/12/2020","1.29","1331","152595","1342","1327","1314","1331"],["28/12/2020","-0.68","1322","234753","1362","1317","1331","1322"],["29/12/2020","-0.45","1316","671955","1326","1316","1322","1316"],["30/12/2020","1.75","1339","359617","1379","1316","1316","1339"],["31/12/2020","0","1339","786766","1432","1329","1339","1339"],["03/01/2021","-2.32","1308","228471","1371","1270","1339","1308"],["04/01/2021","-1.68","1286","285366","1320","1277","1308","1286"],["05/01/2021","-0.7","1277","327105","1301","1230","1286","1277"],["06/01/2021","-3.37","1234","493391","1282","1233","1279","1234"],["07/01/2021","-3.89","1186","851179","1258","1186","1231","1186"],["10/01/2021","9.87","1303","3601435","1320","1186","1186","1303"],["11/01/2021","1.84","1327","359742","1338","1254","1303","1327"],["12/01/2021","-1.36","1309","186869","1347","1252","1327","1309"],["13/01/2021","4.58","1369","368129","1370","1302","1309","1369"],["14/01/2021","-1.31","1351","297299","1402","1330","1399","1351"],["17/01/2021","1.55","1372","141837","1382","1361","1382","1372"],["18/01/2021","0.29","1376","143508","1381","1353","1372","1376"],["19/01/2021","-1.74","1352","192409","1391","1337","1376","1352"],["20/01/2021","2.07","1380","160910","1392","1344","1352","1380"],["21/01/2021","-3.48","1332","521473","1406","1330","1406","1332"],["24/01/2021","-4.73","1269","230122","1359","1256","1359","1269"],["25/01/2021","0.71","1278","1614703","1308","1227","1270","1278"],["26/01/2021","0.55","1285","72680","1304","1264","1278","1285"],["27/01/2021","-1.79","1262","207073","1317","1232","1311","1262"],["28/01/2021","-4.04","1211","284250","1262","1201","1262","1211"],["31/01/2021","-3.8","1165","90214","1208","1162","1211","1165"],["01/02/2021","6.18","1237","355339","1247","1178","1193","1237"],["02/02/2021","4.77","1296","141609","1310","1247","1267","1296"],["03/02/2021","-0.23","1293","102040","1326","1262","1296","1293"],["04/02/2021","-3.02","1254","783498","1314","1254","1290","1254"],["07/02/2021","-0.56","1247","143535","1252","1244","1254","1247"],["08/02/2021","-3.77","1200","145375","1252","1190","1247","1200"],["09/02/2021","5.83","1270","134629","1280","1200","1228","1270"],["10/02/2021","-0.24","1267","273617","1299","1236","1270","1267"],["11/02/2021","-4.18","1214","217684","1278","1214","1267","1214"],["14/02/2021","2.72","1247","106305","1248","1220","1220","1247"],["15/02/2021","-1.68","1226","81826","1267","1215","1267","1226"],["16/02/2021","1.96","1250","126371","1263","1226","1226","1250"],["17/02/2021","-4.64","1192","191575","1250","1183","1250","1192"],["18/02/2021","-5.03","1132","359272","1219","1125","1219","1132"],["21/02/2021","2.3","1158","67114","1183","1132","1132","1158"],["22/02/2021","0.35","1162","60318","1183","1136","1158","1162"],["23/02/2021","-2.32","1135","75318","1177","1126","1162","1135"],["24/02/2021","1.23","1149","55601","1162","1127","1135","1149"],["25/02/2021","2","1172","73192","1195","1155","1195","1172"],["28/02/2021","0.51","1178","37545","1199","1160","1172","1178"],["01/03/2021","0.42","1183","301561","1195","1156","1178","1183"],["02/03/2021","0.17","1185","136120","1210","1161","1183","1185"],["03/03/2021","0.84","1195","162342","1213","1157","1213","1195"],["04/03/2021","2.93","1230","474883","1230","1162","1195","1230"],["07/03/2021","-2.6","1198","179506","1236","1188","1230","1198"],["08/03/2021","-3.51","1156","250429","1201","1153","1201","1156"],["09/03/2021","-1.3","1141","205286","1183","1131","1183","1141"],["10/03/2021","-1.23","1127","103332","1168","1119","1168","1127"],["11/03/2021","4.26","1175","21180","1187","1153","1154","1175"],["14/03/2021","-0.09","1174","38471","1199","1160","1175","1174"],["15/03/2021","-0.26","1171","30294","1198","1152","1174","1171"],["16/03/2021","1.79","1192","61251","1196","1189","1190","1192"],["17/03/2021","1.09","1205","124497","1206","1186","1192","1205"],["18/03/2021","2.74","1238","121228","1249","1211","1205","1238"],["21/03/2021","1.13","1252","27039","1259","1241","1238","1252"],["22/03/2021","0.64","1260","137199","1270","1255","1262","1260"],["24/03/2021","0.48","1266","109643","1270","1238","1260","1266"],["25/03/2021","-0.63","1258","112913","1266","1241","1266","1258"],["29/03/2021","0.16","1260","79436","1261","1251","1258","1260"],["30/03/2021","0.16","1262","73930","1278","1241","1261","1262"],["31/03/2021","0.08","1263","54632","1270","1240","1262","1263"],["01/04/2021","2.93","1300","444586","1303","1258","1263","1300"],["04/04/2021","2","1326","150790","1341","1295","1300","1326"],["05/04/2021","-4","1273","935822","1350","1273","1326","1273"],["06/04/2021","0.16","1275","102918","1282","1271","1273","1275"],["07/04/2021","0.55","1282","84384","1285","1275","1275","1282"],["08/04/2021","0.08","1283","52167","1285","1282","1282","1283"],["11/04/2021","3.04","1322","28819","1328","1283","1283","1322"],["12/04/2021","0.83","1333","110518","1336","1319","1322","1333"],["13/04/2021","0.53","1340","226175","1342","1323","1333","1340"],["18/04/2021","1.42","1359","125062","1366","1340","1340","1359"],["19/04/2021","14.64","1558","808901","1600","1350","1359","1558"],["20/04/2021","-1.03","1542","402492","1558","1496","1558","1542"],["21/04/2021","-5.64","1455","236177","1543","1421","1542","1455"],["22/04/2021","-3.02","1411","987403","1462","1382","1455","1411"],["25/04/2021","8.01","1524","210734","1530","1411","1411","1524"],["26/04/2021","-0.92","1510","232042","1533","1490","1524","1510"],["27/04/2021","0.53","1518","328364","1539","1508","1510","1518"],["28/04/2021","-1.19","1500","679326","1523","1460","1518","1500"],["29/04/2021","-0.27","1496","456581","1517","1486","1500","1496"],["02/05/2021","-0.2","1493","87786","1497","1483","1496","1493"],["03/05/2021","-1.67","1468","472520","1489","1449","1493","1468"],["04/05/2021","-1.77","1442","259586","1490","1428","1468","1442"],["05/05/2021","1.8","1468","424771","1484","1426","1442","1468"],["06/05/2021","-6.61","1371","1017544","1468","1371","1468","1371"],["09/05/2021","0.29","1375","235195","1418","1365","1400","1375"],["10/05/2021","-0.29","1371","213870","1381","1365","1375","1371"],["11/05/2021","-5.18","1300","282890","1363","1289","1371","1300"],["12/05/2021","-1.23","1284","350470","1330","1277","1287","1284"],["13/05/2021","1.01","1297","170029","1314","1260","1314","1297"],["18/05/2021","-0.23","1294","191277","1330","1276","1297","1294"],["19/05/2021","-0.31","1290","706618","1340","1278","1294","1290"],["20/05/2021","1.4","1308","187951","1329","1296","1329","1308"],["23/05/2021","3.44","1353","628044","1377","1322","1360","1353"],["24/05/2021","-2.29","1322","519502","1381","1310","1353","1322"],["25/05/2021","0.3","1326","224774","1349","1315","1322","1326"],["26/05/2021","-1.58","1305","11839687","1328","1300","1326","1305"],["27/05/2021","0.15","1307","225421","1316","1290","1305","1307"],["30/05/2021","0.46","1313","100553","1330","1310","1329","1313"],["31/05/2021","0.91","1325","113472","1329","1292","1313","1325"],["01/06/2021","-0.68","1316","235209","1350","1306","1350","1316"],["02/06/2021","-0.38","1311","153308","1347","1301","1347","1311"],["03/06/2021","-4.42","1253","2068667","1333","1251","1329","1253"],["06/06/2021","0.32","1257","344980","1316","1213","1253","1257"],["07/06/2021","2.23","1285","131259","1296","1257","1257","1285"],["08/06/2021","1.48","1304","96098","1320","1287","1311","1304"],["09/06/2021","-1.69","1282","126148","1304","1282","1304","1282"],["10/06/2021","-1.09","1268","385156","1306","1249","1306","1268"],["13/06/2021","0.55","1275","552758","1360","1269","1269","1275"],["14/06/2021","1.25","1291","73639","1300","1288","1300","1291"],["15/06/2021","-0.31","1287","119059","1313","1285","1313","1287"],["16/06/2021","0.54","1294","93985","1313","1282","1313","1294"],["17/06/2021","-1.39","1276","85763","1298","1269","1298","1276"],["20/06/2021","-0.71","1267","91302","1276","1264","1276","1267"],["21/06/2021","0.63","1275","97480","1284","1261","1267","1275"],["22/06/2021","1.1","1289","56961","1296","1283","1296","1289"],["23/06/2021","-1.86","1265","15101312","1309","1265","1289","1265"],["24/06/2021","1.9","1289","263782","1342","1281","1295","1289"],["27/06/2021","-1.4","1271","5114709","1317","1265","1317","1271"],["28/06/2021","0.47","1277","9676289","1285","1263","1284","1277"],["29/06/2021","0.7","1286","599854","1317","1261","1303","1286"],["30/06/2021","0.23","1289","300486","1308","1273","1307","1289"],["01/07/2021","-0.39","1284","920037","1299","1280","1289","1284"],["04/07/2021","1.25","1300","268151","1311","1290","1290","1300"],["05/07/2021","2.62","1334","90806","1349","1299","1300","1334"],["06/07/2021","0.67","1343","46200","1344","1334","1334","1343"],["07/07/2021","-2.61","1308","894261","1363","1282","1343","1308"],["08/07/2021","-0.54","1301","84598","1325","1288","1308","1301"],["11/07/2021","4.3","1357","149744","1366","1284","1301","1357"],["12/07/2021","-0.07","1356","80684","1379","1343","1364","1356"],["13/07/2021","0.29","1360","59576","1362","1356","1356","1360"],["14/07/2021","-1.32","1342","95077","1371","1333","1360","1342"],["15/07/2021","-3.5","1295","58161","1332","1281","1342","1295"],["19/07/2021","-2.55","1262","327809","1295","1245","1295","1262"],["20/07/2021","2.38","1292","131878","1307","1282","1282","1292"],["21/07/2021","-0.08","1291","288619","1308","1288","1292","1291"],["22/07/2021","0","1291","45534","1293","1279","1290","1291"],["25/07/2021","0.15","1293","50472","1307","1289","1291","1293"],["26/07/2021","-1.39","1275","55282","1293","1262","1293","1275"],["27/07/2021","-0.78","1265","192749","1272","1254","1275","1265"],["28/07/2021","-0.63","1257","115594","1273","1254","1265","1257"],["29/07/2021","0.64","1265","517994","1280","1256","1257","1265"],["01/08/2021","-0.63","1257","147103","1265","1240","1265","1257"],["02/08/2021","0.88","1268","330756","1270","1235","1257","1268"],["03/08/2021","-0.95","1256","143121","1296","1242","1268","1256"],["04/08/2021","-0.56","1249","346850","1281","1232","1281","1249"],["05/08/2021","-2.72","1215","2331132","1264","1215","1249","1215"],["08/08/2021","0.25","1218","267572","1244","1214","1244","1218"],["09/08/2021","0.99","1230","167764","1242","1212","1242","1230"],["10/08/2021","-0.81","1220","198828","1250","1200","1230","1220"],["11/08/2021","-1.56","1201","150369","1244","1201","1244","1201"],["12/08/2021","5.75","1270","906101","1275","1245","1245","1270"],["15/08/2021","2.76","1305","159074","1306","1288","1288","1305"],["16/08/2021","-1.23","1289","305362","1304","1257","1305","1289"],["17/08/2021","-2.17","1261","260524","1283","1244","1289","1261"],["18/08/2021","0.56","1268","220158","1276","1244","1261","1268"],["19/08/2021","-0.79","1258","123177","1280","1242","1268","1258"],["22/08/2021","1.11","1272","500524","1285","1258","1258","1272"],["23/08/2021","-0.16","1270","242076","1289","1248","1272","1270"],["24/08/2021","-1.1","1256","220161","1275","1245","1270","1256"],["25/08/2021","0.08","1257","163520","1262","1252","1262","1257"],["26/08/2021","-0.64","1249","76361","1260","1244","1257","1249"],["29/08/2021","-0.24","1246","112862","1250","1240","1249","1246"],["30/08/2021","-0.8","1236","268429","1260","1230","1246","1236"],["31/08/2021","0.97","1248","97009","1255","1238","1236","1248"],["01/09/2021","0.64","1256","385902","1289","1242","1248","1256"],["02/09/2021","-0.48","1250","501764","1286","1243","1286","1250"],["05/09/2021","4.32","1304","197092","1320","1276","1250","1304"],["09/09/2021","4.98","1369","910754","1382","1318","1330","1369"],["12/09/2021","1.83","1394","379999","1395","1369","1369","1394"],["13/09/2021","3.16","1438","546808","1473","1396","1396","1438"],["14/09/2021","0.9","1451","628591","1495","1430","1472","1451"],["19/09/2021","2.21","1483","191656","1500","1469","1495","1483"],["22/09/2021","0.4","1489","37938","1500","1480","1483","1489"],["23/09/2021","-1.34","1469","180586","1516","1461","1489","1469"],["26/09/2021","0.41","1475","18527","1476","1473","1469","1475"],["29/09/2021","-1.22","1457","350979","1472","1399","1472","1457"],["30/09/2021","-1.17","1440","162263","1457","1418","1457","1440"],["03/10/2021","1.11","1456","47405","1473","1440","1440","1456"],["04/10/2021","-3.85","1400","191076","1463","1393","1456","1400"],["05/10/2021","-1.93","1373","311374","1398","1338","1400","1373"],["06/10/2021","-1.89","1347","116263","1389","1319","1387","1347"],["07/10/2021","0.67","1356","335116","1390","1356","1372","1356"],["10/10/2021","2.21","1386","33848","1387","1372","1356","1386"],["11/10/2021","1.8","1411","64544","1415","1398","1386","1411"],["12/10/2021","1.06","1426","76456","1441","1410","1411","1426"],["13/10/2021","1.89","1453","173599","1485","1447","1426","1453"],["14/10/2021","1.1","1469","196083","1482","1425","1453","1469"],["17/10/2021","-2.04","1439","251316","1480","1429","1469","1439"],["18/10/2021","-3.61","1387","341731","1458","1373","1439","1387"],["19/10/2021","-0.29","1383","75654","1398","1371","1387","1383"],["20/10/2021","-0.29","1379","258033","1436","1375","1383","1379"],["21/10/2021","1.16","1395","144560","1398","1379","1379","1395"],["24/10/2021","-2.51","1360","198477","1398","1350","1395","1360"],["25/10/2021","1.18","1376","230485","1387","1330","1377","1376"],["26/10/2021","1.67","1399","96712","1436","1376","1376","1399"],["27/10/2021","0.07","1400","213802","1417","1371","1417","1400"],["28/10/2021","1.21","1417","242646","1429","1397","1400","1417"],["31/10/2021","4.87","1486","356616","1488","1424","1417","1486"],["01/11/2021","-2.15","1454","347943","1516","1441","1486","1454"],["02/11/2021","3.58","1506","1410906","1518","1484","1454","1506"],["03/11/2021","0.33","1511","593219","1532","1481","1532","1511"],["04/11/2021","-2.78","1469","963008","1525","1452","1511","1469"],["07/11/2021","1.09","1485","786357","1501","1407","1469","1485"],["08/11/2021","0.07","1486","138213","1500","1470","1485","1486"],["09/11/2021","0.61","1495","252889","1495","1463","1486","1495"],["10/11/2021","0","1495","225684","1495","1490","1495","1495"],["11/11/2021","0","1495","1267844","1600","1488","1495","1495"],["14/11/2021","0","1495","890239","1587","1451","1495","1495"],["15/11/2021","3.55","1548","277242","1549","1500","1495","1548"],["16/11/2021","5.88","1639","495678","1655","1567","1567","1639"],["17/11/2021","-3.42","1583","270493","1660","1577","1646","1583"],["18/11/2021","-3.54","1527","424800","1583","1500","1583","1527"],["21/11/2021","3.34","1578","280055","1578","1525","1527","1578"],["22/11/2021","0","1578","348209","1592","1536","1578","1578"],["23/11/2021","-0.19","1575","304765","1582","1541","1578","1575"],["24/11/2021","-0.06","1574","496190","1588","1570","1575","1574"],["25/11/2021","3.94","1636","361409","1659","1574","1574","1636"],["28/11/2021","-2.14","1601","180914","1639","1542","1636","1601"],["29/11/2021","1.37","1623","270289","1635","1569","1609","1623"],["30/11/2021","3.94","1687","316775","1710","1584","1623","1687"],["01/12/2021","1.13","1706","354687","1707","1686","1687","1706"],["02/12/2021","-2.17","1669","1122596","1706","1634","1706","1669"],["05/12/2021","-0.42","1662","106522","1702","1581","1669","1662"],["06/12/2021","1.08","1680","542474","1712","1624","1662","1680"],["07/12/2021","2.8","1727","345692","1734","1700","1680","1727"],["08/12/2021","-0.98","1710","516638","1743","1699","1727","1710"],["09/12/2021","-0.53","1701","264208","1716","1681","1710","1701"],["12/12/2021","0.41","1708","536438","1731","1645","1701","1708"],["13/12/2021","-0.59","1698","565812","1711","1619","1708","1698"],["14/12/2021","1.18","1718","219559","1727","1668","1698","1718"],["15/12/2021","0.41","1725","568861","1729","1646","1718","1725"],["16/12/2021","5.16","1814","838932","1814","1725","1740","1814"],["19/12/2021","-2.37","1771","1891366","1814","1717","1782","1771"],["20/12/2021","2.2","1810","605864","1810","1715","1771","1810"],["21/12/2021","-1.22","1788","1017984","1820","1743","1812","1788"],["22/12/2021","1.12","1808","392583","1821","1761","1821","1808"],["23/12/2021","0.66","1820","1275394","1840","1784","1838","1820"],["26/12/2021","-1.04","1801","745202","1879","1799","1820","1801"],["27/12/2021","0.61","1812","434858","1815","1766","1801","1812"],["28/12/2021","0.94","1829","656750","1830","1787","1812","1829"],["29/12/2021","-1.15","1808","378493","1852","1802","1829","1808"],["30/12/2021","-0.72","1795","904743","1827","1730","1808","1795"],["02/01/2022","-0.72","1782","627184","1832","1761","1795","1782"],["03/01/2022","1.57","1810","547360","1825","1782","1782","1810"],["04/01/2022","-1.16","1789","865472","1824","1778","1810","1789"],["05/01/2022","0","1789","438702","1789","1747","1789","1789"],["06/01/2022","-3.24","1731","1905164","1786","1731","1789","1731"],["09/01/2022","-0.46","1723","420427","1769","1685","1769","1723"],["10/01/2022","-1.51","1697","303115","1758","1684","1723","1697"],["11/01/2022","-0.65","1686","1971338","1713","1660","1697","1686"],["12/01/2022","1.9","1718","8154308","1729","1680","1686","1718"],["13/01/2022","5.76","1817","1576718","1821","1726","1737","1817"],["16/01/2022","-1.82","1784","530006","1809","1767","1817","1784"],["17/01/2022","0.73","1797","526580","1800","1776","1780","1797"],["18/01/2022","-2.06","1760","249279","1797","1748","1797","1760"],["19/01/2022","0.51","1769","424645","1775","1746","1760","1769"],["20/01/2022","1.19","1790","586392","1796","1769","1769","1790"],["23/01/2022","-1.62","1761","1249188","1780","1739","1780","1761"],["24/01/2022","-5.22","1669","759053","1770","1660","1770","1669"],["25/01/2022","4.37","1742","517841","1742","1665","1709","1742"],["26/01/2022","2.64","1788","832158","1788","1737","1742","1788"],["27/01/2022","-1.01","1770","362639","1810","1749","1788","1770"],["30/01/2022","0.06","1771","978882","1805","1758","1770","1771"],["31/01/2022","-0.34","1765","455494","1789","1735","1771","1765"],["01/02/2022","1.36","1789","223220","1796","1730","1730","1789"],["02/02/2022","3.24","1847","545132","1847","1773","1789","1847"],["03/02/2022","-2.54","1800","1248971","1847","1793","1847","1800"],["06/02/2022","-1.5","1773","149924","1800","1765","1800","1773"],["07/02/2022","-2.65","1726","245023","1810","1716","1810","1726"],["08/02/2022","-1.91","1693","486355","1767","1662","1767","1693"],["09/02/2022","3.96","1760","482571","1760","1704","1707","1760"],["10/02/2022","-1.59","1732","530306","1773","1696","1760","1732"],["13/02/2022","-3.64","1669","261105","1732","1652","1732","1669"],["14/02/2022","-0.54","1660","293689","1673","1644","1669","1660"],["15/02/2022","2.29","1698","3130940","1706","1660","1660","1698"],["16/02/2022","0.53","1707","4506250","1728","1698","1698","1707"],["17/02/2022","-1","1690","440250","1746","1642","1707","1690"],["20/02/2022","1.07","1708","2294021","1730","1653","1690","1708"],["21/02/2022","-1.35","1685","474738","1744","1670","1744","1685"],["22/02/2022","-2.43","1644","745589","1680","1608","1680","1644"],["23/02/2022","-0.24","1640","1955109","1680","1556","1660","1640"],["24/02/2022","-1.34","1618","2842378","1640","1566","1640","1618"],["27/02/2022","-1.73","1590","720033","1688","1575","1660","1590"],["28/02/2022","1.26","1610","448093","1610","1588","1590","1610"],["01/03/2022","2.17","1645","218802","1659","1594","1610","1645"],["02/03/2022","-3.28","1591","292255","1646","1583","1645","1591"],["03/03/2022","2.51","1631","1424671","1631","1596","1591","1631"],["06/03/2022","-0.18","1628","277853","1637","1612","1631","1628"],["07/03/2022","0.06","1629","322439","1635","1603","1612","1629"],["08/03/2022","-1.29","1608","235848","1626","1606","1629","1608"],["09/03/2022","0.25","1612","301959","1642","1606","1608","1612"],["10/03/2022","-0.37","1606","202021","1629","1602","1612","1606"],["13/03/2022","-1.43","1583","102478","1630","1576","1606","1583"],["14/03/2022","1.58","1608","253810","1622","1602","1583","1608"],["15/03/2022","-1","1592","165905","1608","1590","1608","1592"],["16/03/2022","0.57","1601","915752","1605","1588","1592","1601"],["20/03/2022","0.31","1606","386976","1637","1603","1625","1606"],["21/03/2022","-0.06","1605","152753","1611","1590","1606","1605"],["22/03/2022","0.87","1619","189440","1631","1591","1605","1619"],["23/03/2022","-0.8","1606","289106","1626","1599","1619","1606"],["24/03/2022","1.93","1637","347105","1671","1597","1606","1637"],["27/03/2022","0.73","1649","444989","1670","1640","1670","1649"],["28/03/2022","-3.03","1599","484340","1650","1599","1649","1599"],["29/03/2022","1.44","1622","691669","1641","1564","1599","1622"],["30/03/2022","-1.66","1595","257644","1650","1586","1622","1595"],["31/03/2022","0.82","1608","568458","1619","1592","1595","1608"],["03/04/2022","0.81","1621","150765","1665","1619","1608","1621"],["04/04/2022","7.96","1750","585117","1750","1635","1621","1750"],["05/04/2022","-1.09","1731","415872","1751","1709","1750","1731"],["06/04/2022","-2.2","1693","286362","1730","1660","1730","1693"],["07/04/2022","1.95","1726","449163","1732","1707","1693","1726"],["10/04/2022","0.64","1737","43131","1745","1726","1726","1737"],["11/04/2022","-1.44","1712","170186","1747","1691","1747","1712"],["12/04/2022","-1.46","1687","74281","1712","1680","1712","1687"],["13/04/2022","-2.07","1652","144234","1727","1648","1727","1652"],["14/04/2022","-2.12","1617","188310","1652","1610","1652","1617"],["17/04/2022","0.8","1630","19365","1631","1617","1617","1630"],["18/04/2022","-0.67","1619","64822","1630","1608","1630","1619"],["19/04/2022","0.25","1623","34562","1630","1619","1619","1623"],["20/04/2022","-0.06","1622","136658","1635","1609","1623","1622"],["24/04/2022","-1.05","1605","123930","1622","1595","1622","1605"],["25/04/2022","-0.25","1601","102414","1616","1592","1605","1601"],["26/04/2022","1.81","1630","362077","1666","1569","1601","1630"],["27/04/2022","0.37","1636","208467","1643","1590","1639","1636"],["28/04/2022","4.52","1710","355138","1710","1631","1636","1710"],["01/05/2022","-5.2","1621","379338","1710","1602","1710","1621"],["02/05/2022","-2.22","1585","1066478","1645","1489","1621","1585"],["03/05/2022","-1.58","1560","563512","1617","1515","1585","1560"],["08/05/2022","-3.01","1513","619061","1529","1460","1529","1513"],["09/05/2022","-3.44","1461","1614567","1513","1461","1513","1461"],["10/05/2022","5.34","1539","699056","1595","1420","1461","1539"],["11/05/2022","0.84","1552","593648","1635","1486","1539","1552"],["12/05/2022","1.61","1577","558533","1585","1470","1552","1577"],["15/05/2022","2.98","1624","379479","1636","1551","1577","1624"],["16/05/2022","3.26","1677","444804","1689","1590","1592","1677"],["17/05/2022","0.42","1684","503850","1714","1631","1656","1684"],["18/05/2022","-0.83","1670","296582","1686","1640","1684","1670"],["19/05/2022","-2.1","1635","348706","1670","1611","1670","1635"],["22/05/2022","0.73","1647","208980","1670","1614","1635","1647"],["23/05/2022","-1.52","1622","5361308","1658","1604","1647","1622"],["24/05/2022","-4.99","1541","284810","1631","1530","1622","1541"],["25/05/2022","-1.88","1512","270474","1586","1500","1541","1512"],["26/05/2022","1.72","1538","443604","1549","1516","1512","1538"],["29/05/2022","6.63","1640","414363","1640","1538","1538","1640"],["30/05/2022","0.06","1641","252350","1647","1597","1640","1641"],["31/05/2022","0.67","1652","243020","1664","1614","1641","1652"],["01/06/2022","-1.63","1625","10236533","1656","1620","1652","1625"],["02/06/2022","0.49","1633","132195","1633","1593","1625","1633"],["06/06/2022","-0.12","1631","129447","1667","1618","1667","1631"],["07/06/2022","-3.43","1575","132005","1622","1541","1631","1575"],["08/06/2022","-1.46","1552","216080","1619","1545","1619","1552"],["09/06/2022","-2.64","1511","10398494","1553","1497","1552","1511"],["12/06/2022","-3.04","1465","90757","1495","1440","1495","1465"],["13/06/2022","-3.07","1420","221627","1454","1401","1465","1420"],["14/06/2022","-1.9","1393","464093","1501","1383","1420","1393"],["15/06/2022","0.72","1403","5198676","1432","1380","1381","1403"],["16/06/2022","-2.99","1361","5272590","1404","1350","1403","1361"],["19/06/2022","2.13","1390","185762","1429","1372","1416","1390"],["20/06/2022","-0.86","1378","283497","1428","1360","1390","1378"],["21/06/2022","2.1","1407","165612","1439","1378","1378","1407"],["22/06/2022","2.06","1436","150983","1498","1374","1407","1436"],["23/06/2022","-1.32","1417","170253","1458","1398","1436","1417"],["26/06/2022","-0.07","1416","169384","1458","1396","1417","1416"],["27/06/2022","-2.19","1385","118230","1418","1376","1416","1385"],["28/06/2022","0.22","1388","127929","1402","1364","1385","1388"],["29/06/2022","0.86","1400","1787624","1410","1388","1388","1400"],["30/06/2022","0","1400","1979396","1429","1369","1400","1400"],["03/07/2022","0.07","1401","111644","1434","1394","1414","1401"],["04/07/2022","-0.71","1391","269903","1405","1386","1401","1391"],["05/07/2022","-2.16","1361","95992","1424","1330","1424","1361"],["06/07/2022","-0.51","1354","68326","1399","1350","1399","1354"],["07/07/2022","-3.18","1311","612665","1371","1311","1354","1311"],["10/07/2022","1.37","1329","55825","1354","1310","1310","1329"],["11/07/2022","0","1329","6174860","1350","1323","1329","1329"],["12/07/2022","-1.73","1306","153084","1327","1299","1329","1306"],["13/07/2022","0.38","1311","106828","1336","1298","1306","1311"],["14/07/2022","-0.15","1309","161892","1324","1293","1311","1309"],["17/07/2022","3.97","1361","469459","1400","1321","1327","1361"],["18/07/2022","-3.45","1314","656999","1382","1306","1361","1314"],["19/07/2022","0.38","1319","88483","1333","1302","1314","1319"],["20/07/2022","-0.99","1306","568816","1384","1301","1384","1306"],["21/07/2022","-0.61","1298","1255545","1336","1292","1306","1298"],["24/07/2022","0.08","1299","190557","1300","1288","1298","1299"],["25/07/2022","0.62","1307","141822","1324","1300","1299","1307"],["26/07/2022","0.99","1320","154660","1327","1306","1307","1320"],["27/07/2022","0.68","1329","69191","1335","1320","1320","1329"],["28/07/2022","0.38","1334","125521","1339","1325","1329","1334"],["31/07/2022","-1.2","1318","4374632","1349","1317","1334","1318"],["01/08/2022","-1.06","1304","357060","1338","1299","1318","1304"],["02/08/2022","1.07","1318","133192","1341","1304","1304","1318"],["03/08/2022","0.15","1320","94158","1340","1316","1318","1320"],["04/08/2022","2.27","1350","38207986","1388","1319","1339","1350"],["08/08/2022","1.11","1365","200046","1380","1350","1350","1365"],["09/08/2022","-0.44","1359","132575","1373","1345","1365","1359"],["10/08/2022","3.09","1401","120253","1410","1361","1359","1401"],["11/08/2022","2.36","1434","182016","1449","1401","1401","1434"],["14/08/2022","2.09","1464","197330","1464","1433","1434","1464"],["15/08/2022","-1.5","1442","157502","1464","1423","1464","1442"],["16/08/2022","-2.5","1406","82265","1442","1395","1442","1406"],["17/08/2022","-2.49","1371","89401","1406","1354","1406","1371"],["18/08/2022","-0.51","1364","196465","1372","1346","1371","1364"],["21/08/2022","-0.44","1358","85283","1364","1346","1364","1358"],["22/08/2022","-2.5","1324","122103","1358","1307","1358","1324"],["23/08/2022","-1.36","1306","113814","1324","1304","1324","1306"],["24/08/2022","-0.15","1304","39987","1312","1299","1306","1304"],["25/08/2022","0.46","1310","67923","1354","1289","1304","1310"],["28/08/2022","-1.15","1295","51674","1308","1287","1310","1295"],["29/08/2022","0.77","1305","51713","1324","1295","1295","1305"],["30/08/2022","-0.46","1299","358751","1335","1285","1305","1299"],["31/08/2022","-1","1286","657245","1306","1282","1283","1286"],["01/09/2022","0.39","1291","163062","1291","1280","1286","1291"],["04/09/2022","0.23","1294","37680","1309","1290","1291","1294"],["05/09/2022","1","1307","12254124","1317","1287","1294","1307"],["06/09/2022","1.84","1331","103626","1345","1314","1307","1331"],["07/09/2022","-0.68","1322","67322","1353","1309","1353","1322"],["08/09/2022","1.21","1338","72543","1347","1309","1322","1338"],["11/09/2022","-0.22","1335","23038","1338","1327","1338","1335"],["12/09/2022","-1.35","1317","58305","1347","1310","1347","1317"],["13/09/2022","-1.44","1298","21490","1331","1295","1317","1298"],["14/09/2022","-0.08","1297","59011","1311","1281","1298","1297"],["15/09/2022","-0.46","1291","102119","1324","1283","1297","1291"],["18/09/2022","0.15","1293","42289","1310","1287","1291","1293"],["19/09/2022","-1.31","1276","71763","1284","1270","1293","1276"],["20/09/2022","-0.71","1267","28114","1280","1262","1276","1267"],["21/09/2022","0.16","1269","41716","1275","1262","1267","1269"],["22/09/2022","0.79","1279","84869","1312","1262","1298","1279"],["28/09/2022","-1.09","1265","77799","1289","1261","1289","1265"],["29/09/2022","0.32","1269","158307","1277","1241","1265","1269"],["02/10/2022","-3.78","1221","200634","1278","1190","1278","1221"],["03/10/2022","0.9","1232","205240","1240","1221","1221","1232"],["06/10/2022","5.44","1299","219210","1299","1244","1232","1299"],["12/10/2022","-0.47","1269","48437","1280","1256","1275","1269"],["13/10/2022","-0.71","1260","15354","1282","1247","1269","1260"],["18/10/2022","0.4","1265","43515","1273","1260","1260","1265"],["19/10/2022","0.4","1270","93930","1280","1264","1265","1270"],["20/10/2022","-1.1","1256","113555","1281","1243","1264","1256"],["23/10/2022","-0.8","1246","42870","1254","1241","1256","1246"],["24/10/2022","0.32","1250","80094","1254","1242","1246","1250"],["25/10/2022","0.88","1261","81760","1277","1248","1250","1261"],["26/10/2022","-0.56","1254","51859","1261","1248","1261","1254"],["27/10/2022","-0.88","1243","52059","1254","1205","1254","1243"],["30/10/2022","-0.08","1242","33526","1256","1223","1243","1242"],["31/10/2022","-2.25","1214","135593","1242","1196","1242","1214"],["02/11/2022","-0.66","1206","86327","1220","1195","1214","1206"],["03/11/2022","2.07","1231","151563","1231","1165","1206","1231"],["06/11/2022","-0.49","1225","92558","1241","1201","1231","1225"],["07/11/2022","-4.49","1170","158689","1225","1148","1225","1170"],["08/11/2022","-0.09","1169","56494","1182","1151","1170","1169"],["09/11/2022","-2.57","1139","66854","1170","1125","1169","1139"],["10/11/2022","0.97","1150","52659","1174","1121","1139","1150"],["13/11/2022","-1.04","1138","71447","1177","1103","1150","1138"],["14/11/2022","0.44","1143","105859","1151","1138","1138","1143"],["15/11/2022","1.84","1164","97103","1183","1140","1143","1164"],["16/11/2022","-1.37","1148","126748","1164","1137","1164","1148"],["17/11/2022","-1.83","1127","124139","1166","1113","1148","1127"],["20/11/2022","-0.62","1120","143292","1130","1108","1127","1120"],["21/11/2022","-1.7","1101","117226","1122","1091","1120","1101"],["22/11/2022","1.45","1117","124847","1130","1086","1101","1117"],["23/11/2022","-7.79","1030","794936","1138","1030","1117","1030"],["24/11/2022","3.79","1069","1201518","1080","1024","1030","1069"],["27/11/2022","-2.34","1044","90903","1072","1024","1069","1044"],["28/11/2022","-1.34","1030","123923","1039","1021","1044","1030"],["29/11/2022","0.39","1034","74722","1040","1026","1030","1034"],["30/11/2022","-0.58","1028","138712","1032","1025","1034","1028"],["01/12/2022","7.78","1108","318177","1108","1030","1028","1108"],["04/12/2022","-1.71","1089","35987","1095","1084","1108","1089"],["05/12/2022","-5.42","1030","6189824","1089","1030","1068","1030"],["06/12/2022","0.1","1031","403271","1048","1028","1033","1031"],["07/12/2022","-0.29","1028","136784","1033","1026","1031","1028"],["08/12/2022","-0.1","1027","69211","1033","1025","1028","1027"],["11/12/2022","-1.27","1014","166527","1078","1001","1024","1014"],["12/12/2022","-3.49","978.6","528590","1014","960.5","1014","978.6"],["13/12/2022","0.29","981.4","105959","1000","966.9","978.6","981.4"],["14/12/2022","-0.39","977.6","32251","978.3","976.2","981.4","977.6"],["15/12/2022","2.5","1002","111870","1013","977.6","977.6","1002"],["18/12/2022","-0.28","999.2","102825","1006","993.1","1002","999.2"],["19/12/2022","2.48","1024","216556","1035","990.1","999.2","1024"],["20/12/2022","2.25","1047","252234","1049","1023","1024","1047"],["21/12/2022","2.67","1075","140361","1087","1045","1047","1075"],["22/12/2022","-2.42","1049","55549","1075","1026","1075","1049"],["25/12/2022","-0.95","1039","372372","1061","1032","1049","1039"],["26/12/2022","-0.19","1037","377070","1050","1020","1039","1037"],["27/12/2022","1.06","1048","195523","1050","1035","1037","1048"],["28/12/2022","-0.48","1043","327451","1060","1030","1048","1043"],["29/12/2022","-1.92","1023","374516","1037","999","1043","1023"],["01/01/2023","3.62","1060","238012","1071","999","1023","1060"],["02/01/2023","0.94","1070","169766","1082","1045","1060","1070"],["03/01/2023","4.49","1118","254497","1149","1070","1070","1118"],["04/01/2023","1.43","1134","183623","1164","1118","1118","1134"],["05/01/2023","-1.5","1117","2816881","1128","1112","1134","1117"],["08/01/2023","-3.31","1080","153855","1137","1060","1117","1080"],["09/01/2023","0.09","1081","259399","1092","1078","1080","1081"],["10/01/2023","-2.31","1056","211843","1081","1038","1081","1056"],["11/01/2023","-0.76","1048","96086","1074","1017","1056","1048"],["12/01/2023","-0.95","1038","163528","1048","1036","1048","1038"],["15/01/2023","-0.58","1032","105277","1074","1021","1063","1032"],["16/01/2023","-1.16","1020","218997","1040","1000","1032","1020"],["17/01/2023","-1.76","1002","53718","1020","999.5","1020","1002"],["18/01/2023","0.4","1006","71845","1015","1002","1002","1006"],["19/01/2023","-3.05","975.3","103457","1006","962.6","1006","975.3"],["22/01/2023","-1.12","964.4","94946","977.6","959.7","975.3","964.4"],["23/01/2023","-0.73","957.4","53308","964.4","950.3","964.4","957.4"],["24/01/2023","-0.11","956.3","156077","957.9","954.3","957.4","956.3"],["25/01/2023","-2.77","929.8","120456","957.3","916.1","956.3","929.8"],["26/01/2023","-2.65","905.2","537614","921.5","889.9","929.8","905.2"],["29/01/2023","-2.34","884","85353","910.1","877","905.2","884"],["30/01/2023","-0.02","883.8","164656","896.9","872.8","884","883.8"],["31/01/2023","2.41","905.1","119134","910","863.9","883.8","905.1"],["01/02/2023","0.01","905.2","124648","910","883.6","905.1","905.2"],["02/02/2023","-2.78","880","541757","933.4","880","905.2","880"],["05/02/2023","0.05","880.4","121956","898","874.6","880","880.4"],["06/02/2023","-1.86","864","113975","881.1","851.2","880.4","864"],["07/02/2023","-2.69","840.8","118279","864","835","864","840.8"],["08/02/2023","-0.43","837.2","122843","852.7","832","840.8","837.2"],["09/02/2023","0.14","838.4","130682","845.7","800","832","838.4"],["12/02/2023","-3.32","810.6","62670","821.8","804.2","821.8","810.6"],["13/02/2023","-1.13","801.4","323572","814","800","810.6","801.4"],["14/02/2023","-1.01","793.3","93668","805.4","779.7","801.4","793.3"],["15/02/2023","-0.42","790","238021","790.8","778.9","793.3","790"],["16/02/2023","-5.25","748.5","128019","799","740","790","748.5"],["19/02/2023","1.62","760.6","59436","766.5","740","740","760.6"],["20/02/2023","3.71","788.8","99622","803","754.5","760.6","788.8"],["21/02/2023","-2.32","770.5","136811","788.8","748.2","788.8","770.5"],["22/02/2023","-3.79","741.3","695349","770.5","733","770.5","741.3"],["23/02/2023","-0.43","738.1","29178","758.2","733","741.3","738.1"],["26/02/2023","-3.33","713.5","72406","738.1","705.1","733","713.5"],["27/02/2023","6.78","761.9","171803","769","713.5","713.5","761.9"],["28/02/2023","-3.73","733.5","85018","771.3","720.2","761.9","733.5"],["01/03/2023","-0.83","727.4","92457","732.4","719.1","731.2","727.4"],["02/03/2023","-4.32","696","170144","723.1","690","727.4","696"],["05/03/2023","-0.04","695.7","126491","696","692.1","696","695.7"],["06/03/2023","2.85","715.5","104843","720","691.2","695.7","715.5"],["08/03/2023","0.85","721.6","259017","739","712.6","715.5","721.6"],["09/03/2023","4.02","750.6","73664","774","727.8","721.6","750.6"],["12/03/2023","0.52","754.5","212559","775","725.3","750.6","754.5"],["13/03/2023","-3.49","728.2","83543","755","720.3","754.5","728.2"],["14/03/2023","-0.59","723.9","83932","728.6","712.1","728.2","723.9"],["15/03/2023","-0.54","720","53825","731.1","711.8","723.9","720"],["16/03/2023","-0.03","719.8","27762","725.6","717.4","720","719.8"],["19/03/2023","-2.24","703.7","21210","719.8","698.4","719.8","703.7"],["20/03/2023","-1.45","693.5","147134","703.7","680","680","693.5"],["21/03/2023","-2.54","675.9","79996","700.4","672.7","693.5","675.9"],["22/03/2023","-0.74","670.9","29998","675.9","666.4","675.9","670.9"],["23/03/2023","-1.36","661.8","118593","671.6","655.3","670.9","661.8"],["26/03/2023","-0.35","659.5","47819","664.3","645","661.8","659.5"],["27/03/2023","-1.43","650.1","317694","660.6","644","659.5","650.1"],["28/03/2023","-3.23","629.1","135023","650.1","622.8","650.1","629.1"],["29/03/2023","-6.55","587.9","278542","629.1","581.7","629.1","587.9"],["30/03/2023","-2.02","576","239404","599.1","575","587.9","576"],["02/04/2023","-1.39","568","70714","579.6","561.6","579.6","568"],["03/04/2023","-2.55","553.5","103495","565.6","551","568","553.5"],["04/04/2023","-0.58","550.3","67238","558.2","545.4","553.5","550.3"],["09/04/2023","-2.22","538.1","21341","550.3","536.1","550.3","538.1"],["10/04/2023","1.12","544.1","39587","549.9","534.4","538.1","544.1"],["13/04/2023","-5.9","512","439525","557.2","483","557.2","512"],["16/04/2023","-0.31","510.4","117305","520","504.1","512","510.4"],["17/04/2023","-3.02","495","87020","513","481.3","513","495"],["18/04/2023","-2.42","483","1317000","495","477.6","495","483"],["19/04/2023","0.46","485.2","169693","488","480","483","485.2"],["20/04/2023","-1.65","477.2","52626","479.7","472.2","485.2","477.2"],["23/04/2023","1.22","483","28399","488.7","477.2","477.2","483"],["24/04/2023","-2.38","471.5","42430","483","468.1","483","471.5"],["27/04/2023","-0.45","469.4","34802","476.2","464.9","471.5","469.4"],["30/04/2023","-0.53","466.9","25954","481","462.7","469.4","466.9"],["01/05/2023","4.35","487.2","67220","488.9","466.9","466.9","487.2"],["02/05/2023","-1.5","479.9","31619","487.2","470.9","487.2","479.9"],["03/05/2023","2.75","493.1","95924","499.3","479.9","479.9","493.1"],["04/05/2023","4.04","513","242823","520","500","493.1","513"],["07/05/2023","-0.41","510.9","22798","512","506.9","513","510.9"],["08/05/2023","-3.01","495.5","39085","510.9","490.5","510.9","495.5"],["09/05/2023","-1.92","486","21267","495.5","480","495.5","486"],["10/05/2023","2.37","497.5","40913","501","488.8","486","497.5"],["11/05/2023","0.1","498","93078","518.2","491","497.5","498"],["14/05/2023","-4.02","478","21623","498","474","498","478"],["15/05/2023","-0.38","476.2","19580","478","473.5","478","476.2"],["16/05/2023","-3.55","459.3","370300","475.2","446","476.2","459.3"],["17/05/2023","-4.44","438.9","287184","459.3","437","459.3","438.9"],["18/05/2023","-3.78","422.3","79665","438.9","414.8","438.9","422.3"],["21/05/2023","-0.9","418.5","51727","422","416.1","422.3","418.5"],["22/05/2023","1.12","423.2","45313","430","416","418.5","423.2"],["23/05/2023","3.5","438","99550","445.5","429.9","423.2","438"],["24/05/2023","0.11","438.5","68224","440","430","440","438.5"],["28/05/2023","-1.76","430.8","65806","448","426.3","438.5","430.8"],["29/05/2023","-1.44","424.6","104528","432.6","411.7","430.8","424.6"],["30/05/2023","2.71","436.1","65538","447.9","412","412","436.1"],["31/05/2023","-1.88","427.9","85617","440.1","427.3","436.1","427.9"],["01/06/2023","7.38","459.5","174149","459.5","400","427.9","459.5"],["04/06/2023","-1.39","453.1","61290","456.9","449.5","459.5","453.1"],["06/06/2023","4.8","467.6","64559","480","441.7","456.9","467.6"],["07/06/2023","-0.34","466","53463","477.5","450.4","467.6","466"],["08/06/2023","1.03","470.8","39200","475.9","461.3","466","470.8"],["11/06/2023","-2.7","458.1","79865","470.8","450.9","470.8","458.1"],["12/06/2023","2.05","467.5","82017","472.3","450.1","458.1","467.5"],["13/06/2023","0.34","469.1","14018","472.2","460.2","467.5","469.1"],["14/06/2023","1.07","474.1","89280","480.4","468.8","472.6","474.1"],["15/06/2023","0.46","476.3","32166","481.3","466.2","481","476.3"],["18/06/2023","8.06","514.7","189693","521.6","476.3","476.3","514.7"],["19/06/2023","1.79","523.9","35478","527.6","514.7","514.7","523.9"],["20/06/2023","1.2","530.2","28304","536.3","525","523.9","530.2"],["21/06/2023","6.87","566.6","119879","574.8","530.2","530.2","566.6"],["22/06/2023","0.79","571.1","84732","578.4","559","559","571.1"],["25/06/2023","1.12","577.5","40249","580.5","571.1","571.1","577.5"],["26/06/2023","2.22","590.3","124837","591.4","577.5","577.5","590.3"],["27/06/2023","-1.95","578.8","50404","589","568.4","583.2","578.8"],["28/06/2023","-0.78","574.3","25513","578.8","568.1","578.8","574.3"],["02/07/2023","0","566.6","103783","567.4","565","566.6","566.6"],["03/07/2023","-0.56","563.4","36364","566.6","559.4","566.6","563.4"],["04/07/2023","-0.07","563","78077","563.4","552.4","563.4","563"],["05/07/2023","0.43","565.4","101044","575.8","561.1","563","565.4"],["06/07/2023","-3.61","545","175464","566.9","545","565.4","545"],["09/07/2023","-1.65","536","15473","545","534.1","545","536"],["10/07/2023","-1.04","530.4","49920","540.7","519.4","536","530.4"],["11/07/2023","-4.09","508.7","119290","530.4","498.8","530.4","508.7"],["12/07/2023","-0.96","503.8","76952","511.5","488.8","508.7","503.8"],["13/07/2023","-2.18","492.8","33961","498","490","498","492.8"],["16/07/2023","1.36","499.5","126153","502.4","492.8","492.8","499.5"],["17/07/2023","0.8","503.5","33765","508.5","499.5","499.5","503.5"],["18/07/2023","0.52","506.1","34512","513.7","499.3","503.5","506.1"],["19/07/2023","2.15","517","74196","518.2","506.1","506.1","517"],["20/07/2023","0.1","517.5","21794","522.8","511.8","517","517.5"],["23/07/2023","-0.73","513.7","23863","517.5","508","517.5","513.7"],["24/07/2023","-5.02","487.9","107611","513.7","479","513.7","487.9"],["25/07/2023","-0.49","485.5","45781","491.4","484.1","487.9","485.5"],["26/07/2023","0.23","486.6","15270","492.6","483.5","485.5","486.6"],["30/07/2023","-0.58","483.8","31148","489","483","483.5","483.8"],["31/07/2023","-2.09","473.7","45695","483.8","470","483.8","473.7"],["01/08/2023","0.08","474.1","15092","479.9","469.4","473.7","474.1"],["02/08/2023","-6.2","444.7","122571","474.3","425.7","474.1","444.7"],["03/08/2023","-5.33","421","195896","449.1","421","444.7","421"],["06/08/2023","2.35","430.9","26425","445.9","421","421","430.9"],["07/08/2023","13.69","489.9","264426","509.1","435","430.9","489.9"],["08/08/2023","8.35","530.8","156150","542","489.9","489.9","530.8"],["09/08/2023","2.88","546.1","149266","550","520.8","530.8","546.1"],["10/08/2023","18.17","645.3","280112","664","555.3","546.1","645.3"],["13/08/2023","-6.34","604.4","76823","645.3","590.1","645.3","604.4"],["14/08/2023","-1.19","597.2","23406","604.4","591","604.4","597.2"],["15/08/2023","-1.81","586.4","50372","597.2","571.1","597.2","586.4"],["16/08/2023","-0.85","581.4","18617","589.3","574.7","586.4","581.4"],["17/08/2023","-3.46","561.3","35131","574.8","550.2","581.4","561.3"],["20/08/2023","-2.37","548","31299","566.6","545.2","561.3","548"],["21/08/2023","-5.11","520","79545","545.5","496","544.4","520"],["22/08/2023","-3.04","504.2","83227","529","495.4","520","504.2"],["23/08/2023","-1.19","498.2","158395","514","495","504.2","498.2"],["24/08/2023","-0.92","493.6","130576","502.6","489","498.2","493.6"],["27/08/2023","-3.4","476.8","74693","493.6","468","493.6","476.8"],["28/08/2023","-1.41","470.1","93433","476.9","467.1","476.8","470.1"],["29/08/2023","-3.77","452.4","105524","470.1","449.7","470.1","452.4"],["30/08/2023","2.5","463.7","69338","470.1","452.4","452.4","463.7"],["31/08/2023","1.4","470.2","53101","474","459.2","463.7","470.2"],["03/09/2023","0.36","471.9","62232","475.3","465.4","475","471.9"],["04/09/2023","0.23","473","116095","477","469.3","471.9","473"],["05/09/2023","0.17","473.8","322460","496.8","470","473","473.8"],["06/09/2023","-1.48","466.8","32471","475.1","461","473.8","466.8"],["07/09/2023","-4.67","445","220804","465.2","445","466.8","445"],["10/09/2023","-1.12","440","110285","447.4","421.2","445","440"],["11/09/2023","1.7","447.5","95959","455.3","419.7","440","447.5"],["12/09/2023","-1.41","441.2","27494","447.5","438.9","447.5","441.2"],["13/09/2023","1.47","447.7","16707","454.4","441.2","441.2","447.7"],["14/09/2023","1.63","455","37300","464.7","447.7","447.7","455"],["18/09/2023","-0.81","451.3","36804","455","450.7","455","451.3"],["19/09/2023","0.13","451.9","36514","459","445","451.3","451.9"],["20/09/2023","0.02","452","72346","456.4","447.4","451.9","452"],["21/09/2023","-1.13","446.9","64307","454.8","440.1","452","446.9"],["26/09/2023","1.32","452.8","39047","460.1","442.4","446.9","452.8"],["27/09/2023","-1.35","446.7","43312","454.9","443","452.8","446.7"],["28/09/2023","5.42","470.9","94914","480","440.1","446.7","470.9"],["01/10/2023","-0.11","470.4","2224462","494.4","467.7","470.9","470.4"],["02/10/2023","1.3","476.5","39274","481.6","473","481.6","476.5"],["03/10/2023","1.64","484.3","65433","500.3","475.4","476.5","484.3"],["04/10/2023","-1.03","479.3","34157","490","470.8","484.3","479.3"],["05/10/2023","1.84","488.1","57116","499","479.3","479.3","488.1"],["08/10/2023","-6.45","456.6","146702","470","433.1","470","456.6"],["09/10/2023","-0.66","453.6","130470","469.9","443.6","456.6","453.6"],["10/10/2023","-1.21","448.1","35272","469.9","440","453.6","448.1"],["11/10/2023","-2.81","435.5","107333","448.1","422.2","448.1","435.5"],["12/10/2023","1.15","440.5","47783","457.2","429.1","435.5","440.5"],["15/10/2023","-1.36","434.5","74905","438.9","425.2","440.5","434.5"],["16/10/2023","2.69","446.2","156649","460.5","434.5","434.5","446.2"],["17/10/2023","-2.62","434.5","176477","456.8","420.1","446.2","434.5"],["18/10/2023","4.21","452.8","121308","459.7","432.3","434.5","452.8"],["19/10/2023","-5.48","428","361093","466.3","420.4","432","428"],["22/10/2023","0.4","429.7","125594","440.9","417","428","429.7"],["23/10/2023","-2.4","419.4","294965","440","414.2","428","419.4"],["24/10/2023","2.79","431.1","340746","439","406.9","419.4","431.1"],["25/10/2023","0.6","433.7","207756","439.9","420.3","431.1","433.7"],["26/10/2023","-0.48","431.6","97120","433.7","425","433.7","431.6"],["29/10/2023","3.01","444.6","434358","462.1","431.6","431.6","444.6"],["30/10/2023","6.19","472.1","3555846","498.4","440.2","444.6","472.1"],["31/10/2023","-0.34","470.5","306956","484.4","470","480","470.5"],["01/11/2023","0.28","471.8","550618","488.2","454","470.5","471.8"],["02/11/2023","-3.56","455","8038956","530.7","455","460.2","455"],["05/11/2023","11.1","505.5","896759","509.6","454.5","455","505.5"],["06/11/2023","0.55","508.3","364786","528.8","500.4","505.5","508.3"],["07/11/2023","-0.1","507.8","107109","529.4","496.7","508.3","507.8"],["08/11/2023","2.99","523","189051","531.4","507.8","507.8","523"],["09/11/2023","-0.75","519.1","54149","534","506.8","523","519.1"],["12/11/2023","0.85","523.5","40160","531","522.9","523","523.5"],["13/11/2023","0","523.5","8465","523.5","523.5","523.5","523.5"],["14/11/2023","6.67","558.4","169320","620","523.5","523.5","558.4"],["15/11/2023","5.3","588","95802","625.9","558.4","558.4","588"],["16/11/2023","-1.73","577.8","117237","587.1","550","588","577.8"],["19/11/2023","-6.78","538.6","349101","576.6","529.5","577.8","538.6"],["20/11/2023","-2.4","525.7","48649","538.6","521.1","538.6","525.7"],["21/11/2023","-9.09","477.9","592998","520.5","431.1","525.7","477.9"],["22/11/2023","0","477.9","407693","509","455","478.8","477.9"],["23/11/2023","-1.89","425.1","395181","445","406.1","443","425.1"],["26/11/2023","1.18","430.1","148753","432.7","421.3","425.1","430.1"],["27/11/2023","-0.81","426.6","50529","432","421.7","430.1","426.6"],["28/11/2023","-1.08","422","165609","431","410.7","431","422"],["29/11/2023","6.04","447.5","351879","451.2","429.9","429.9","447.5"],["30/11/2023","-2.3","437.2","54133","447.5","429.5","447.5","437.2"],["03/12/2023","3.09","450.7","119976","467.9","437.2","437.2","450.7"],["04/12/2023","-12.82","392.9","2735904","464.4","388","460","392.9"],["05/12/2023","0.03","393","382444","400","389.5","400","393"],["06/12/2023","-3.31","380","1003213","395","375","395","380"],["07/12/2023","1.26","384.8","1069184","388","378.6","387.9","384.8"],["10/12/2023","-0.13","384.3","237452","390","384","390","384.3"],["11/12/2023","-3.25","371.8","846930","384.3","350.2","384.2","371.8"],["12/12/2023","1.91","378.9","140574","390.9","371.8","371.8","378.9"],["13/12/2023","0.18","379.6","75236","384.7","374.3","378.9","379.6"],["14/12/2023","3.27","392","984991","408.8","386.8","379.6","392"],["17/12/2023","1.99","399.8","266377","405","399","400","399.8"],["18/12/2023","2","407.8","475729","412.5","395.8","399.8","407.8"],["19/12/2023","-1.13","403.2","162300","410.5","401","407.8","403.2"],["20/12/2023","0.64","405.8","283397","413.5","401.6","408","405.8"],["21/12/2023","-1.01","401.7","37046","405.8","400.3","405.8","401.7"],["24/12/2023","-0.3","400.5","24900","402","399","401.7","400.5"],["25/12/2023","-1.05","396.3","43101","403.9","392.5","403.9","396.3"],["26/12/2023","-2.12","387.9","120077","397.8","383.8","396.3","387.9"],["27/12/2023","-0.67","385.3","268009","393","383","387.9","385.3"],["28/12/2023","1.09","389.5","293952","395.1","384.2","385.3","389.5"],["31/12/2023","1.16","394","158955","395.2","380","394.9","394"],["01/01/2024","9.11","429.9","1553841","439","397.9","394","429.9"],["02/01/2024","-0.91","426","404838","438","421.6","429.9","426"],["03/01/2024","-1.74","418.6","55036","430.3","413.2","426","418.6"],["04/01/2024","2.94","430.9","185938","440","418.6","418.6","430.9"],["07/01/2024","-2.39","420.6","13232","430.9","420","430.9","420.6"],["08/01/2024","-2.45","410.3","106340","420.6","404","420.6","410.3"],["09/01/2024","2.27","419.6","14511","420","410.3","410.3","419.6"],["10/01/2024","-1.79","412.1","73201","420.1","402.7","419.6","412.1"],["11/01/2024","-0.46","410.2","143992","421","405","413.4","410.2"],["14/01/2024","3.34","423.9","452871","425.1","410.2","410.2","423.9"],["15/01/2024","-3.16","410.5","156996","419","404.5","423.9","410.5"],["16/01/2024","-3.43","396.4","309429","410.2","390","410.2","396.4"],["17/01/2024","-1.89","388.9","75171","396.4","384","396.4","388.9"],["18/01/2024","1.31","394","74104","404.9","390","392","394"],["21/01/2024","-1.83","386.8","102467","394","383","394","386.8"],["22/01/2024","-0.47","385","188373","390.9","384.3","386.8","385"],["23/01/2024","-1.12","380.7","178189","385","379","385","380.7"],["24/01/2024","2.23","389.2","128958","398.2","380.7","380.7","389.2"],["25/01/2024","-0.36","387.8","50643","394.7","383.8","389.2","387.8"],["28/01/2024","0.54","389.9","27277","390.7","387.8","387.8","389.9"],["29/01/2024","0.67","392.5","137140","395.7","387.7","389.9","392.5"],["30/01/2024","-1.43","386.9","39116","392.5","382.2","392.5","386.9"],["31/01/2024","0.13","387.4","126259","392","382","386.9","387.4"],["01/02/2024","1.94","394.9","1417322","399.6","390.5","387.4","394.9"],["04/02/2024","-1.04","390.8","13485","394","387.9","394.9","390.8"],["05/02/2024","-0.64","388.3","251474","394","381.3","390.8","388.3"],["06/02/2024","1.62","394.6","81198","398","387.1","388.3","394.6"],["07/02/2024","-0.48","392.7","123129","396.4","391.5","394.6","392.7"],["08/02/2024","-0.79","389.6","86202","393.8","385","392.7","389.6"],["11/02/2024","-2.28","380.7","37733","389.6","379","389.6","380.7"],["12/02/2024","0.63","383.1","125178","388.9","377","380.7","383.1"],["13/02/2024","1.38","388.4","18063","392","381.5","383.1","388.4"],["14/02/2024","0.28","389.5","18065","394.9","384.1","388.4","389.5"],["15/02/2024","-1.28","384.5","48069","391.9","380","389.5","384.5"],["18/02/2024","1.51","390.3","69806","397","384.5","384.5","390.3"],["19/02/2024","0.82","393.5","133466","397","387","390.3","393.5"],["20/02/2024","4.29","410.4","438701","420","389.8","393.5","410.4"],["21/02/2024","-0.63","407.8","47022","418.5","405","410.4","407.8"],["22/02/2024","-0.37","406.3","40035","414.5","401.1","407.8","406.3"],["25/02/2024","3.54","420.7","149845","428","406.3","406.3","420.7"],["26/02/2024","-1.38","414.9","31527","422","408.5","420.7","414.9"],["28/02/2024","-1.16","410.1","41365","414.6","406.8","414.9","410.1"],["29/02/2024","-1.34","404.6","200828","410.1","395","410.1","404.6"],["03/03/2024","0.4","406.2","58652","415.9","400.6","415.9","406.2"],["04/03/2024","-1.01","402.1","36642","406.2","400","406.2","402.1"],["05/03/2024","2.74","413.1","250793","418","395.3","402.1","413.1"],["06/03/2024","1.04","417.4","182764","424","413.1","413.1","417.4"],["07/03/2024","-1.34","411.8","120840","417.4","407.2","417.4","411.8"],["10/03/2024","-1.26","406.6","28335","411.8","401.1","411.8","406.6"],["11/03/2024","-1.21","401.7","29342","406.6","400.7","406.6","401.7"],["12/03/2024","-0.75","398.7","28947","402.8","396","401.7","398.7"],["13/03/2024","-0.15","398.1","20617","400","395.5","398.7","398.1"],["14/03/2024","0.55","400.3","12625","401.1","398.1","398.1","400.3"],["17/03/2024","2.37","409.8","61526","411","397.1","400.3","409.8"],["18/03/2024","0.61","412.3","82435","416.9","408.2","409.8","412.3"],["19/03/2024","1.09","416.8","6910","416.8","412.3","412.3","416.8"],["20/03/2024","0.07","417.1","75449","419","416.3","416.8","417.1"],["21/03/2024","3.76","432.8","278506","438","413.1","421.1","432.8"],["25/03/2024","-1.11","428","122647","433","424.3","432.8","428"],["26/03/2024","-0.77","424.7","32414","431.9","422.4","428","424.7"],["27/03/2024","2.9","437","19499","438","421.9","421.9","437"],["28/03/2024","-0.94","432.9","95030","437","422.1","437","432.9"],["31/03/2024","0.42","434.7","9946","434.9","432.9","432.9","434.7"],["01/04/2024","2.46","445.4","264070","458.9","410.1","432.5","445.4"],["02/04/2024","-1.84","437.2","71304","445.1","430","445.4","437.2"],["03/04/2024","-1.99","428.5","100287","439.4","422.4","437.2","428.5"],["04/04/2024","1.05","433","247901","440","416","428.5","433"],["07/04/2024","1.36","438.9","16113","440.5","433","433","438.9"],["08/04/2024","2.1","448.1","326058","456.6","438.9","438.9","448.1"],["09/04/2024","-1.81","440","49538","448.1","438","448.1","440"],["10/04/2024","-2.57","428.7","51080","442.6","420.1","440","428.7"],["11/04/2024","-2.12","419.6","77910","421","413","428.7","419.6"],["14/04/2024","-0.1","419.2","53265","420","415.6","419.6","419.2"],["15/04/2024","-0.07","418.9","30669","429.1","410.6","419.2","418.9"],["16/04/2024","-1.48","412.7","24296","418.9","410.1","418.9","412.7"],["17/04/2024","-0.17","412","27581","413.7","410","412.7","412"],["18/04/2024","-0.17","411.3","15415","412.1","410","412","411.3"],["21/04/2024","1.6","417.9","150031","421","410","410","417.9"],["24/04/2024","0.5","420","70180","423.6","417.9","417.9","420"],["25/04/2024","-0.81","416.6","17060","420","414.5","420","416.6"],["30/04/2024","-1.37","410.9","112147","420.9","407","416.6","410.9"],["01/05/2024","0.63","413.5","83615","416.7","406","414.6","413.5"],["02/05/2024","0.36","415","658024","415","408","413.5","415"],["05/05/2024","0.6","417.5","274934","422","415","422","417.5"],["06/05/2024","-1.32","412","5554","417.5","408.8","417.5","412"],["07/05/2024","1.92","419.9","294709","428","406","412","419.9"],["08/05/2024","-0.98","415.8","44858","418.7","412.1","419.9","415.8"],["09/05/2024","1.52","422.1","223341","424.9","415","415.8","422.1"],["12/05/2024","0.9","425.9","16140","428.4","422.1","422.1","425.9"],["15/05/2024","1.39","431.8","301584","440","425","425.9","431.8"],["16/05/2024","-2.69","420.2","87744","432.1","420","431.8","420.2"],["19/05/2024","-1.17","415.3","77265","425","412","420.2","415.3"],["20/05/2024","-0.77","412.1","12240","416.7","410.3","415.3","412.1"],["21/05/2024","-1.43","406.2","141718","411","400.1","412.1","406.2"],["22/05/2024","0","406.2","9952","406.2","406.2","406.2","406.2"],["23/05/2024","-0.05","406","176433","408.4","404","406.2","406"],["26/05/2024","0.74","409","4614","412","406","406","409"],["27/05/2024","-0.56","406.7","75710","410","400.1","409","406.7"],["28/05/2024","-1.06","402.4","226593","407","394.5","406.7","402.4"],["29/05/2024","-5.57","380","422329","400","380","393.5","380"],["30/05/2024","-2","372.4","1522374","382.2","369.6","380","372.4"],["02/06/2024","3.52","385.5","18171","391","372.4","372.4","385.5"],["03/06/2024","1.27","390.4","18761","397.9","381.6","385.5","390.4"],["04/06/2024","-0.79","387.3","86346","390.4","383.2","390.4","387.3"],["05/06/2024","-2.27","378.5","320834","394.7","376.1","387.3","378.5"],["06/06/2024","-0.74","375.7","18373","378.6","372.7","378.5","375.7"],["09/06/2024","0.72","378.4","31413","380","373","375.7","378.4"],["10/06/2024","-2.8","367.8","38202","376.5","365","378.4","367.8"],["13/06/2024","0.65","370.2","6563","371.4","367.8","367.8","370.2"],["16/06/2024","-1","366.5","28612","368.3","365","370.2","366.5"],["17/06/2024","-0.74","363.8","97410","369","363.2","366.5","363.8"],["18/06/2024","-1.07","359.9","74522","363.8","357.7","363.8","359.9"],["19/06/2024","0.53","361.8","20821","363.2","357.8","359.9","361.8"],["20/06/2024","-2.52","352.7","50887","360","350.6","361.8","352.7"],["23/06/2024","-0.28","351.7","137116","352.7","350.5","352.7","351.7"],["24/06/2024","-1.25","347.3","41076","351.8","342","351.7","347.3"],["25/06/2024","1.15","351.3","156182","352.4","342","345.7","351.3"],["26/06/2024","-0.48","349.6","21978","352","348","351.3","349.6"],["27/06/2024","-2.89","339.5","119396","349.6","336","349.6","339.5"],["01/07/2024","0.41","345.6","98750","346.8","342.1","344.2","345.6"],["02/07/2024","-1.82","339.3","18300","345.6","336","345.6","339.3"],["03/07/2024","-0.03","339.2","19670","341.8","336.3","339.3","339.2"],["04/07/2024","2.74","348.5","201374","353.4","339.2","339.2","348.5"],["07/07/2024","5.45","367.5","148769","375","348.5","348.5","367.5"],["08/07/2024","-2.39","358.7","38545","364.3","354.6","367.5","358.7"],["09/07/2024","-0.84","355.7","299421","359.5","350","355.6","355.7"],["10/07/2024","1.41","360.7","32859","369","355.7","355.7","360.7"],["11/07/2024","0.89","363.9","611772","378.7","360.7","360.7","363.9"],["14/07/2024","1.37","368.9","27511","377.9","363.9","363.9","368.9"],["15/07/2024","1.11","373","155529","376.8","366.2","369.6","373"],["16/07/2024","1.05","376.9","93234","378.8","370","373","376.9"],["17/07/2024","-0.16","376.3","158270","378.8","372.1","376.9","376.3"],["18/07/2024","-0.05","376.1","24456","378.8","372.1","376.3","376.1"],["21/07/2024","-0.24","375.2","100138","376.1","371","376.1","375.2"],["22/07/2024","0.13","375.7","67756","378.5","374.1","375.2","375.7"],["23/07/2024","2.87","386.5","106019","396","375.7","375.7","386.5"],["24/07/2024","1.32","391.6","175606","398","383.1","386.5","391.6"],["25/07/2024","-2.96","380","183886","394.2","379.7","391.6","380"],["28/07/2024","-2.87","369.1","114933","380","365","380","369.1"],["29/07/2024","-1.57","363.3","150452","370.9","361.9","369.1","363.3"],["30/07/2024","-0.17","362.7","94863","371.2","361.7","363.3","362.7"],["31/07/2024","-0.39","361.3","36445","369.9","356","362.7","361.3"],["01/08/2024","-5.9","340","821198","361.3","340","361.3","340"],["04/08/2024","-0.59","338","72601","341","336","340","338"],["05/08/2024","-2.54","329.4","194897","333.2","325.6","333.2","329.4"],["06/08/2024","-0.06","329.2","53978","337.4","327","329.4","329.2"],["07/08/2024","0.55","331","89567","336.7","323","329.2","331"],["08/08/2024","1","334.3","37139","334.9","330.7","331.3","334.3"],["11/08/2024","0.57","336.2","59886","338","332","334.3","336.2"],["12/08/2024","-1.7","330.5","134442","336.2","328.3","336.2","330.5"],["14/08/2024","1.36","335","128166","345","328.4","330.5","335"],["15/08/2024","3.94","348.2","107720","360.9","334.4","335","348.2"],["18/08/2024","3.04","358.8","22077","362","354.1","355","358.8"],["19/08/2024","2.15","366.5","217770","367.1","355","362.6","366.5"],["20/08/2024","-0.52","364.6","91438","371","363","366.1","364.6"],["21/08/2024","-0.58","362.5","63502","369.3","360","363","362.5"],["22/08/2024","-0.08","362.2","100987","362.6","359.6","362.5","362.2"],["25/08/2024","3.42","374.6","159288","375.9","362.2","362.2","374.6"],["26/08/2024","-1.23","370","97714","380.8","360.1","380.8","370"],["27/08/2024","1","373.7","541958","380.4","370","370","373.7"],["28/08/2024","1.1","377.8","303112","380","373.6","373.7","377.8"],["29/08/2024","-0.03","377.7","23586","378.2","376.7","377.8","377.7"],["01/09/2024","-1.11","373.5","101768","377.7","372.7","377.7","373.5"],["02/09/2024","-1.31","368.6","274699","373.1","365","373.5","368.6"],["03/09/2024","-1.03","364.8","698396","370.3","363","368.6","364.8"],["04/09/2024","0","364.8","562768","373","362","364.8","364.8"],["05/09/2024","0.27","365.8","213905","380","364.8","364.8","365.8"],["10/09/2024","0.82","367.3","44702","372.5","363.9","363.9","367.3"],["11/09/2024","-0.19","366.6","2185","369","365.5","367.3","366.6"],["12/09/2024","0.65","369","45955","371","365.5","366.6","369"],["15/09/2024","-0.92","365.6","123165","371","364.9","369","365.6"],["16/09/2024","-1.72","359.3","309036","368.5","357","365.6","359.3"],["17/09/2024","-2.7","349.6","282681","359.3","348.8","359.3","349.6"],["18/09/2024","-0.2","348.9","211359","355.1","346.1","349.6","348.9"],["19/09/2024","-1.18","344.8","369053","356","343","348.9","344.8"],["22/09/2024","-0.81","342","91368","344.9","339.9","344.8","342"],["23/09/2024","-2.4","333.8","358013","340.2","332","340","333.8"],["24/09/2024","0","333.8","2930764","335.9","314.3","334.3","333.8"],["25/09/2024","0.27","334.7","128716","344","333","333.8","334.7"],["26/09/2024","2.54","343.2","306190","350","333","340","343.2"],["29/09/2024","0.03","343.3","118202","346","342","343.2","343.3"],["30/09/2024","-0.99","339.9","29163","347.2","337.9","343.3","339.9"],["01/10/2024","-0.18","339.3","116036","353.6","338.4","344.8","339.3"],["06/10/2024","0.24","340.1","34611","342.9","339","339.3","340.1"],["07/10/2024","0.68","342.4","204463","343.5","340.4","340.4","342.4"],["08/10/2024","1.72","348.3","43537","352","342.1","342.4","348.3"],["09/10/2024","1.72","354.3","95888","358.3","348.3","348.3","354.3"],["10/10/2024","-0.73","351.7","105283","356.2","348","354.3","351.7"],["13/10/2024","0.4","353.1","52784","355.7","351.3","351.7","353.1"],["14/10/2024","0.79","355.9","50346","358.4","352.5","353.1","355.9"],["15/10/2024","-0.56","353.9","7226","356","350.3","355.9","353.9"],["20/10/2024","1.36","358.7","52460","367.9","354.1","354.1","358.7"],["21/10/2024","0.98","362.2","27913","364.5","358.7","358.7","362.2"],["22/10/2024","-0.17","361.6","12194","362.1","360.8","362.2","361.6"],["27/10/2024","2.05","369","21798","369.9","361.6","361.6","369"],["28/10/2024","0.35","370.3","243345","376.9","363.1","368.6","370.3"],["29/10/2024","2.11","378.1","48102","380","370.3","370.3","378.1"],["30/10/2024","5.1","397.4","252501","405","378.1","378.1","397.4"],["31/10/2024","1.84","404.7","40770","405","397.4","397.4","404.7"],["03/11/2024","0.02","404.8","33108","405.6","403","404.7","404.8"],["04/11/2024","0.2","405.6","7861","405.6","405.6","404.8","405.6"],["05/11/2024","-0.39","404","9991","404.4","397.7","405.6","404"],["06/11/2024","-3.44","390.1","104860","404.4","387","404","390.1"],["07/11/2024","3.82","405","960624","405","386.2","389.6","405"],["10/11/2024","1.65","411.7","438821","417","400.7","405","411.7"],["11/11/2024","0.7","414.6","78977","417.7","405.6","405.6","414.6"],["12/11/2024","-1.33","409.1","125729","412.3","406.6","414.6","409.1"],["13/11/2024","-0.95","405.2","38033","409.4","402.9","409.1","405.2"],["14/11/2024","-0.25","404.2","52135","405.6","404","404.8","404.2"],["17/11/2024","4.11","420.8","371106","423.5","396.5","404.2","420.8"],["18/11/2024","3.42","435.2","300685","439","421.5","421.5","435.2"],["19/11/2024","1.03","439.7","138328","446.7","435.1","435.2","439.7"],["20/11/2024","0.84","443.4","58214","448","439","448","443.4"],["21/11/2024","-0.86","439.6","62491","443.4","434.1","443.4","439.6"],["24/11/2024","0","439.6","69450","440.5","435.5","439.6","439.6"],["25/11/2024","1.02","444.1","44487","448.3","439.6","439.6","444.1"],["26/11/2024","-0.02","444","13321","448.2","437.9","444.1","444"],["27/11/2024","6.98","475","352104","475","434.5","444","475"],["28/11/2024","-2.27","464.2","30514","475","460","475","464.2"],["01/12/2024","0.65","467.2","163451","470","463.7","464.2","467.2"],["02/12/2024","0.06","467.5","64387","473.8","460.5","467.2","467.5"],["03/12/2024","10.03","514.4","3427370","518","467.5","467.5","514.4"],["04/12/2024","2.94","529.5","2837521","537","511.3","514.9","529.5"],["05/12/2024","1.28","536.3","441941","541.8","526","537.2","536.3"],["08/12/2024","3.93","557.4","311748","560","529","540.8","557.4"],["09/12/2024","-0.59","554.1","670735","561.6","548","557.4","554.1"],["10/12/2024","-0.34","552.2","78055","554.1","551.8","554.1","552.2"],["11/12/2024","-0.29","550.6","1410242","557.8","550","552.4","550.6"],["12/12/2024","-1.71","541.2","62123","550.1","532.1","550.6","541.2"],["15/12/2024","-0.04","541","105858","544.9","533.2","541.2","541"],["16/12/2024","1.35","548.3","153556","548.5","540.3","541","548.3"],["17/12/2024","-0.2","547.2","70508","550","540.9","548.3","547.2"],["18/12/2024","1.75","556.8","277380","558.8","547.2","547.2","556.8"],["19/12/2024","-0.72","552.8","67391","556.8","548.3","556.8","552.8"],["22/12/2024","1.21","559.5","137771","565.4","550","550","559.5"],["23/12/2024","-1.97","548.5","41581","559.5","543","559.5","548.5"],["24/12/2024","-0.13","547.8","702531","559.2","544.6","559.2","547.8"],["25/12/2024","2.01","558.8","975061","559.1","547.8","547.8","558.8"],["26/12/2024","-1.61","549.8","423419","560.6","547","560.6","549.8"],["29/12/2024","-2.04","538.6","623300","554.8","537.5","549.8","538.6"],["30/12/2024","-1.73","529.3","522804","539.1","527","538.1","529.3"],["31/12/2024","-1.08","523.6","548731","529.3","521.3","529.3","523.6"],["01/01/2025","1.41","531","667305","554","523.6","523.6","531"],["02/01/2025","2.98","546.8","458647","556.3","531","531","546.8"],["05/01/2025","1.87","557","299469","565.4","546.2","546.8","557"],["06/01/2025","2.32","569.9","282193","570.8","557","557","569.9"],["07/01/2025","-0.18","568.9","93805","576","562.9","569.9","568.9"],["08/01/2025","-6.03","534.6","125519","568.9","531","568.9","534.6"],["09/01/2025","-1.65","525.8","236985","534.6","524.1","534.6","525.8"],["12/01/2025","-2.72","511.5","81135","523.4","505.5","525.8","511.5"],["13/01/2025","-2.35","499.5","259368","505.8","497.6","502.5","499.5"],["14/01/2025","-1.92","489.9","330163","508.7","485.9","500","489.9"],["15/01/2025","1.67","498.1","63036","504.9","490","490.4","498.1"],["16/01/2025","2.13","508.7","230243","513.7","496","496","508.7"],["19/01/2025","2.97","523.8","61117","526","508.7","508.7","523.8"],["20/01/2025","-1.89","513.9","102776","524.3","510","523.8","513.9"],["21/01/2025","-0.91","509.2","50588","513.9","507","513.9","509.2"],["22/01/2025","-0.31","507.6","91044","509.2","506","509.2","507.6"],["23/01/2025","-0.28","506.2","28829","507.6","504.1","507.6","506.2"],["26/01/2025","-0.57","503.3","73563","506.3","500","506.2","503.3"],["27/01/2025","-3.83","484","481179","499.5","483.8","503.3","484"],["28/01/2025","-1.53","476.6","334400","485","474.2","484","476.6"],["29/01/2025","0.44","478.7","205351","484.9","476.6","476.6","478.7"],["30/01/2025","-2.84","465.1","619373","475.1","464.8","475.1","465.1"],["02/02/2025","-0.88","461","381468","463.9","453","453","461"],["03/02/2025","-3.04","447","194742","461","445.1","461","447"],["04/02/2025","2.17","456.7","142104","463","447.4","447.4","456.7"],["05/02/2025","1.77","464.8","359925","475","456.7","456.7","464.8"],["06/02/2025","0.26","466","269688","470","463","470","466"],["09/02/2025","-1.52","458.9","44051","466","456.1","466","458.9"],["10/02/2025","-1.07","454","99234","465.9","453.5","465.9","454"],["11/02/2025","-0.68","450.9","141428","460.2","446.9","454","450.9"],["12/02/2025","-0.6","448.2","42426","455.3","445.8","455.3","448.2"],["13/02/2025","-1.12","443.2","168246","453.1","440","448.2","443.2"],["16/02/2025","-0.65","440.3","82508","443.2","439.2","443.2","440.3"],["17/02/2025","-0.73","437.1","218001","441.7","433.4","440.3","437.1"],["18/02/2025","3.34","451.7","225601","456.5","430","437.1","451.7"],["19/02/2025","-1.13","446.6","83594","455","442","453","446.6"],["20/02/2025","0.81","450.2","122981","452","446.5","446.6","450.2"],["23/02/2025","-0.49","448","33102","450.2","444.7","450.1","448"],["24/02/2025","-0.49","445.8","77645","449","443","448","445.8"],["25/02/2025","-0.61","443.1","38489","447.6","442","445.8","443.1"],["26/02/2025","0.29","444.4","192088","450.1","441.8","450.1","444.4"],["27/02/2025","-0.2","443.5","195578","445","439.3","444.4","443.5"],["02/03/2025","-2.37","433","128822","443.5","433","443.5","433"],["03/03/2025","2.12","442.2","365863","450","422.9","433","442.2"],["04/03/2025","-4.12","424","134023","442.2","420.9","442.2","424"],["05/03/2025","0.75","427.2","620341","440","421.9","424","427.2"],["06/03/2025","-0.91","423.3","151984","428.1","421.7","427.2","423.3"],["09/03/2025","2.53","434","516174","434.3","423.3","423.3","434"],["10/03/2025","-1.04","429.5","40441","431.7","429","434","429.5"],["11/03/2025","-0.58","427","72384","429.5","424","429.5","427"],["12/03/2025","0.09","427.4","56297","433.6","424.9","427","427.4"],["13/03/2025","-0.42","425.6","70967","427.4","419.7","427.4","425.6"],["17/03/2025","-0.25","433","55437","433.2","427","427","433"],["18/03/2025","-0.48","430.9","69015","435.3","430","433","430.9"],["19/03/2025","-1.28","425.4","304254","430.8","424","427","425.4"],["20/03/2025","-0.28","424.2","70828","425.4","421.6","425.4","424.2"],["23/03/2025","-7.4","392.8","187456","421.2","390.2","424.2","392.8"],["24/03/2025","-3.64","378.5","261883","405.8","377.9","392.8","378.5"],["25/03/2025","5.5","399.3","277896","419","385","385","399.3"],["26/03/2025","-1.23","394.4","47042","398","390.2","398","394.4"],["30/03/2025","-0.36","383.8","14458","385.2","381.1","383.2","383.8"],["31/03/2025","-0.47","382","91296","385","379.9","383.8","382"],["01/04/2025","2.77","392.6","25407","408","382","382","392.6"],["02/04/2025","2.57","402.7","35182","409.9","392.6","392.6","402.7"],["03/04/2025","0.12","403.2","17350","406.8","398.3","402.7","403.2"],["06/04/2025","-2.68","392.4","37049","398","388.6","398","392.4"],["07/04/2025","-0.59","390.1","174559","392.4","377","392.4","390.1"],["08/04/2025","-1.41","384.6","124048","389","384","390.1","384.6"],["09/04/2025","-0.7","381.9","125998","386.5","381.1","384.2","381.9"],["10/04/2025","2.88","392.9","246698","400","381.9","381.9","392.9"],["14/04/2025","1.27","397.9","4895","398","396","392.9","397.9"],["15/04/2025","0.53","400","9829","403.6","397.9","397.9","400"],["16/04/2025","1","404","4125","404","400","400","404"],["17/04/2025","1.49","410","13214","410","404","404","410"],["20/04/2025","1.61","416.6","57896","424","410","410","416.6"],["21/04/2025","-0.02","416.5","25676","416.6","416","416.6","416.5"],["22/04/2025","-0.05","416.3","77380","421.7","414.2","416.5","416.3"],["23/04/2025","-0.1","415.9","314801","425.8","412.2","416.3","415.9"],["24/04/2025","-2.16","406.9","85614","415.9","400","415.9","406.9"],["27/04/2025","-1.74","399.8","59180","406.9","398.6","406.9","399.8"],["28/04/2025","-3.45","386","1038612","397.5","379.9","399.8","386"],["29/04/2025","1.99","393.7","108615","401.6","385.7","386","393.7"],["04/05/2025","1.6","400","28063","401","398","401","400"],["05/05/2025","-0.78","396.9","72197","403.9","393.3","400","396.9"],["06/05/2025","-4.01","381","1868251","397.7","381","396.9","381"],["07/05/2025","2.07","388.9","152782","396","381","381","388.9"],["08/05/2025","1.65","395.3","17237","396.5","388.9","388.9","395.3"],["11/05/2025","-0.38","393.8","12404","398.5","391.2","395.3","393.8"],["12/05/2025","3.15","406.2","72371","419.9","393.8","393.8","406.2"],["13/05/2025","0.52","408.3","12606","411","405.4","406.2","408.3"],["14/05/2025","3.33","421.9","18704","428.2","414.2","408.3","421.9"],["15/05/2025","0.55","424.2","9087","427.9","417.2","417.2","424.2"],["18/05/2025","1.51","430.6","62814","439.9","428.2","424.2","430.6"],["19/05/2025","-0.02","430.5","88480","431.2","429","430.6","430.5"],["20/05/2025","2.28","440.3","328030","442","429.3","430.5","440.3"],["21/05/2025","-0.84","436.6","124449","442","434.9","440.3","436.6"],["22/05/2025","-0.34","435.1","322228","436.6","431.6","436.6","435.1"],["25/05/2025","0.3","436.4","6685","439.9","432","435.1","436.4"],["26/05/2025","2.27","446.3","61366","450","436.4","436.4","446.3"],["27/05/2025","-0.13","445.7","7256","446.3","441.8","446.3","445.7"],["28/05/2025","0.25","446.8","78971","449.9","445.6","445.7","446.8"],["29/05/2025","-0.09","446.4","166080","450","442.8","449","446.4"],["03/06/2025","0.31","447.8","46302","450.1","443.6","446.4","447.8"],["04/06/2025","-0.42","445.9","48326","448","436.6","447.8","445.9"],["05/06/2025","0.61","448.6","11169","450","445.3","445.9","448.6"],["08/06/2025","0.98","453","74581","458","438.6","448.6","453"],["09/06/2025","-0.53","450.6","58172","453.8","449.9","453","450.6"],["10/06/2025","-1.11","445.6","17833","450.6","429.5","450.6","445.6"],["11/06/2025","-1.68","438.1","119739","445.6","436.2","445.6","438.1"],["12/06/2025","-3.9","421","81831","436.8","415","438.1","421"],["15/06/2025","-0.71","418","77168","421","414","421","418"],["16/06/2025","5.55","441.2","152447","444","418","418","441.2"],["17/06/2025","0.73","444.4","62713","451","440","441.2","444.4"],["18/06/2025","0.47","446.5","183940","448","441.2","444.4","446.5"],["19/06/2025","0.6","449.2","155093","462","442","448.8","449.2"],["22/06/2025","3.96","467","886161","470","449.2","449.2","467"],["23/06/2025","-1.26","461.1","196215","474.7","458","474.7","461.1"],["24/06/2025","4.55","482.1","694872","486","466.7","461.1","482.1"],["25/06/2025","1.93","491.4","262315","497.4","482","482.1","491.4"],["26/06/2025","0.67","494.7","108795","498.3","481.4","491.4","494.7"],["29/06/2025","3.44","511.7","310118","514","494.6","494.7","511.7"],["30/06/2025","0.43","513.9","725514","519","510.3","511.7","513.9"],["01/07/2025","1.36","520.9","964131","522","512.4","513.9","520.9"],["02/07/2025","-1.52","513","1358497","540","513","520.9","513"],["03/07/2025","4","533.5","1012951","542","525","513","533.5"],["06/07/2025","0","533.5","620217","537.2","529.1","533.5","533.5"],["07/07/2025","-0.81","529.2","772586","538","527","533.8","529.2"],["08/07/2025","-0.7","525.5","169596","529.2","517.1","525","525.5"],["09/07/2025","0.55","528.4","455342","534.2","523.4","525.5","528.4"],["10/07/2025","0.25","529.7","100296","540","526.5","528.4","529.7"],["13/07/2025","-0.42","527.5","75417","529.7","520","529.7","527.5"],["14/07/2025","0","527.5","22957","527.5","527.4","527.5","527.5"],["15/07/2025","2.77","542.1","821974","547.9","522.5","532","542.1"],["16/07/2025","7.56","583.1","497708","588","542.1","542.1","583.1"],["17/07/2025","7.79","628.5","2418430","629.9","582","583.1","628.5"],["20/07/2025","0.03","628.7","39569","630.1","625.9","628.5","628.7"],["21/07/2025","-3.93","604","643901","632.4","596.1","628.7","604"],["22/07/2025","2.04","616.3","451024","621.6","596.7","619.9","616.3"],["23/07/2025","1.02","622.6","80669","624","617.9","616.3","622.6"],["24/07/2025","0.21","623.9","92703","628.1","610","610","623.9"],["27/07/2025","-2.18","610.3","103450","628.9","596.2","623.9","610.3"],["28/07/2025","-4.24","584.4","578819","614","574.5","610.3","584.4"],["29/07/2025","-1.54","575.4","156745","584.7","570","584.4","575.4"],["30/07/2025","-3.55","555","301590","575.4","552.6","575.4","555"],["31/07/2025","-0.07","554.6","39105","564.5","550","555","554.6"],["04/08/2025","-1.21","547.9","119405","553.3","543.7","554.6","547.9"],["05/08/2025","-3.32","529.7","282258","547.9","525","547.9","529.7"],["06/08/2025","-0.85","525.2","113697","534.4","523.1","529.7","525.2"],["07/08/2025","-0.8","521","186954","535","521","535","521"],["10/08/2025","1.19","527.2","40112","540","521.2","522.6","527.2"],["11/08/2025","-0.89","522.5","56866","534.9","520.1","527.2","522.5"],["12/08/2025","0.69","526.1","25263","530","520","522.5","526.1"],["13/08/2025","2.19","537.6","28327","540","526.1","526.1","537.6"],["14/08/2025","1.95","548.1","46714","559","540","537.6","548.1"],["17/08/2025","0.6","551.4","43906","554.5","548.1","548.1","551.4"],["18/08/2025","-0.27","549.9","12597","551.4","547.6","551.4","549.9"],["19/08/2025","0.09","550.4","30563","554.8","546.8","549.9","550.4"],["20/08/2025","-0.93","545.3","108844","557.8","530","550.4","545.3"],["21/08/2025","-0.31","543.6","116973","550","533","545.3","543.6"],["24/08/2025","4.71","569.2","677368","574.8","546.2","546.2","569.2"],["25/08/2025","0.56","572.4","331179","589","568.1","569.2","572.4"],["26/08/2025","0.07","572.8","42171","588.9","560.1","572.4","572.8"],["27/08/2025","1.52","581.5","30412","584","572.8","572.8","581.5"],["28/08/2025","-0.41","579.1","14760","581.7","579","581.7","579.1"],["31/08/2025","-0.24","577.7","16886","579","576.8","579.1","577.7"],["01/09/2025","-1.87","566.9","39117","575.9","561","577.7","566.9"],["02/09/2025","-3.42","547.5","201764","581","542.1","581","547.5"],["03/09/2025","-0.38","545.4","78043","559.5","543","547.5","545.4"],["04/09/2025","3.06","562.1","138253","567.8","545.3","545.4","562.1"],["07/09/2025","1.64","571.3","27747","573","562.1","562.1","571.3"],["08/09/2025","-1.17","564.6","149941","575.7","559","571.3","564.6"],["09/09/2025","2.55","579","437470","587.9","564","564.6","579"],["10/09/2025","-2.07","567","84498","579","553.3","579","567"],["11/09/2025","0.76","571.3","14717","573.9","561.1","567","571.3"],["14/09/2025","-0.75","567","16517","571.3","560.3","571.3","567"],["15/09/2025","-2.26","554.2","81062","580","548","567","554.2"],["16/09/2025","0","554.2","102288","569","542","554.2","554.2"],["17/09/2025","-2.56","540","19214","565.1","524.2","554.2","540"],["18/09/2025","0.94","545.1","38432","555","525.9","540","545.1"],["21/09/2025","-1.23","538.4","18882","549.6","526.4","545.1","538.4"],["25/09/2025","0.32","540.1","32006","550","538","538.4","540.1"],["28/09/2025","1.33","547.3","130544","550","535.8","540.1","547.3"],["29/09/2025","-1.57","538.7","251176","552.2","533.2","547.3","538.7"],["30/09/2025","4.12","560.9","301263","564.6","533","541.4","560.9"],["05/10/2025","0.36","562.9","95913","567.1","553","560.9","562.9"],["08/10/2025","-0.94","557.6","147010","562.9","540.5","562.9","557.6"],["09/10/2025","6.03","591.2","195441","593.1","557.6","557.6","591.2"],["12/10/2025","-0.51","588.2","38706","594","582.2","591.2","588.2"],["15/10/2025","-1.38","580.1","335214","608","575.1","594","580.1"],["16/10/2025","-1.21","573.1","212606","580.1","567","580.1","573.1"],["19/10/2025","-1.9","562.2","37996","565.2","560","573.1","562.2"],["20/10/2025","0.02","562.3","70274","577.8","555.5","562.2","562.3"],["21/10/2025","-0.84","557.6","36782","562.2","549.8","562.3","557.6"],["22/10/2025","0.34","559.5","27098","560.9","557.6","557.6","559.5"],["23/10/2025","0.07","559.9","158294","560.5","550","559.5","559.9"],["26/10/2025","0.05","560.2","398957","573","559.9","562.3","560.2"],["27/10/2025","-0.05","559.9","101588","563.5","558.4","560.2","559.9"],["28/10/2025","0.5","562.7","367376","571.3","555.3","559.9","562.7"],["29/10/2025","1.9","573.4","512392","578","563.2","562.7","573.4"],["30/10/2025","0.37","575.5","339293","580","571.2","573.4","575.5"],["02/11/2025","3.6","596.2","27267","600","575.5","575.5","596.2"],["03/11/2025","1.68","606.2","3090984","610","585.1","596.2","606.2"],["04/11/2025","-1.7","595.9","595384","601.3","591.2","595.8","595.9"],["05/11/2025","-1.09","589.4","13698","595.8","585.8","595.9","589.4"],["06/11/2025","-0.75","585","341519","589.6","572.3","589.4","585"],["09/11/2025","0.24","586.4","28337","588","575.9","585","586.4"],["10/11/2025","0.94","591.9","313940","600","584.9","586.4","591.9"],["11/11/2025","-1.23","584.6","49324","591.7","580.1","591.9","584.6"],["12/11/2025","3.78","606.7","406374","613.9","578","578","606.7"],["13/11/2025","0.15","607.6","178319","613","601.2","612","607.6"],["16/11/2025","-0.12","606.9","462678","615","594","607.6","606.9"],["17/11/2025","0.03","607.1","32701","610","603.5","606.9","607.1"],["18/11/2025","-1.45","598.3","51601","607.1","588","607.1","598.3"],["19/11/2025","0.7","602.5","85218","609.2","595","598.3","602.5"],["20/11/2025","-1.39","594.1","78649","602.6","590.9","602.5","594.1"],["23/11/2025","-0.64","590.3","12656","594.1","588","594.1","590.3"],["24/11/2025","1.22","597.5","62803","599.7","591","591","597.5"],["25/11/2025","-4.13","572.8","124192","599","570","597.5","572.8"],["26/11/2025","0.21","574","61666","591.9","565.4","572.8","574"],["27/11/2025","1.71","583.8","116553","600","575","591","583.8"],["30/11/2025","1.4","592","49357","595","583.8","583.8","592"],["01/12/2025","0.57","595.4","218139","607.9","581.2","592","595.4"],["02/12/2025","0.62","599.1","117815","605","595.4","595.4","599.1"],["03/12/2025","0.65","603","125282","609.4","598.3","599.1","603"],["04/12/2025","0.38","605.3","46980","611","596","603","605.3"],["07/12/2025","-0.35","603.2","43577","605.3","590","605.3","603.2"],["08/12/2025","-1.09","596.6","43056","603.2","590","603.2","596.6"],["09/12/2025","-0.5","593.6","65132","602","587.5","602","593.6"],["10/12/2025","-1.77","583.1","273439","593.6","579.2","593.6","583.1"],["11/12/2025","-0.48","580.3","191741","583.1","577.6","583.1","580.3"],["14/12/2025","-0.07","579.9","245600","584.9","579","583","579.9"],["15/12/2025","-0.57","576.6","195086","580","574.9","579.9","576.6"],["16/12/2025","-1.01","570.8","67837","576.6","568.1","576.6","570.8"],["17/12/2025","-1.61","561.6","68159","570","560","570.8","561.6"],["18/12/2025","0","561.6","20548","561.6","561.4","561.6","561.6"],["21/12/2025","1.46","569.8","27988","570","569.1","569.9","569.8"],["22/12/2025","-1.74","559.9","215793","569.7","556.3","569.8","559.9"],["23/12/2025","-0.52","557","69985","563.8","552","557.1","557"],["24/12/2025","1.44","565","46007","570","553.1","557","565"],["25/12/2025","0.53","568","7745634","583.9","558","565","568"],["28/12/2025","1.55","576.8","353765","583","556","568","576.8"],["29/12/2025","2.5","591.2","300812","595","565","576.8","591.2"],["30/12/2025","1.07","597.5","303225","599.9","581.9","591.2","597.5"],["31/12/2025","-0.08","597","1329363","598","585","597.5","597"],["01/01/2026","1.79","607.7","319822","622","597","597","607.7"],["05/01/2026","5.51","641.2","411084","652","610.3","607.7","641.2"],["06/01/2026","-0.23","639.7","258332","657.2","620","641.2","639.7"],["07/01/2026","2.25","654.1","515492","657","635","644","654.1"],["08/01/2026","-0.95","647.9","47579","657.2","635.3","654.1","647.9"],["12/01/2026","-0.24","654.2","73392","655.8","635","635","654.2"],["13/01/2026","0.18","655.4","41048","660.7","635.2","654.2","655.4"],["14/01/2026","-1.33","646.7","205699","665.8","635","655.4","646.7"],["15/01/2026","0.26","648.4","43846","651.4","642.1","646.7","648.4"],["19/01/2026","0.05","649.9","60355","651.9","641.9","649.6","649.9"],["20/01/2026","-3.12","629.6","146239","640","613.2","649.9","629.6"],["21/01/2026","-1.06","622.9","70425","649","613.5","629.6","622.9"],["22/01/2026","-0.74","618.3","24236","634.9","610","622.9","618.3"],["26/01/2026","-0.74","619.2","57827","622.8","610","623.8","619.2"],["27/01/2026","-0.69","614.9","72934","621.1","601.1","619.2","614.9"],["28/01/2026","-0.18","613.8","22688","614.9","613.8","614.9","613.8"],["29/01/2026","-1.56","604.2","96828","613.8","603.2","613.8","604.2"],["02/02/2026","-1.42","590.1","84485","600","585.8","598.6","590.1"],["03/02/2026","-0.8","585.4","158409","606.7","583","590.1","585.4"],["04/02/2026","-0.34","583.4","268463","585.6","570","585.4","583.4"],["05/02/2026","-1.44","575","1178806","606.1","572.7","586.6","575"],["09/02/2026","-0.14","589.3","64727","593.2","584","590.1","589.3"],["10/02/2026","-0.63","585.6","203722","589.2","578.1","580","585.6"],["11/02/2026","0.27","587.2","30990","591","578.1","578.1","587.2"],["12/02/2026","-1.19","580.2","142668","591.6","578.1","587.2","580.2"],["16/02/2026","0.86","588.5","73264","600","582","583.5","588.5"],["17/02/2026","-1.55","579.4","66584","583","570","588.5","579.4"],["18/02/2026","-0.17","578.4","83466","584.5","573.5","579.4","578.4"],["19/02/2026","-0.24","577","13624","589.8","572.4","578.4","577"],["23/02/2026","-1.86","576.5","79126","595","565.1","587.4","576.5"],["24/02/2026","-2.48","562.2","46574","576.5","546.2","576.5","562.2"],["25/02/2026","-4.45","537.2","325383","582.5","520","582.5","537.2"],["26/02/2026","-2.66","522.9","96102","557.6","517.8","537.2","522.9"],["02/03/2026","5.37","549.4","202413","573.3","521.4","521.4","549.4"],["04/03/2026","4.02","571.5","24448","572","569.9","572","571.5"],["05/03/2026","0.21","572.7","33508","575","563.5","575","572.7"],["09/03/2026","-1.93","565","39829","576.1","555","576.1","565"],["10/03/2026","0","565","18979","565.1","565","565","565"],["11/03/2026","-2.97","548.2","7291","565","548.1","565","548.2"],["12/03/2026","-0.82","543.7","43312","565","536.3","548.2","543.7"],["16/03/2026","-1.92","530.7","9558","541","526.1","541.1","530.7"],["17/03/2026","0.81","535","132444","545.3","528","530.7","535"],["18/03/2026","2.26","547.1","97583","548.8","535","535","547.1"],["19/03/2026","-1.94","536.5","37077","547.1","530","547.1","536.5"],["23/03/2026","-3","516.8","69092","532.8","500","532.8","516.8"],["24/03/2026","-1.12","511","55343","516.8","496.1","516.8","511"],["25/03/2026","1.33","517.8","546054","531","509.9","511","517.8"],["26/03/2026","-0.17","516.9","51351","535","506.2","517.8","516.9"],["30/03/2026","-1.09","497.3","59882","502.9","494.9","502.8","497.3"],["31/03/2026","-0.04","497.1","83835","510.9","489","497.3","497.1"],["06/04/2026","-9.15","451","2052508","495","451","495","451"],["09/04/2026","7.21","483.5","474631","488","470","479","483.5"],["13/04/2026","-3.81","480.2","2605632","499.2","480.2","499.2","480.2"],["14/04/2026","0.02","480.3","570374","498","480.3","485","480.3"],["15/04/2026","3.58","497.5","1057539","499","483","483","497.5"],["16/04/2026","2.03","507.6","709075","525","493.1","493.1","507.6"],["20/04/2026","6.76","563.5","343804","568","527.8","527.8","563.5"],["23/04/2026","1.6","572.5","603762","574.6","560","560","572.5"],["27/04/2026","2.25","580.6","519503","584","567.5","567.8","580.6"],["28/04/2026","0.26","582.1","512482","584.8","580.6","580.6","582.1"],["29/04/2026","-3.14","563.8","330687","584","555.1","582.1","563.8"],["30/04/2026","1.54","572.5","372349","585.9","563.8","563.8","572.5"],["04/05/2026","6.26","607.4","1480332","618","571.6","571.6","607.4"],["05/05/2026","-1.56","597.9","288560","615.9","585.4","607.4","597.9"],["06/05/2026","3.88","621.1","463023","629.9","597.9","597.9","621.1"],["07/05/2026","-3.28","600.7","826654","630","600.7","621.1","600.7"],["11/05/2026","-0.3","596.6","475647","600","585.2","585.2","596.6"],["12/05/2026","0.37","598.8","107895","603","585.9","596.6","598.8"],["13/05/2026","-2.02","586.7","4196684","600","581.4","598.8","586.7"],["14/05/2026","1.82","597.4","467468","598.9","582","582","597.4"],["18/05/2026","-1.17","584.7","62283","594.1","580","591.6","584.7"],["19/05/2026","0.27","586.3","120859","597.7","576.9","584.7","586.3"],["20/05/2026","-0.15","585.4","55535","595","567.4","586.3","585.4"],["25/05/2026","2.22","598.4","192631","609.9","586","590","598.4"],["26/05/2026","-1.7","588.2","73449","604.6","581.7","598.4","588.2"],["27/05/2026","2.24","601.4","211008","618.8","591.7","588.2","601.4"],["28/05/2026","1.25","608.9","218688","620","585.8","620","608.9"],["01/06/2026","-3.68","588.2","73347","610.7","558.9","610.7","588.2"],["02/06/2026","-1.33","580.4","282338","588","569.2","588.2","580.4"],["03/06/2026","2.53","595.1","3267817","599.9","572","588.8","595.1"],["04/06/2026","-0.81","590.3","88937","595.1","567.7","595.1","590.3"],["08/06/2026","-0.17","592.4","69124","606","583.7","588","592.4"],["09/06/2026","0.19","593.5","67118","608.9","575.1","592.4","593.5"],["10/06/2026","-3.5","572.7","95263","595","562","593.5","572.7"],["11/06/2026","-1.22","565.7","166230","595.4","550","572.7","565.7"],["15/06/2026","-1.81","584.4","134577","595.8","572.5","595.2","584.4"],["16/06/2026","-0.5","581.5","91761","593.9","580.1","584.4","581.5"],["17/06/2026","-0.21","580.3","44586","596.8","565.1","581.5","580.3"],["18/06/2026","1.22","587.4","6549","590","564.7","580.3","587.4"],["22/06/2026","-0.42","573.4","221565","599.9","558","575.8","573.4"],["23/06/2026","-1.12","567","111317","591.9","550","573.4","567"],["24/06/2026","4.11","590.3","39047","594.9","567","567","590.3"],["25/06/2026","-0.32","588.4","14599","599","588","599","588.4"],["29/06/2026","4.07","595.7","129893","595.8","572.4","572.4","595.7"],["30/06/2026","4.03","619.7","524511","625","599.9","599.9","619.7"],["01/07/2026","-0.03","619.5","40794","625","606.1","625","619.5"],["02/07/2026","-0.61","615.7","44719","634.7","605","605","615.7"],["06/07/2026","1.93","619.1","190392","623.8","607.4","607.4","619.1"],["07/07/2026","-0.86","613.8","93214","624","606","619.1","613.8"],["08/07/2026","-1.38","605.3","34658","613.8","601","613.8","605.3"],["09/07/2026","1.55","614.7","39494","622.9","606.1","605.3","614.7"],["13/07/2026","-0.21","612.4","16620","613.7","595.1","613.7","612.4"],["14/07/2026","-0.33","610.4","32654","622.8","595.5","612.4","610.4"],["15/07/2026","-0.49","607.4","165807","614.1","591.5","610.4","607.4"],["16/07/2026","-0.05","607.1","130443","615","591.3","607.4","607.1"],["20/07/2026","0.69","611.9","11540","616","602.6","607.7","611.9"],["21/07/2026","-0.6","608.2","33274","615","602.6","611.9","608.2"],["22/07/2026","-0.99","602.2","59082","612","599.2","612","602.2"],["27/07/2026","-3.34","587.8","100770","611.9","577.6","611.9","587.8"],["28/07/2026","1.02","593.8","1275872","599","565.4","587.8","593.8"],["29/07/2026","0.74","598.2","131748","607.7","593.8","593.8","598.2"],["30/07/2026","-1.45","589.5","17303","598.2","584","598.2","589.5"],["03/08/2026","0.51","595.4","101346","609","591","592.4","595.4"],["04/08/2026","0.64","599.2","188196","604","588.5","590","599.2"],["05/08/2026","-0.43","596.6","76663","601.6","581.2","599.2","596.6"],["06/08/2026","0.54","599.8","934246","617","594.5","596","599.8"],["10/08/2026","2.63","616.5","2051032","617.1","597.7","600.7","616.5"],["11/08/2026","-1.07","609.9","993883","616.5","601.1","616.5","609.9"],["12/08/2026","-0.74","605.4","77936","617","592.1","609.9","605.4"],["13/08/2026","1.87","616.7","130738","617.9","599.2","605.4","616.7"],["17/08/2026","0.5","620","450165","624.8","610.8","616.9","620"],["18/08/2026","-0.73","615.5","88401","625","600.1","620","615.5"],["19/08/2026","-0.6","611.8","50409","625","605.2","615.5","611.8"],["20/08/2026","-0.96","605.9","40942","618.9","604","611.8","605.9"],["24/08/2026","-1.87","593.3","52379","615","584.7","604.6","593.3"],["25/08/2026","1.42","601.7","331933","612.9","584.1","593.3","601.7"],["26/08/2026","2.21","615","391562","615.9","601.7","601.7","615"],["27/08/2026","-2.78","597.9","91060","615.1","590.1","615","597.9"],["31/08/2026","0.1","616.4","126394","618","594.2","615.8","616.4"],["01/09/2026","-1.62","606.4","149205","616.4","601","616.4","606.4"],["02/09/2026","3.63","628.4","357292","639","599.9","606.4","628.4"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
ריט אזורים ליוי
מספר נייר
1162775
סימול
אזרט
ISIN
IL0011627754
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
