נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["03/09/2020","0","898.281","3303483","1069","852.5","1069","900"],["06/09/2020","4.52","938.9033","586882","963.8","880","880","940.7"],["07/09/2020","7.37","1008.0709","1216391","1033","940","941","1010"],["08/09/2020","1.98","1028.0327","1086632","1085","1013","1060","1030"],["09/09/2020","-2.94","997.7906","289221","1044","980.6","1044","999.7"],["10/09/2020","-2.05","977.3297","135146","1000","962","999.7","979.2"],["13/09/2020","-0.36","973.8364","57276","1000","950","990","975.7"],["14/09/2020","0.2","975.8326","438274","1000","970","1000","977.7"],["15/09/2020","0.47","980.4238","269622","1000","966","1000","982.3"],["16/09/2020","-8.92","892.9911","1104161","1010","890","982.3","894.7"],["17/09/2020","-4.94","848.8755","459947","919","850","899","850.5"],["21/09/2020","-0.62","843.5857","46148","882","830","882","845.2"],["22/09/2020","2.58","865.344","138755","879.5","840","840","867"],["23/09/2020","-7.69","798.7714","692172","880","800","867","800.3"],["24/09/2020","4.06","831.2094","182557","870","800","800.3","832.8"],["29/09/2020","1.68","845.1826","89590","857","836.3","845.9","846.8"],["30/09/2020","1.94","861.5513","402096","880","840","846.8","863.2"],["01/10/2020","-0.57","856.6606","190322","887.9","820","887.9","858.3"],["04/10/2020","2.25","875.9238","20526","881","860","877","877.6"],["05/10/2020","-1.78","860.3536","57250","889","851.4","877.6","862"],["06/10/2020","-0.53","855.7624","11326","883.9","840","883.9","857.4"],["07/10/2020","-0.64","850.2729","515075","875","840","857.4","851.9"],["08/10/2020","-3.03","824.5221","271577","859.9","814","851.9","826.1"],["11/10/2020","-0.57","819.8311","68005","835","819.9","826.1","821.4"],["12/10/2020","-6.44","767.0322","443608","806.1","760","821.4","768.5"],["13/10/2020","-2.41","748.5675","142385","797.6","740.1","797.6","750"],["14/10/2020","1.33","758.5484","570931","764.8","750","750","760"],["15/10/2020","0.04","758.8478","137033","764","750","760","760.3"],["18/10/2020","2.78","779.9075","168168","787.9","760.3","760.3","781.4"],["19/10/2020","-1.13","771.1243","70782","784.7","765.1","781.4","772.6"],["20/10/2020","-3.35","745.2738","468073","772.6","735","772.6","746.7"],["21/10/2020","2.6","764.6367","243320","769","746","746.7","766.1"],["22/10/2020","-1.75","751.2623","24778","766.1","750","766.1","752.7"],["25/10/2020","6.54","800.3684","568818","810","760.2","760.2","801.9"],["26/10/2020","2.91","823.6239","583721","831.9","801","801.1","825.2"],["27/10/2020","-3.56","794.28","182618","830","790","830","795.8"],["28/10/2020","-1.96","778.7098","54118","795.8","780.2","795.8","780.2"],["29/10/2020","2.22","795.9768","84442","819","784","780.2","797.5"],["01/11/2020","-0.35","793.1821","55176","798.7","792","797.5","794.7"],["02/11/2020","1.56","805.5584","56627","811","800","794.7","807.1"],["03/11/2020","-0.61","800.6678","47328","830","791","819","802.2"],["04/11/2020","-0.44","797.1745","4473","818.2","778.2","818.2","798.7"],["05/11/2020","0.91","804.4605","478364","825","805","814.7","806"],["08/11/2020","-2.79","782.0035","69936","800","769.7","785.9","783.5"],["09/11/2020","-0.2","780.4066","44748","799","779","783.5","781.9"],["10/11/2020","-0.37","777.5121","42515","799.6","778.9","781.9","779"],["11/11/2020","0.21","779.1091","2506","796.7","780","796.7","780.6"],["12/11/2020","0.38","782.1033","28446","798.3","776.7","798.3","783.6"],["15/11/2020","0.24","783.9997","249851","801.4","783.9","801","785.5"],["16/11/2020","-1.85","769.5274","56321","785.5","770","785.5","771"],["17/11/2020","0","769.5274","92","788","765","788","771"],["18/11/2020","-0.13","768.5293","39917","771","767","771","770"],["19/11/2020","3.9","798.472","601536","800","740","775","800"],["22/11/2020","0.26","800.568","32933","818.2","780","818.2","802.1"],["23/11/2020","0.1","801.3665","82457","820","787","820","802.9"],["24/11/2020","-0.06","800.8674","36223","830","791.7","830","802.4"],["25/11/2020","5.92","848.2767","267221","889.2","815.5","820","849.9"],["26/11/2020","3.33","876.5226","92053","882.5","869","869.2","878.2"],["29/11/2020","1.65","890.9949","233453","918","879.4","878.2","892.7"],["30/11/2020","-0.38","887.6014","9578","909","886.3","909","889.3"],["01/12/2020","0","887.6014","356","889.3","889.3","889.3","889.3"],["02/12/2020","0","887.6014","391","889.3","889.3","889.3","889.3"],["03/12/2020","0.57","892.6917","6771","894.4","894.4","894.4","894.4"],["06/12/2020","-2.44","870.9333","10184","900","838.4","900","872.6"],["07/12/2020","-0.94","862.749","11652","892.4","855.1","892.4","864.4"],["08/12/2020","-2.61","840.1922","27552","864.4","838","864.4","841.8"],["09/12/2020","-1.94","823.9233","325203","841.8","816.5","841.8","825.5"],["10/12/2020","0.05","824.3225","21333","842","825.5","842","825.9"],["13/12/2020","-0.01","824.2227","4303","826","825.7","825.9","825.8"],["14/12/2020","-3.12","798.472","95608","821","800","825.8","800"],["15/12/2020","-3.26","772.4219","269271","818.2","760","818.2","773.9"],["16/12/2020","1.21","781.8039","5170","791.4","773","773.9","783.3"],["17/12/2020","-0.34","779.1091","59541","783.3","779","783.3","780.6"],["20/12/2020","-2.66","758.3488","16351","788.4","757.2","788.4","759.8"],["21/12/2020","-2.75","737.4887","70974","777.1","709","777.1","738.9"],["22/12/2020","-0.16","736.291","44012","755.6","734.8","735","737.7"],["23/12/2020","-0.76","730.7017","36379","754.5","730","754.5","732.1"],["24/12/2020","-0.34","728.2065","40703","748.7","717.5","748.7","729.6"],["27/12/2020","0.37","730.9013","89775","733.1","718","732.1","732.3"],["28/12/2020","4.82","766.1339","141859","807.3","733","748.9","767.6"],["29/12/2020","-1.99","750.8631","61500","783","745.1","783","752.3"],["30/12/2020","0.88","757.4505","6087","767.1","753.3","753.3","758.9"],["31/12/2020","-1.04","749.5656","150654","776.1","732.3","776.1","751"],["03/01/2021","2.28","766.6329","2120","768.1","768.1","768.1","768.1"],["04/01/2021","6.09","813.3435","169316","820","749","768.1","814.9"],["05/01/2021","-0.66","807.9539","95559","833.4","802.3","833.4","809.5"],["06/01/2021","-1.04","799.5699","5680","809.5","799.8","809.5","801.1"],["07/01/2021","0.29","801.8655","71876","819.3","783","819.3","803.4"],["10/01/2021","0.47","805.6582","8363","813.9","803.4","803.4","807.2"],["11/01/2021","0.09","806.3569","198529","861.5","799.5","825.5","807.9"],["12/01/2021","0.99","814.3416","5882","823","809","814.4","815.9"],["13/01/2021","11.9","911.2562","368516","964.9","813","834.4","913"],["14/01/2021","-1.59","896.7839","59825","939.8","891","912.7","898.5"],["17/01/2021","-2.09","878.0198","53242","889.9","862.6","876.1","879.7"],["18/01/2021","0.02","878.2194","5042","899.7","879.7","899.7","879.9"],["19/01/2021","1.02","887.2022","14676","899.9","888.9","899.9","888.9"],["20/01/2021","3.72","920.239","490687","975","902","888.9","922"],["21/01/2021","-0.05","919.7399","348988","935.8","900","922","921.5"],["24/01/2021","0.16","921.2371","48592","925.9","909","921.5","923"],["25/01/2021","-2.63","896.9835","42241","922.7","886","923","898.7"],["26/01/2021","-5.05","851.6702","159474","898.4","840","898.4","853.3"],["27/01/2021","-5.39","805.7581","106251","872.6","795","853.3","807.3"],["28/01/2021","-1.3","795.2781","75542","808","786","807.1","796.8"],["31/01/2021","1.58","807.854","19354","809.8","796.8","796.8","809.4"],["01/02/2021","0","807.854","2890","809.4","809.4","809.4","809.4"],["02/02/2021","1.25","817.9348","13210","825.1","800","809.4","819.5"],["03/02/2021","-2.86","794.5794","140934","820","777","819.5","796.1"],["04/02/2021","-1.14","785.4968","572130","814.2","770.4","814.2","787"],["07/02/2021","5.81","831.1095","87359","857.8","804.8","787","832.7"],["08/02/2021","3.55","860.653","30732","883","825","827","862.3"],["09/02/2021","2.77","884.5074","12248","895","870.9","881.9","886.2"],["10/02/2021","0","884.5074","0","886.2","886.2","886.2","886.2"],["11/02/2021","0","884.5074","0","886.2","886.2","886.2","886.2"],["14/02/2021","0.42","888.2003","2225","889.9","889.9","886.2","889.9"],["15/02/2021","-2.43","866.6415","6182","889.8","867.7","889.9","868.3"],["16/02/2021","-1.2","856.2614","37438","873","829.2","873","857.9"],["17/02/2021","-4.43","818.334","133757","836.6","816.3","857.9","819.9"],["18/02/2021","-4.45","781.9037","212950","800","740","819.9","783.4"],["21/02/2021","0.06","782.4028","6718","801.2","770","801.2","783.9"],["22/02/2021","0","782.4028","0","783.9","783.9","783.9","783.9"],["23/02/2021","-2.58","762.2413","4300","764.4","760.4","783.9","763.7"],["24/02/2021","0.92","769.228","6482","780","769","763.7","770.7"],["25/02/2021","-1.58","757.0513","5689","758.5","758.5","770.7","758.5"],["28/02/2021","2.47","775.7155","31523","780","770","758.5","777.2"],["01/03/2021","2.15","792.3837","7979","800.5","790","777.2","793.9"],["02/03/2021","2.53","812.4453","5820","817.7","811.9","793.9","814"],["03/03/2021","0","812.4453","14203","828","814","814","814"],["04/03/2021","1.83","827.3168","2155","828.9","828.9","814","828.9"],["07/03/2021","0","827.3168","0","828.9","828.9","828.9","828.9"],["08/03/2021","0","827.3168","0","828.9","828.9","828.9","828.9"],["09/03/2021","2.82","850.6721","50603","860","828.8","828.9","852.3"],["10/03/2021","1.61","864.3459","2252","866","866","852.3","866"],["11/03/2021","0","864.3459","0","866","866","866","866"],["14/03/2021","0","864.3459","0","866","866","866","866"],["15/03/2021","0","864.3459","0","866","866","866","866"],["16/03/2021","0.03","864.6454","67122","869","866","866","866.3"],["17/03/2021","-2.76","840.791","9595","849","840.3","866.3","842.4"],["18/03/2021","0","840.791","421","842.4","842.4","842.4","842.4"],["21/03/2021","0","840.791","0","842.4","842.4","842.4","842.4"],["22/03/2021","3.12","867.0408","89590","884","846.6","875.7","868.7"],["24/03/2021","0","867.0408","0","868.7","868.7","868.7","868.7"],["25/03/2021","-0.05","866.6415","68108","870","864.9","868.7","868.3"],["29/03/2021","0.1","867.5398","76708","870.1","866","868.3","869.2"],["30/03/2021","0","867.5398","0","869.2","869.2","869.2","869.2"],["31/03/2021","0","867.5398","0","869.2","869.2","869.2","869.2"],["01/04/2021","-0.51","863.1482","25943","864.9","864.7","869.2","864.8"],["04/04/2021","-1.93","846.4801","13867","861.9","844","864.8","848.1"],["05/04/2021","-0.01","846.3803","16960","848","848","848.1","848"],["06/04/2021","-1.04","837.5971","35909","848","827.2","848","839.2"],["07/04/2021","0","837.5971","0","839.2","839.2","839.2","839.2"],["08/04/2021","0","837.5971","0","839.2","839.2","839.2","839.2"],["11/04/2021","1.28","848.2767","3893","850","849.9","839.2","849.9"],["12/04/2021","-0.12","847.2786","4245","848.9","848.9","849.9","848.9"],["13/04/2021","2.37","867.3402","84726","874.4","848","848.9","869"],["18/04/2021","0","867.3402","12166","869","869","869","869"],["19/04/2021","0","867.3402","14364","869","868.9","869","869"],["20/04/2021","0.05","867.7394","10537","873","869","869","869.4"],["21/04/2021","0.7","873.8278","23892","889.2","869.4","869.4","875.5"],["22/04/2021","1.46","886.6033","42832","891","887.9","875.5","888.3"],["25/04/2021","0","886.6033","0","888.3","888.3","888.3","888.3"],["26/04/2021","1.07","896.0852","5836","897.8","897.8","888.3","897.8"],["27/04/2021","0.13","897.2829","20830","899","899","899","899"],["28/04/2021","0","897.2829","0","899","899","899","899"],["29/04/2021","0","897.2829","0","899","899","899","899"],["02/05/2021","0","897.2829","0","899","899","899","899"],["03/05/2021","-1.78","881.3135","48304","896.7","876.6","899","883"],["04/05/2021","1.64","895.7858","25686","903.1","880","883","897.5"],["05/05/2021","1.23","906.7648","51063","914","907.9","897.5","908.5"],["06/05/2021","0","906.7648","0","908.5","908.5","908.5","908.5"],["09/05/2021","-1.27","895.2867","134550","897","897","908.5","897"],["10/05/2021","2.27","915.6478","2183","917.4","917.4","897","917.4"],["11/05/2021","-2.15","895.9854","6105","902","894.5","917.4","897.7"],["12/05/2021","0","895.9854","0","897.7","897.7","897.7","897.7"],["13/05/2021","0","895.9854","0","897.7","897.7","897.7","897.7"],["18/05/2021","0","895.9854","0","897.7","897.7","897.7","897.7"],["19/05/2021","0","895.9854","0","897.7","897.7","897.7","897.7"],["20/05/2021","0","895.9854","0","897.7","897.7","897.7","897.7"],["23/05/2021","0","895.9854","0","897.7","897.7","897.7","897.7"],["24/05/2021","0.37","899.2791","29138","906","875.4","897.7","901"],["25/05/2021","0","899.2791","0","901","901","901","901"],["26/05/2021","0.17","900.7762","174","918","918","918","902.5"],["27/05/2021","0","900.7762","0","902.5","902.5","902.5","902.5"],["30/05/2021","0","900.7762","0","902.5","902.5","902.5","902.5"],["31/05/2021","-0.72","894.2886","527","878.7","878.7","902.5","896"],["01/06/2021","0","894.2886","0","896","896","896","896"],["02/06/2021","0.31","897.0833","138308","914","888","896","898.8"],["03/06/2021","0.14","898.3808","80301","901","900","900","900.1"],["06/06/2021","-0.01","898.281","69507","900.1","877.6","900.1","900"],["07/06/2021","2.11","917.2447","198216","953.8","911","940","919"],["08/06/2021","-0.57","912.0546","24582","921","910","919","913.8"],["09/06/2021","-0.9","903.8703","45659","934.6","903","913.8","905.6"],["10/06/2021","0.04","904.2695","15057","906","905.9","905.6","906"],["13/06/2021","-0.66","898.281","5400","900","900","906","900"],["14/06/2021","-0.94","889.7972","31640","900","873","900","891.5"],["15/06/2021","-0.18","888.2003","5010","890","889.9","891.5","889.9"],["16/06/2021","-1.47","875.1253","46715","885","855","889.9","876.8"],["17/06/2021","0","875.1253","0","876.8","876.8","876.8","876.8"],["20/06/2021","0","875.1253","0","876.8","876.8","876.8","876.8"],["21/06/2021","0","875.1253","0","876.8","876.8","876.8","876.8"],["22/06/2021","-0.33","872.2309","66772","876.8","859.3","876.8","873.9"],["23/06/2021","0.15","873.5284","11596","876.8","855.6","873.9","875.2"],["24/06/2021","0","873.5284","0","875.2","875.2","875.2","875.2"],["27/06/2021","0.06","874.0274","1261","876","876","875.2","875.7"],["28/06/2021","0","874.0274","0","875.7","875.7","875.7","875.7"],["29/06/2021","-1.4","861.7509","9773","875.7","855.5","875.7","863.4"],["30/06/2021","0.76","868.3383","3010","870","870","863.4","870"],["01/07/2021","-2.26","848.6759","31625","869.9","843.9","870","850.3"],["04/07/2021","0","848.6759","0","850.3","850.3","850.3","850.3"],["05/07/2021","0","848.6759","944","850.3","850.3","850.3","850.3"],["06/07/2021","-2.75","825.3206","26782","841.8","812","850.3","826.9"],["07/07/2021","0","825.3206","0","826.9","826.9","826.9","826.9"],["08/07/2021","-2.5","804.6602","12900","806.3","806.2","826.9","806.2"],["11/07/2021","10.67","890.4959","78889","901","822.3","806.2","892.2"],["12/07/2021","-4.45","850.8717","55405","912.5","828","892.2","852.5"],["13/07/2021","2.17","869.3364","13065","871","871","852.5","871"],["14/07/2021","0","869.3364","0","871","871","871","871"],["15/07/2021","0","869.3364","0","871","871","871","871"],["19/07/2021","-1.17","859.1559","67951","906","831","849.3","860.8"],["20/07/2021","0","859.1559","0","860.8","860.8","860.8","860.8"],["21/07/2021","4.43","897.1831","15587","906","880.4","860.8","898.9"],["22/07/2021","0","897.1831","5789","898.9","898.9","898.9","898.9"],["25/07/2021","0","897.1831","0","898.9","898.9","898.9","898.9"],["26/07/2021","0","897.1831","0","898.9","898.9","898.9","898.9"],["27/07/2021","0","897.1831","3596","898.9","898.9","898.9","898.9"],["28/07/2021","0","897.1831","1798","898.9","898.9","898.9","898.9"],["29/07/2021","0","897.1831","3596","898.9","898.9","898.9","898.9"],["01/08/2021","0","897.1831","0","898.9","898.9","898.9","898.9"],["02/08/2021","1.89","914.1506","78019","919.3","895","898.9","915.9"],["03/08/2021","-0.17","912.5537","33107","915","910","915.9","914.3"],["04/08/2021","-1.85","895.686","3590","915","891.5","914.3","897.4"],["05/08/2021","0","895.686","0","897.4","897.4","897.4","897.4"],["08/08/2021","0","895.686","0","897.4","897.4","897.4","897.4"],["09/08/2021","0","895.686","0","897.4","897.4","897.4","897.4"],["10/08/2021","0","895.686","0","897.4","897.4","897.4","897.4"],["11/08/2021","-2.5","873.3288","16336","875.1","875","897.4","875"],["12/08/2021","0","873.3288","0","875","875","875","875"],["15/08/2021","0","873.3288","79391","875","844.4","853.2","875"],["16/08/2021","0","873.3288","0","875","875","875","875"],["17/08/2021","0","873.3288","0","875","875","875","875"],["18/08/2021","0","873.3288","0","875","875","875","875"],["19/08/2021","0","873.3288","0","875","875","875","875"],["22/08/2021","0","873.3288","0","875","875","875","875"],["23/08/2021","0","873.3288","0","875","875","875","875"],["24/08/2021","-0.71","867.1406","55641","875","848.8","875","868.8"],["25/08/2021","0","867.1406","0","868.8","868.8","868.8","868.8"],["26/08/2021","0","867.1406","0","868.8","868.8","868.8","868.8"],["29/08/2021","0","867.1406","0","868.8","868.8","868.8","868.8"],["30/08/2021","0","867.1406","0","868.8","868.8","868.8","868.8"],["31/08/2021","0","867.1406","0","868.8","868.8","868.8","868.8"],["01/09/2021","0","867.1406","0","868.8","868.8","868.8","868.8"],["02/09/2021","-2.57","844.8832","29128","855","815.1","868.8","846.5"],["05/09/2021","-2.24","825.9195","9913","846.5","825.5","846.5","827.5"],["09/09/2021","-0.17","824.5221","13747","846","818","827.5","826.1"],["12/09/2021","0","824.5221","0","826.1","826.1","826.1","826.1"],["13/09/2021","1.65","838.0962","12520","844.8","822","822","839.7"],["14/09/2021","0","838.0962","0","839.7","839.7","839.7","839.7"],["19/09/2021","0","838.0962","0","839.7","839.7","839.7","839.7"],["22/09/2021","0","838.0962","0","839.7","839.7","839.7","839.7"],["23/09/2021","0","838.0962","0","839.7","839.7","839.7","839.7"],["26/09/2021","3.82","870.1349","23104","906.9","850","839.7","871.8"],["29/09/2021","0","870.1349","0","871.8","871.8","871.8","871.8"],["30/09/2021","3.82","903.3713","28068","910","891.5","871.8","905.1"],["03/10/2021","0.54","908.2619","6598","910","910","905.1","910"],["04/10/2021","0","908.2619","0","910","910","910","910"],["05/10/2021","0","908.2619","0","910","910","910","910"],["06/10/2021","0","908.2619","0","910","910","910","910"],["07/10/2021","-2.49","885.6053","9060","887.4","887.3","910","887.3"],["10/10/2021","1.12","895.4863","18706","907.9","865.2","887.3","897.2"],["11/10/2021","1.43","908.2619","16098","910","910","897.2","910"],["12/10/2021","1.1","918.2428","6201","920","920","910","920"],["13/10/2021","0","918.2428","0","920","920","920","920"],["14/10/2021","0","918.2428","0","920","920","920","920"],["17/10/2021","0","918.2428","0","920","920","920","920"],["18/10/2021","-2.33","896.8837","4996","900","897","920","898.6"],["19/10/2021","0","896.8837","4493","898.6","898.6","898.6","898.6"],["20/10/2021","0","896.8837","0","898.6","898.6","898.6","898.6"],["21/10/2021","0","896.8837","0","898.6","898.6","898.6","898.6"],["24/10/2021","0","896.8837","0","898.6","898.6","898.6","898.6"],["25/10/2021","0","896.8837","0","898.6","898.6","898.6","898.6"],["26/10/2021","0","896.8837","0","898.6","898.6","898.6","898.6"],["27/10/2021","-1.77","881.014","18088","889.6","871.6","898.6","882.7"],["28/10/2021","0","881.014","8827","882.7","882.7","882.7","882.7"],["31/10/2021","1.96","898.281","397248","900","891.5","882.7","900"],["01/11/2021","0.89","906.2657","492948","953.9","820","900","908"],["02/11/2021","-0.02","906.0661","91377","908","885.3","908","907.8"],["03/11/2021","0","906.0661","0","907.8","907.8","907.8","907.8"],["04/11/2021","-0.46","901.8741","15541","927.8","900","907.8","903.6"],["07/11/2021","1.65","916.7457","1840","920","920","903.6","918.5"],["08/11/2021","-0.98","907.7629","33652","918.5","900","918.5","909.5"],["09/11/2021","1.21","918.7418","1661","923","923","909.5","920.5"],["10/11/2021","0","918.7418","0","920.5","920.5","920.5","920.5"],["11/11/2021","0","918.7418","0","920.5","920.5","920.5","920.5"],["14/11/2021","1.34","931.0184","48108","941.4","920.4","920.5","932.8"],["15/11/2021","1.96","949.2834","77379","970.1","938","932.8","951.1"],["16/11/2021","2.32","971.3412","18093","981","971.9","951.1","973.2"],["17/11/2021","1.02","981.2223","5073","987.8","982.9","973.2","983.1"],["18/11/2021","0","981.2223","0","983.1","983.1","983.1","983.1"],["21/11/2021","-0.2","979.2261","10605","983.1","978.8","983.1","981.1"],["22/11/2021","0","979.2261","0","981.1","981.1","981.1","981.1"],["23/11/2021","0","979.2261","0","981.1","981.1","981.1","981.1"],["24/11/2021","-0.3","976.3316","2984","981.1","977.9","981.1","978.2"],["25/11/2021","-1.44","962.2586","52392","979.5","944.8","978.2","964.1"],["28/11/2021","1.56","977.2299","9987","980","979","964.1","979.1"],["29/11/2021","1.09","987.9095","12055","989.8","989.7","979.1","989.8"],["30/11/2021","-2.16","966.5504","34580","970","956.1","989.8","968.4"],["01/12/2021","1.04","976.6311","1958","979","979","979","978.5"],["02/12/2021","-1.45","962.4582","12074","969","949.1","978.5","964.3"],["05/12/2021","0","962.4582","0","964.3","964.3","964.3","964.3"],["06/12/2021","0","962.4582","0","964.3","964.3","964.3","964.3"],["07/12/2021","0","962.4582","0","964.3","964.3","964.3","964.3"],["08/12/2021","1.52","977.1301","2056","979","979","964.3","979"],["09/12/2021","0","977.1301","0","979","979","979","979"],["12/12/2021","-0.58","971.441","31086","990.1","945.6","979","973.3"],["13/12/2021","-1.73","954.6731","60042","990","949","973.3","956.5"],["14/12/2021","2.31","976.7309","3073","987.2","978.2","956.5","978.6"],["15/12/2021","-5.42","923.8321","83948","969","920","978.6","925.6"],["16/12/2021","6.93","987.8097","42183","1024","925.6","925.6","989.7"],["19/12/2021","-3.24","955.771","180733","1021","915","989.7","957.6"],["20/12/2021","0","955.771","0","957.6","957.6","957.6","957.6"],["21/12/2021","-2.57","931.218","65020","957.6","925","957.6","933"],["22/12/2021","0.74","938.1048","5846","939.9","939.9","933","939.9"],["23/12/2021","-3.01","909.8588","565801","939.9","880","939.9","911.6"],["26/12/2021","-3.17","881.014","75843","901","866.6","911.6","882.7"],["27/12/2021","-3.9","846.6797","43854","862.6","848","882.7","848.3"],["28/12/2021","-3.38","818.0346","57049","827.1","805.1","848.3","819.6"],["29/12/2021","-2.23","799.7695","18005","808","799.2","819.6","801.3"],["30/12/2021","0.22","801.5661","44395","829.9","781.5","801.3","803.1"],["02/01/2022","-0.37","798.5718","2440","800.1","800","803.1","800.1"],["03/01/2022","3.85","829.313","45447","840.1","826","826","830.9"],["04/01/2022","3.43","857.7585","29546","917","839.5","830.9","859.4"],["05/01/2022","5.22","902.5728","27637","918","876","859.4","904.3"],["06/01/2022","3.2","931.4176","30487","976.6","904.3","904.3","933.2"],["09/01/2022","0","931.4176","0","933.2","933.2","933.2","933.2"],["10/01/2022","0","931.4176","0","933.2","933.2","933.2","933.2"],["11/01/2022","0.19","933.2142","24778","935","935","933.2","935"],["12/01/2022","1.84","950.3813","9513","956.2","950","935","952.2"],["13/01/2022","-1.21","938.9033","30121","952.2","909.4","952.2","940.7"],["16/01/2022","0","938.9033","0","940.7","940.7","940.7","940.7"],["17/01/2022","0.01","939.0031","12513","941","940.7","940.7","940.8"],["18/01/2022","0","939.0031","0","940.8","940.8","940.8","940.8"],["19/01/2022","0","939.0031","0","940.8","940.8","940.8","940.8"],["20/01/2022","0","939.0031","0","940.8","940.8","940.8","940.8"],["23/01/2022","-1.02","929.4214","11603","940","912.6","940.8","931.2"],["24/01/2022","0","929.4214","0","931.2","931.2","931.2","931.2"],["25/01/2022","0","929.4214","0","931.2","931.2","931.2","931.2"],["26/01/2022","0","929.4214","0","931.2","931.2","931.2","931.2"],["27/01/2022","-4.48","887.8011","29451","908","855","931.2","889.5"],["30/01/2022","5.3","934.8111","176272","940","909.6","889.5","936.6"],["31/01/2022","-0.62","929.0222","12659","936.6","925","936.6","930.8"],["01/02/2022","3.04","957.2681","21465","977.3","951.8","930.8","959.1"],["02/02/2022","2.86","984.6158","16376","1007","959.1","959.1","986.5"],["03/02/2022","-3.68","948.3851","64546","986.5","940","986.5","950.2"],["06/02/2022","3.22","978.9267","5002","980.8","980.8","950.2","980.8"],["07/02/2022","0","978.9267","0","980.8","980.8","980.8","980.8"],["08/02/2022","1.02","988.9076","5152","1000","980.8","980.8","990.8"],["09/02/2022","0.93","998.09","79300","1000","1000","990.8","1000"],["10/02/2022","0","998.09","0","1000","1000","1000","1000"],["13/02/2022","0","998.09","0","1000","1000","1000","1000"],["14/02/2022","0","998.09","0","1000","1000","1000","1000"],["15/02/2022","1","1008.0709","30664","1010","1010","1000","1010"],["16/02/2022","0","1008.0709","0","1010","1010","1010","1010"],["17/02/2022","0.5","1013.0614","2132","1015","1015","1010","1015"],["20/02/2022","0","1013.0614","0","1015","1015","1015","1015"],["21/02/2022","2.27","1036.0174","4907","1038","1037","1015","1038"],["22/02/2022","0","1036.0174","0","1038","1038","1038","1038"],["23/02/2022","0.1","1037.0155","9995","1039","1039","1038","1039"],["24/02/2022","-0.67","1030.0289","17199","1037","1000","1039","1032"],["27/02/2022","0.87","1039.0117","26502","1055","1038","1032","1041"],["28/02/2022","0","1039.0117","0","1041","1041","1041","1041"],["01/03/2022","-0.1","1038.0136","3120","1040","1040","1041","1040"],["02/03/2022","0","1038.0136","0","1040","1040","1040","1040"],["03/03/2022","0","1038.0136","0","1040","1040","1040","1040"],["06/03/2022","-2.12","1016.0556","24819","1018","1018","1040","1018"],["07/03/2022","1.08","1027.0346","5876","1029","1029","1018","1029"],["08/03/2022","0","1027.0346","0","1029","1029","1029","1029"],["09/03/2022","0","1027.0346","0","1029","1029","1029","1029"],["10/03/2022","1.55","1043.0041","5014","1050","1040","1029","1045"],["13/03/2022","0","1043.0041","0","1045","1045","1045","1045"],["14/03/2022","-2.11","1021","6032","1023","1017","1043","1021"],["15/03/2022","-4.41","976","28168","995.6","939.3","1021","976"],["16/03/2022","2.28","998.3","9464","1000","998","976","998.3"],["20/03/2022","-0.83","990","9900","990","990","998.3","990"],["21/03/2022","0.6","995.9","653348","1000","978.4","990","995.9"],["22/03/2022","2.82","1024","14509","1048","1006","995.9","1024"],["23/03/2022","-1.76","1006","31505","1019","998.4","1024","1006"],["24/03/2022","-0.63","999.7","25302","1001","998.5","1006","999.7"],["27/03/2022","-1.68","982.9","108205","1000","980","999.7","982.9"],["28/03/2022","-0.5","978","66554","982.8","958.4","982.9","978"],["29/03/2022","0","978","0","978","978","978","978"],["30/03/2022","0.05","978.5","12798","980","978","978","978.5"],["31/03/2022","-0.28","975.8","621","975","955","955","975.8"],["03/04/2022","0","975.8","0","975.8","975.8","975.8","975.8"],["04/04/2022","0.73","982.9","990","990","990","975.8","982.9"],["05/04/2022","-0.04","982.5","152212","983","960.1","982.9","982.5"],["06/04/2022","-1.04","972.3","36287","990","958","982.5","972.3"],["07/04/2022","0","972.3","0","972.3","972.3","972.3","972.3"],["10/04/2022","0","972.3","0","972.3","972.3","972.3","972.3"],["11/04/2022","-1","962.6","5006","962.6","962.6","972.3","962.6"],["12/04/2022","1.23","974.4","3245","974.4","974.4","962.6","974.4"],["13/04/2022","1.29","987","6899","987","987","974.4","987"],["14/04/2022","-1.68","970.4","6842","987","962.4","962.4","970.4"],["17/04/2022","0","970.4","0","970.4","970.4","970.4","970.4"],["18/04/2022","1.65","986.4","30242","1001","968","970.4","986.4"],["19/04/2022","-0.65","980","5008","980","980","986.4","980"],["20/04/2022","-2.23","958.1","9207","980","955.5","980","958.1"],["24/04/2022","0.2","960","4147","960","960","958.1","960"],["25/04/2022","-0.59","954.3","2748","960","930","960","954.3"],["26/04/2022","-1.75","937.6","41616","950","921.7","954.3","937.6"],["27/04/2022","1.93","955.7","8248","960","949.1","937.6","955.7"],["28/04/2022","0.45","960","12518","960","960","955.7","960"],["01/05/2022","0","960","0","960","960","960","960"],["02/05/2022","2.51","984.1","9044","990","981","960","984.1"],["03/05/2022","0","984.1","0","984.1","984.1","984.1","984.1"],["08/05/2022","0","984.1","0","984.1","984.1","984.1","984.1"],["09/05/2022","0","984.1","0","984.1","984.1","984.1","984.1"],["10/05/2022","0","984.1","0","984.1","984.1","984.1","984.1"],["11/05/2022","0","984.1","0","984.1","984.1","984.1","984.1"],["12/05/2022","-5.03","934.6","29354","974.9","899","984.1","934.6"],["15/05/2022","4.87","980.1","23188","984.1","953.3","934.6","980.1"],["16/05/2022","-2.35","957.1","5752","982","950.7","980.1","957.1"],["17/05/2022","0.3","960","67739","960.1","960","957.1","960"],["18/05/2022","2.09","980.1","12624","984.1","960","960","980.1"],["19/05/2022","0","980.1","0","980.1","980.1","980.1","980.1"],["22/05/2022","0","980.1","0","980.1","980.1","980.1","980.1"],["23/05/2022","0","980.1","0","980.1","980.1","980.1","980.1"],["24/05/2022","0","980.1","0","980.1","980.1","980.1","980.1"],["25/05/2022","0","980.1","0","980.1","980.1","980.1","980.1"],["26/05/2022","-3.75","943.3","7367","955","900","980.1","943.3"],["29/05/2022","4.13","982.3","13222","990","979.8","943.3","982.3"],["30/05/2022","0","982.3","0","982.3","982.3","982.3","982.3"],["31/05/2022","0","982.3","0","982.3","982.3","982.3","982.3"],["01/06/2022","1.79","999.9","10159","999.9","999.9","982.3","999.9"],["02/06/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["06/06/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["07/06/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["08/06/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["09/06/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["12/06/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["13/06/2022","-0.67","993.2","23867","1012","950","999.9","993.2"],["14/06/2022","1.79","1011","2993","1012","1011","993.2","1011"],["15/06/2022","-3.04","980.3","11626","980.8","979.9","1011","980.3"],["16/06/2022","-3.23","948.6","3273","950.9","941.1","980.3","948.6"],["19/06/2022","0","948.6","0","948.6","948.6","948.6","948.6"],["20/06/2022","2.83","975.4","6652","1000","960","948.6","975.4"],["21/06/2022","-2.25","953.5","13283","990","946.1","975.4","953.5"],["22/06/2022","0","953.5","0","953.5","953.5","953.5","953.5"],["23/06/2022","0","953.5","0","953.5","953.5","953.5","953.5"],["26/06/2022","-0.49","948.8","30761","950","934.5","953.5","948.8"],["27/06/2022","-0.96","939.7","24403","948.8","920.4","948.8","939.7"],["28/06/2022","0","939.7","0","939.7","939.7","939.7","939.7"],["29/06/2022","5.67","993","60130","1000","939.7","939.7","993"],["30/06/2022","-1.25","980.6","30075","998","948.3","993","980.6"],["03/07/2022","0","980.6","0","980.6","980.6","980.6","980.6"],["04/07/2022","0","980.6","0","980.6","980.6","980.6","980.6"],["05/07/2022","1.97","999.9","7000","1000","999.8","980.6","999.9"],["06/07/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["07/07/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["10/07/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["11/07/2022","0","999.9","0","999.9","999.9","999.9","999.9"],["12/07/2022","-2.86","971.3","25322","984.9","954.9","999.9","971.3"],["13/07/2022","0","971.3","0","971.3","971.3","971.3","971.3"],["14/07/2022","1.93","990","19186","990","990","971.3","990"],["17/07/2022","-3.4","956.3","13254","970.2","955.2","990","956.3"],["18/07/2022","0","956.3","0","956.3","956.3","956.3","956.3"],["19/07/2022","-2.73","930.2","16306","930.2","930.2","956.3","930.2"],["20/07/2022","0","930.2","0","930.2","930.2","930.2","930.2"],["21/07/2022","0","930.2","0","930.2","930.2","930.2","930.2"],["24/07/2022","4.88","975.6","53960","986","956.4","930.2","975.6"],["25/07/2022","0","975.6","90454","985.4","975.4","975.6","975.6"],["26/07/2022","-0.35","972.2","38911","975.6","954.5","975.6","972.2"],["27/07/2022","-0.13","970.9","68710","975.3","970.8","972.2","970.9"],["28/07/2022","-0.41","966.9","48152","995","960","970.9","966.9"],["31/07/2022","0.04","967.3","17586","995.9","966.1","966.1","967.3"],["01/08/2022","0.99","976.9","736","994.5","994.5","994.5","976.9"],["02/08/2022","-0.21","974.8","109170","977","974.7","976.9","974.8"],["03/08/2022","0.16","976.4","4882","976.4","976.4","974.8","976.4"],["04/08/2022","-0.67","969.9","643034","990","950","990","969.9"],["08/08/2022","-1.15","958.7","51243","969.9","941","969.9","958.7"],["09/08/2022","-1.37","945.6","35640","958","934.8","958.7","945.6"],["10/08/2022","0.52","950.5","5171","952","950","945.6","950.5"],["11/08/2022","-0.03","950.2","1102","950","950","950.5","950.2"],["14/08/2022","0","950.2","466","950.2","950.2","950.2","950.2"],["15/08/2022","-2.47","926.7","32769","950.2","912.5","950.2","926.7"],["16/08/2022","1.93","944.6","2173","944.8","926.7","926.7","944.6"],["17/08/2022","0","944.6","265","944.6","944.6","944.6","944.6"],["18/08/2022","0","944.6","208","944.6","944.6","944.6","944.6"],["21/08/2022","0","944.6","605","944.6","944.6","944.6","944.6"],["22/08/2022","0","944.6","595","944.6","944.6","944.6","944.6"],["23/08/2022","0","944.6","803","944.6","944.6","944.6","944.6"],["24/08/2022","0.01","944.7","482","966.1","944.6","966.1","944.7"],["25/08/2022","0","944.7","605","944.7","944.7","944.7","944.7"],["28/08/2022","0","944.7","501","944.7","944.7","944.7","944.7"],["29/08/2022","-1.26","932.8","14691","944.7","931","944.7","932.8"],["30/08/2022","0","932.8","578","932.8","932.8","932.8","932.8"],["31/08/2022","0","932.8","261","932.8","932.8","932.8","932.8"],["01/09/2022","0","932.8","3936","932.8","932.8","932.8","932.8"],["04/09/2022","-2.38","910.6","26498","921.6","901","932.8","910.6"],["05/09/2022","-4.04","873.8","24580","910.6","864.9","910.6","873.8"],["06/09/2022","0","873.8","192","873.8","873.8","873.8","873.8"],["07/09/2022","-0.26","871.5","1122","873.8","870","873.8","871.5"],["08/09/2022","0","871.5","148","871.5","871.5","871.5","871.5"],["11/09/2022","0","871.5","35","871.5","871.5","871.5","871.5"],["12/09/2022","-0.17","870","4498","871.5","870","871.5","870"],["13/09/2022","0","870","35","870","870","870","870"],["14/09/2022","0","870","539","870","870","870","870"],["15/09/2022","0","870","626","870","870","870","870"],["18/09/2022","0","870","505","870","870","870","870"],["19/09/2022","-1.41","857.7","11776","865.5","854.2","870","857.7"],["20/09/2022","0","857.7","652","857.7","857.7","857.7","857.7"],["21/09/2022","0","857.7","223","857.7","857.7","857.7","857.7"],["22/09/2022","0","857.7","69","857.7","857.7","857.7","857.7"],["28/09/2022","-4.28","821","4269","821","821","857.7","821"],["29/09/2022","-2.08","803.9","37733","821","785.1","821","803.9"],["02/10/2022","-2.51","783.7","27083","799.9","775.7","803.9","783.7"],["03/10/2022","0","783.7","1191","783.7","783.7","783.7","783.7"],["06/10/2022","-1.05","775.5","18386","777.2","775","783.7","775.5"],["12/10/2022","0","775.5","8","775.5","775.5","775.5","775.5"],["13/10/2022","0","775.5","496","775.5","775.5","775.5","775.5"],["18/10/2022","0","775.5","155","775.5","775.5","775.5","775.5"],["19/10/2022","0","775.5","1117","775.5","775.5","775.5","775.5"],["20/10/2022","0","775.5","39","775.5","775.5","775.5","775.5"],["23/10/2022","0","775.5","109","775","775","775.5","775.5"],["24/10/2022","-1.03","767.5","4390","768.9","756.3","775.5","767.5"],["25/10/2022","-0.46","764","11476","770","752.1","767.5","764"],["26/10/2022","-0.1","763.2","24864","765.2","755.5","764","763.2"],["27/10/2022","0","763.2","221","763.2","763.2","763.2","763.2"],["30/10/2022","0","763.2","0","763.2","763.2","763.2","763.2"],["31/10/2022","0","763.2","76","763.2","763.2","763.2","763.2"],["02/11/2022","0","763.2","0","763.2","763.2","763.2","763.2"],["03/11/2022","-0.03","763","11460","763","763","763.2","763"],["06/11/2022","-1.72","749.9","8571","763","744.2","763","749.9"],["07/11/2022","0","749.9","690","749.9","749.9","749.9","749.9"],["08/11/2022","-0.15","748.8","8521","761.9","731.2","749.9","748.8"],["09/11/2022","0","748.8","816","748.8","748.8","748.8","748.8"],["10/11/2022","1.92","763.2","188690","763.2","748.8","748.8","763.2"],["13/11/2022","0","763.2","5548","763.2","763.2","763.2","763.2"],["14/11/2022","-2.46","744.4","2725","744.4","744.4","763.2","744.4"],["15/11/2022","-2.49","725.9","205841","744.4","725.8","744.4","725.9"],["16/11/2022","-1.78","713","19315","733.5","705.4","725.9","713"],["17/11/2022","0.65","717.6","1688","718.1","718.1","713","717.6"],["20/11/2022","-0.77","712.1","18331","727.2","699.7","717.6","712.1"],["21/11/2022","-0.39","709.3","534","712.1","701.9","712.1","709.3"],["22/11/2022","0","709.3","161785","709.4","709.3","709.3","709.3"],["23/11/2022","0","709.3","376","709.3","709.3","709.3","709.3"],["24/11/2022","0","709.3","0","709.3","709.3","709.3","709.3"],["27/11/2022","0","709.3","248","709.3","709.3","709.3","709.3"],["28/11/2022","1.3","718.5","9124","721.9","708","709.3","718.5"],["29/11/2022","0","718.5","86","718.5","718.5","718.5","718.5"],["30/11/2022","0","718.5","4376","718.5","718.5","718.5","718.5"],["01/12/2022","-3.41","694","42414","700.6","690","718.5","694"],["04/12/2022","0.19","695.3","427","700","700","694","695.3"],["05/12/2022","0","695.3","104","695.3","695.3","695.3","695.3"],["06/12/2022","-2.07","680.9","27005","693.2","664.6","695.3","680.9"],["07/12/2022","-0.12","680.1","73","660.5","660.5","680.9","680.1"],["08/12/2022","-4.5","649.5","43383","650.3","648","680.1","649.5"],["11/12/2022","-4.94","617.4","86783","647.8","610","649.5","617.4"],["12/12/2022","-6.49","577.3","26310","595.8","527","617.4","577.3"],["13/12/2022","-0.4","575","24051","585","547.1","562.9","575"],["14/12/2022","-0.3","573.3","1053","573.9","554.9","554.9","573.3"],["15/12/2022","-0.24","571.9","296221","580.3","541","573.3","571.9"],["18/12/2022","0.72","576","49887","580.8","575","571.9","576"],["19/12/2022","1.79","586.3","12793","595","579","576","586.3"],["20/12/2022","2","598","428342","615","582.5","586.3","598"],["21/12/2022","9.3","653.6","50312","680","577.2","598","653.6"],["22/12/2022","4.45","682.7","18031","742.6","668.4","653.6","682.7"],["25/12/2022","1.35","691.9","10947","700","655.6","682.7","691.9"],["26/12/2022","0.4","694.7","2209","700","691.9","691.9","694.7"],["27/12/2022","-2.86","674.8","24901","694.7","640","694.7","674.8"],["28/12/2022","3.17","696.2","49798","700","643.2","674.8","696.2"],["29/12/2022","-2.04","682","12809","695","667","695","682"],["01/01/2023","-0.87","676.1","2285","682","665.1","682","676.1"],["02/01/2023","2.25","691.3","51851","691.4","674.1","676.1","691.3"],["03/01/2023","0","691.3","200","691.3","691.3","691.3","691.3"],["04/01/2023","0","691.3","380","691.3","691.3","691.3","691.3"],["05/01/2023","1.26","700","9611","700","700","691.3","700"],["08/01/2023","0.11","700.8","7898","701.5","700","700","700.8"],["09/01/2023","-0.23","699.2","150","679.8","679.8","700.8","699.2"],["10/01/2023","0","699.2","259","699.2","699.2","699.2","699.2"],["11/01/2023","2.59","717.3","26359","725","699.2","699.2","717.3"],["12/01/2023","2.19","733","27869","747.4","718","717.3","733"],["15/01/2023","0","733","425","733","733","733","733"],["16/01/2023","0","733","62803","733","733","733","733"],["17/01/2023","-0.1","732.3","24684","742.7","730.9","733","732.3"],["18/01/2023","2.58","751.2","30881","770","748.5","732.3","751.2"],["19/01/2023","0","751.2","406","751.2","751.2","751.2","751.2"],["22/01/2023","-0.45","747.8","381","732.4","732.4","751.2","747.8"],["23/01/2023","-0.19","746.4","138","747.8","702.8","747.8","746.4"],["24/01/2023","0","746.4","1276","746.4","746.4","746.4","746.4"],["25/01/2023","0","746.4","634","746.4","746.4","746.4","746.4"],["26/01/2023","0","746.4","37","746.4","746.4","746.4","746.4"],["29/01/2023","-3.22","722.4","3561","727.8","711","746.4","722.4"],["30/01/2023","-2.69","703","4098","703","703","722.4","703"],["31/01/2023","-0.6","698.8","16164","701","680","703","698.8"],["01/02/2023","-1.92","685.4","1575","682","682","698.8","685.4"],["02/02/2023","-8.23","629","57906","629","629","685.4","629"],["05/02/2023","0.02","629.1","390","643.2","629","643.2","629.1"],["06/02/2023","-2.24","615","32118","648","595.9","629.1","615"],["07/02/2023","-2.41","600.2","7964","627.3","600","627.3","600.2"],["08/02/2023","-0.03","600","6708","613.8","600","613.8","600"],["09/02/2023","0","600","11701","600.6","600","600","600"],["12/02/2023","-5","570","11097","585","530","600","570"],["13/02/2023","0","570","1305","570","570","570","570"],["14/02/2023","0","570","251","570","570","570","570"],["15/02/2023","-1.32","562.5","4854","564.4","553.1","570","562.5"],["16/02/2023","0","562.5","11","562.5","562.5","562.5","562.5"],["19/02/2023","0","562.5","0","562.5","562.5","562.5","562.5"],["20/02/2023","0","562.5","0","562.5","562.5","562.5","562.5"],["21/02/2023","-2.2","550.1","1072","545.6","543.3","562.5","550.1"],["22/02/2023","0","550.1","39","550.1","550.1","550.1","550.1"],["23/02/2023","-0.02","550","3042","550","550","550.1","550"],["26/02/2023","-1.91","539.5","910","533.5","530","550","539.5"],["27/02/2023","1.58","548","14917","561.1","530","539.5","548"],["28/02/2023","-3.12","530.9","9450","534.8","515","548","530.9"],["01/03/2023","0","530.9","11","530.9","530.9","530.9","530.9"],["02/03/2023","-2.9","515.5","19871","520","507","530.9","515.5"],["05/03/2023","-4.07","494.5","2645","505.4","490.8","515.5","494.5"],["06/03/2023","3.86","513.6","98159","540","494.5","494.5","513.6"],["08/03/2023","6.54","547.2","47389","570","503.3","513.6","547.2"],["09/03/2023","-13.98","470.7","74530","525","465","547.2","470.7"],["12/03/2023","-3.36","454.9","3617","464","441","470.7","454.9"],["13/03/2023","-3.19","440.4","6558","444","421.7","454.9","440.4"],["14/03/2023","-2.45","429.6","5546","429.8","429.4","440.4","429.6"],["15/03/2023","-2.4","419.3","6570","425","403.1","429.6","419.3"],["16/03/2023","0","419.3","4","419.3","419.3","419.3","419.3"],["19/03/2023","0","419.3","0","419.3","419.3","419.3","419.3"],["20/03/2023","0","419.3","1631","419.3","419.3","419.3","419.3"],["21/03/2023","0","419.3","0","419.3","419.3","419.3","419.3"],["22/03/2023","0","419.3","34338","419.3","416.9","419.3","419.3"],["23/03/2023","0","419.3","96","419.3","419.3","419.3","419.3"],["26/03/2023","0","419.3","520","419.3","419.3","419.3","419.3"],["27/03/2023","0","419.3","147","419.3","419.3","419.3","419.3"],["28/03/2023","0","419.3","55","419.3","419.3","419.3","419.3"],["29/03/2023","-2.46","409","3420","410.2","401.9","419.3","409"],["30/03/2023","-6.87","380.9","24067","398.8","377","409","380.9"],["02/04/2023","1.68","387.3","26518","399.9","380.8","380.9","387.3"],["03/04/2023","4.88","406.2","25529","415","390","387.3","406.2"],["04/04/2023","5.42","428.2","12995","443.1","415.4","415.4","428.2"],["09/04/2023","5.53","451.9","8554","462","451.3","428.2","451.9"],["10/04/2023","4.47","472.1","7191","472.5","471.6","451.9","472.1"],["13/04/2023","9.36","516.3","19852","527.8","497.5","472.1","516.3"],["16/04/2023","5.66","545.5","7167","625","516.3","516.3","545.5"],["17/04/2023","0.62","548.9","9090","557.8","532.1","545.5","548.9"],["18/04/2023","0.56","552","735","561.3","561.3","548.9","552"],["19/04/2023","5.27","581.1","15242","591.1","580","580","581.1"],["20/04/2023","0.43","583.6","5036","600","581","581.1","583.6"],["23/04/2023","0.1","584.2","70477","593.8","579.5","583.6","584.2"],["24/04/2023","-0.27","582.6","10592","586.3","580","584.2","582.6"],["27/04/2023","1.42","590.9","23791","591","582.6","582.6","590.9"],["30/04/2023","0","590.9","2931","590.9","590.9","590.9","590.9"],["01/05/2023","-0.22","589.6","17218","592","579.1","590.9","589.6"],["02/05/2023","-0.03","589.4","518","589","589","589.6","589.4"],["03/05/2023","0","589.4","731","589.4","589.4","589.4","589.4"],["04/05/2023","0.07","589.8","1457","590","590","589.4","589.8"],["07/05/2023","-0.95","584.2","1225","589.8","580.5","589.8","584.2"],["08/05/2023","-0.17","583.2","60521","584.2","570","584.2","583.2"],["09/05/2023","0","583.2","6","583.2","583.2","583.2","583.2"],["10/05/2023","0","583.2","484","583.2","583.2","583.2","583.2"],["11/05/2023","-1.06","577","19088","590.1","568.7","583.2","577"],["14/05/2023","-0.78","572.5","5874","577","559.7","577","572.5"],["15/05/2023","-0.07","572.1","130","566.8","566.8","572.5","572.1"],["16/05/2023","0","572.1","297","572.1","572.1","572.1","572.1"],["17/05/2023","0.35","574.1","13635","585","570","572.1","574.1"],["18/05/2023","-0.31","572.3","32708","587.1","562","574.1","572.3"],["21/05/2023","0","572.3","74","572.3","560","572.3","572.3"],["22/05/2023","0","572.3","137","572.3","572.3","572.3","572.3"],["23/05/2023","-0.03","572.1","223968","572.3","555.7","572.3","572.1"],["24/05/2023","0","572.1","280","572.1","572.1","572.1","572.1"],["28/05/2023","-0.1","571.5","95","572.1","557.8","572.1","571.5"],["29/05/2023","0","571.5","109","571.5","571.5","571.5","571.5"],["30/05/2023","0","571.5","154","571.5","571.5","571.5","571.5"],["31/05/2023","0","571.5","297","571.5","571.5","571.5","571.5"],["01/06/2023","-3.74","550.1","6480","550.1","550.1","571.5","550.1"],["04/06/2023","0","550.1","50","550.1","550","550.1","550.1"],["06/06/2023","-0.02","550.5","204","550.6","550","550.6","550.5"],["07/06/2023","2.98","566.9","24695","591","562.9","550.5","566.9"],["08/06/2023","0.3","568.6","431","574.9","574.9","566.9","568.6"],["11/06/2023","0","568.6","267","568.6","568.6","568.6","568.6"],["12/06/2023","0.53","571.6","829","575.9","568.6","568.6","571.6"],["13/06/2023","-1.82","561.2","4119","561.3","561","571.6","561.2"],["14/06/2023","-0.04","561","2384","561","561","561.2","561"],["15/06/2023","0.25","562.4","6412","566.9","561","561","562.4"],["18/06/2023","0","562.4","422","562.4","562.4","562.4","562.4"],["19/06/2023","-2.42","548.8","7491","550.1","543.3","562.4","548.8"],["20/06/2023","-2.61","534.5","12154","548.8","524.1","548.8","534.5"],["21/06/2023","-1.5","526.5","8498","534.5","519","534.5","526.5"],["22/06/2023","-1.96","516.2","8404","524.5","515","526.5","516.2"],["25/06/2023","-0.37","514.3","1330","513.6","513.6","516.2","514.3"],["26/06/2023","-0.49","511.8","6362","513.6","509.1","514.3","511.8"],["27/06/2023","0","511.8","97","511.8","511.8","511.8","511.8"],["28/06/2023","-2.17","500.7","30245","506.6","500","511.8","500.7"],["02/07/2023","-0.22","495","422","491.1","491.1","496.1","495"],["03/07/2023","13.66","562.6","108877","598.4","506.2","506.2","562.6"],["04/07/2023","-0.66","558.9","797445","582.7","548","562.6","558.9"],["05/07/2023","-1.72","549.3","23103","558.9","531.8","558.9","549.3"],["06/07/2023","-1.17","542.9","1018","535.8","535.8","535.8","542.9"],["09/07/2023","0","542.9","65","542.9","542.9","542.9","542.9"],["10/07/2023","-2.47","529.5","13910","529.6","521.1","542.9","529.5"],["11/07/2023","2.81","544.4","35642","549.9","521.1","529.5","544.4"],["12/07/2023","-2.74","529.5","5089","529.5","529.5","544.4","529.5"],["13/07/2023","0","529.5","191","529.5","529.5","529.5","529.5"],["16/07/2023","0","529.5","2520","529.5","529.5","529.5","529.5"],["17/07/2023","0.04","529.7","12470","533.2","529.5","529.5","529.7"],["18/07/2023","0.02","529.8","19503","542.3","529.7","529.7","529.8"],["19/07/2023","0.04","530","6704","530","529.8","529.8","530"],["20/07/2023","0","530","620","530","530","530","530"],["23/07/2023","0","530","170","530","530","530","530"],["24/07/2023","-0.34","528.2","6121","529.5","520","530","528.2"],["25/07/2023","-0.42","526","546","520","520","528.2","526"],["26/07/2023","0.06","526.3","3258","529.6","517","526","526.3"],["30/07/2023","-1.82","516.7","29728","524.3","513","526.3","516.7"],["31/07/2023","0","516.7","289","516.7","516.7","516.7","516.7"],["01/08/2023","0","516.7","956","516.7","516.7","516.7","516.7"],["02/08/2023","4.88","541.9","93510","545","525.3","545","541.9"],["03/08/2023","0.04","542.1","504566","551.9","542","541.9","542.1"],["06/08/2023","5.02","569.3","13476","587.7","542.1","542.1","569.3"],["07/08/2023","0.79","573.8","946","580.1","580.1","569.3","573.8"],["08/08/2023","5.47","605.2","13563","623.7","586.8","573.8","605.2"],["09/08/2023","9.86","664.9","69950","696","624.5","605.2","664.9"],["10/08/2023","4.44","694.4","35589","704.8","671.8","664.9","694.4"],["13/08/2023","1.21","702.8","2123","708.7","685.4","694.4","702.8"],["14/08/2023","-0.1","702.1","1628","705","690","702.8","702.1"],["15/08/2023","-1.52","691.4","4418","702.1","689.2","702.1","691.4"],["16/08/2023","1.36","700.8","19895","706.8","691.4","691.4","700.8"],["17/08/2023","1.83","713.6","5623","716.5","700.8","700.8","713.6"],["20/08/2023","3.03","735.2","4970","735.9","713.6","713.6","735.2"],["21/08/2023","-3.92","706.4","89466","776.9","700","735.2","706.4"],["22/08/2023","-0.86","700.3","233055","707","697.9","706.4","700.3"],["23/08/2023","-3.47","676","46469","714.8","670","700.3","676"],["24/08/2023","9.01","736.9","292838","800","691.1","676","736.9"],["27/08/2023","6.96","788.2","73110","790","755.1","736.9","788.2"],["28/08/2023","0.24","790.1","69904","801","750","788.2","790.1"],["29/08/2023","1.46","801.6","50197","832.9","799.9","790.1","801.6"],["30/08/2023","0.02","801.8","92450","818.7","801.4","801.6","801.8"],["31/08/2023","0.92","809.2","99764","819","800","801.8","809.2"],["03/09/2023","0.65","814.5","180791","840","812","809.2","814.5"],["04/09/2023","0.01","814.6","53468","815.5","814.1","814.5","814.6"],["05/09/2023","-0.09","813.9","81329","860","805","814.6","813.9"],["06/09/2023","-0.41","810.6","27213","813.9","798","813.9","810.6"],["07/09/2023","0","810.6","216051","811","810.6","810.6","810.6"],["10/09/2023","1.16","820","43290","843.7","810.6","810.6","820"],["11/09/2023","3.67","850.1","127357","850.2","820","820","850.1"],["12/09/2023","2.27","869.4","22126","889.9","850.9","850.1","869.4"],["13/09/2023","2.04","887.1","37289","895.5","859.5","869.4","887.1"],["14/09/2023","1.22","897.9","1881","900","900","900","897.9"],["18/09/2023","-1.99","880","2482","880","880","897.9","880"],["19/09/2023","-3.32","850.8","16294","880","820.6","880","850.8"],["20/09/2023","-2.48","829.7","27861","839.7","812","850.8","829.7"],["21/09/2023","-1.25","819.3","1235","829.7","802.2","829.7","819.3"],["26/09/2023","1.48","831.4","200392","835","795.3","798.9","831.4"],["27/09/2023","0.36","834.4","4556","844.7","810.4","831.4","834.4"],["28/09/2023","-0.28","832.1","887","834.3","813.5","834.4","832.1"],["01/10/2023","0","832.1","50","832.1","832.1","832.1","832.1"],["02/10/2023","7.43","893.9","68908","945","849.4","832.1","893.9"],["03/10/2023","-0.47","889.7","5116","893.9","881","893.9","889.7"],["04/10/2023","3.36","919.6","2474","933.8","900.6","900.6","919.6"],["05/10/2023","-1.54","905.4","12169","919.9","878.8","919.6","905.4"],["08/10/2023","-2.68","881.1","1571","873","873","905.4","881.1"],["09/10/2023","-2.62","858","10760","879.9","850.3","881.1","858"],["10/10/2023","3.52","888.2","16644","920.2","858","858","888.2"],["11/10/2023","0","888.2","169","888.2","888.2","888.2","888.2"],["12/10/2023","0","888.2","98","888.2","888.2","888.2","888.2"],["15/10/2023","0","888.2","0","888.2","888.2","888.2","888.2"],["16/10/2023","0","888.2","9","888.2","888.2","888.2","888.2"],["17/10/2023","0","888.2","480","888.2","888.2","888.2","888.2"],["18/10/2023","0","888.2","9","888.2","888.2","888.2","888.2"],["19/10/2023","0","888.2","178","888.2","888.2","888.2","888.2"],["22/10/2023","0","888.2","89","888.2","888.2","888.2","888.2"],["23/10/2023","-5.65","838","21772","860","802.4","888.2","838"],["24/10/2023","-3.4","809.5","50699","837","800","838","809.5"],["25/10/2023","-0.44","805.9","499313","830","790","809.5","805.9"],["26/10/2023","-3.09","781","60092","790.8","777.7","805.9","781"],["29/10/2023","-3.69","752.2","6243","768.4","745","781","752.2"],["30/10/2023","-1.18","743.3","9291","746.8","730","752.2","743.3"],["31/10/2023","0","743.3","528","743.3","743.3","743.3","743.3"],["01/11/2023","0.17","744.6","3865","749","743.2","743.3","744.6"],["02/11/2023","-0.99","737.2","179441","737.2","728","744.6","737.2"],["05/11/2023","0.54","741.2","32439","774.1","737.2","737.2","741.2"],["06/11/2023","8.69","805.6","39359","818","757.8","741.2","805.6"],["07/11/2023","1.35","816.5","7749","822.4","806.1","805.6","816.5"],["08/11/2023","1.32","827.3","1001","841.1","841.1","816.5","827.3"],["09/11/2023","-0.08","826.6","186312","843.4","800","827.3","826.6"],["12/11/2023","0.38","829.7","843","834.8","834.8","826.6","829.7"],["13/11/2023","0.52","834","775","848.3","822.9","829.7","834"],["14/11/2023","-3.27","806.7","4163","807","805.1","834","806.7"],["15/11/2023","0.12","807.7","240934","824.9","806.7","806.7","807.7"],["16/11/2023","0.36","810.6","2286","825.7","800.9","807.7","810.6"],["19/11/2023","-0.17","809.2","4200","810.6","800","810.6","809.2"],["20/11/2023","-2.13","792","13329","805.1","789","809.2","792"],["21/11/2023","-1.84","777.4","53129","802.6","776","792","777.4"],["22/11/2023","1.79","791.3","1709","797","794.8","777.4","791.3"],["23/11/2023","-0.21","789.6","1720","790","780.2","791.3","789.6"],["26/11/2023","0.22","791.3","5571","806","789.6","789.6","791.3"],["27/11/2023","0","791.3","277","791.3","791.3","791.3","791.3"],["28/11/2023","0.67","796.6","663","808.9","808.9","791.3","796.6"],["29/11/2023","0","796.6","112","796.6","796.6","796.6","796.6"],["30/11/2023","0","796.6","231","796.6","796.6","796.6","796.6"],["03/12/2023","0.09","797.3","21487","809.9","796.6","796.6","797.3"],["04/12/2023","3.1","822","17163","839.9","812.5","797.3","822"],["05/12/2023","0","822","345","822","822","822","822"],["06/12/2023","0.51","826.2","60071","887.7","819.4","822","826.2"],["07/12/2023","0","826.2","463","826.2","826.2","826.2","826.2"],["10/12/2023","0","826.2","364","826.2","826.2","826.2","826.2"],["11/12/2023","-2.71","803.8","31871","826.2","800","826.2","803.8"],["12/12/2023","2.24","821.8","28270","822.1","797.2","803.8","821.8"],["13/12/2023","1.18","831.5","3750","831.6","821.8","821.8","831.5"],["14/12/2023","0.01","831.6","19235","832.9","790","831.5","831.6"],["17/12/2023","-0.04","831.3","116","831.6","798.3","831.6","831.3"],["18/12/2023","4.07","865.1","25633","890","831.3","831.3","865.1"],["19/12/2023","4.37","902.9","55751","910","884.4","865.1","902.9"],["20/12/2023","0.78","909.9","21255","910","902.9","902.9","909.9"],["21/12/2023","-4.24","871.3","93253","909.9","860","909.9","871.3"],["24/12/2023","-5.15","826.4","66893","871.3","770.5","871.3","826.4"],["25/12/2023","-7.39","765.3","1447477","820","757.9","826.4","765.3"],["26/12/2023","0.35","768","673342","810","762","803.2","768"],["27/12/2023","-1.69","755","352479","785.5","750.3","768","755"],["28/12/2023","0.15","756.1","79750","769.7","746.2","755","756.1"],["31/12/2023","1.97","771","12667","771","770.9","756.1","771"],["01/01/2024","1.31","781.1","30838","785.9","771","771","781.1"],["02/01/2024","2.23","798.5","87581","812.4","790.9","781.1","798.5"],["03/01/2024","-0.48","794.7","31303","804.9","778.6","798.5","794.7"],["04/01/2024","0.14","795.8","41611","803.9","787.1","794.7","795.8"],["07/01/2024","-1.13","786.8","19875","799.6","785","795.8","786.8"],["08/01/2024","-0.24","784.9","84606","786.8","780","786.8","784.9"],["09/01/2024","1.92","800","4864","800","800","784.9","800"],["10/01/2024","0","800","264","800","800","800","800"],["11/01/2024","-2.49","780.1","108496","800","780","800","780.1"],["14/01/2024","0.4","783.2","2060","793.2","780.1","780.1","783.2"],["15/01/2024","1.48","794.8","82631","798.2","780","783.2","794.8"],["16/01/2024","-2.16","777.6","83595","787.8","776","794.8","777.6"],["17/01/2024","-0.72","772","71629","800","768","777.6","772"],["18/01/2024","1.04","780","119427","781.1","779.9","772","780"],["21/01/2024","-0.41","776.8","1341","775.3","775","780","776.8"],["22/01/2024","0.19","778.3","55988","800.1","775","776.8","778.3"],["23/01/2024","-0.82","771.9","32619","777","763.1","778.3","771.9"],["24/01/2024","-2.38","753.5","157694","790.9","750","771.9","753.5"],["25/01/2024","0.73","759","873","770.6","760","753.5","759"],["28/01/2024","2.86","780.7","13686","800.9","765","759","780.7"],["29/01/2024","1.42","791.8","4893","798.1","790.9","780.7","791.8"],["30/01/2024","-0.48","788","13743","788.2","788","791.8","788"],["31/01/2024","-0.15","786.8","10252","789","776.8","788","786.8"],["01/02/2024","0.81","793.2","77286","794.9","786.8","786.8","793.2"],["04/02/2024","0.55","797.6","24924","802.3","777.4","793.2","797.6"],["05/02/2024","0.53","801.8","43051","815.7","797.9","815.7","801.8"],["06/02/2024","0.45","805.4","14651","812.8","801.8","801.8","805.4"],["07/02/2024","0.01","805.5","23981","812.9","795","805.4","805.5"],["08/02/2024","0.46","809.2","35662","823.2","800","805.5","809.2"],["11/02/2024","0.4","812.4","34200","829.5","800","800","812.4"],["12/02/2024","0.82","819.1","38162","820","817.5","820","819.1"],["13/02/2024","0.72","825","60782","829.8","819","819.1","825"],["14/02/2024","0.44","828.6","17161","829.2","824.9","825","828.6"],["15/02/2024","-0.59","823.7","29941","829.8","810","828.6","823.7"],["18/02/2024","2.97","848.2","38967","873.1","834.2","823.7","848.2"],["19/02/2024","0.83","855.2","27385","867","845.1","867","855.2"],["20/02/2024","0.04","855.5","11088","863.4","848.2","855.2","855.5"],["21/02/2024","12.67","963.9","1272518","1080","868.6","873","963.9"],["22/02/2024","0.89","972.5","209158","1000","950.2","980","972.5"],["25/02/2024","0.67","979","119823","996.8","969.6","994.6","979"],["26/02/2024","-0.01","978.9","71149","1000","969.2","1000","978.9"],["28/02/2024","1.52","993.8","78718","999","954.7","978.9","993.8"],["29/02/2024","-3.21","961.9","282300","993.8","960","993.8","961.9"],["03/03/2024","3.14","992.1","15109","1000","965.1","1000","992.1"],["04/03/2024","-1.42","978","14552","997","966.8","992.1","978"],["05/03/2024","-0.86","969.6","78811","992.9","960","978","969.6"],["06/03/2024","-0.3","966.7","35856","987","965","969.6","966.7"],["07/03/2024","0.79","974.3","59771","990","970","966.7","974.3"],["10/03/2024","1.87","992.5","97305","997.6","974.3","974.3","992.5"],["11/03/2024","-0.93","983.3","141524","1009","960.8","992.5","983.3"],["12/03/2024","-2.01","963.5","122191","996.9","925.1","983.3","963.5"],["13/03/2024","-0.48","958.9","48385","980.4","901.1","963.5","958.9"],["14/03/2024","0.83","966.9","84581","997","965","958.9","966.9"],["17/03/2024","0.82","974.8","57865","985.5","960","966.9","974.8"],["18/03/2024","0.57","980.4","3912","996.9","974.5","996.9","980.4"],["19/03/2024","0.65","986.8","64156","997.9","980","997.9","986.8"],["20/03/2024","0.32","990","26265","990","990","986.8","990"],["21/03/2024","1.52","1005","234712","1029","994.2","1012","1005"],["25/03/2024","1.89","1024","87888","1099","1000","1027","1024"],["26/03/2024","-0.59","1018","116698","1086","1000","1024","1018"],["27/03/2024","-1.28","1005","52208","1040","1000","1018","1005"],["28/03/2024","-0.4","1001","48886","1024","980.2","1005","1001"],["31/03/2024","1.7","1018","12532","1025","1010","1001","1018"],["01/04/2024","2.95","1048","2934","1053","1039","1018","1048"],["02/04/2024","0.67","1055","32258","1088","1040","1071","1055"],["03/04/2024","0.57","1061","260439","1100","1030","1055","1061"],["04/04/2024","-0.85","1052","52539","1100","1036","1100","1052"],["07/04/2024","1.43","1067","92428","1084","1055","1052","1067"],["08/04/2024","0.28","1070","74365","1078","1065","1067","1070"],["09/04/2024","1.87","1090","8877","1092","1089","1070","1090"],["10/04/2024","-1.1","1078","46002","1100","1069","1100","1078"],["11/04/2024","-2.23","1054","25890","1087","1040","1078","1054"],["14/04/2024","0.57","1060","50738","1100","1040","1054","1060"],["15/04/2024","-0.75","1052","49776","1082","1050","1060","1052"],["16/04/2024","-0.86","1043","24032","1049","1029","1052","1043"],["17/04/2024","-0.38","1039","69593","1063","1019","1043","1039"],["18/04/2024","-1.73","1021","166401","1100","1009","1100","1021"],["21/04/2024","-0.59","1015","36652","1030","1000","1021","1015"],["24/04/2024","-0.1","1014","34903","1038","1014","1038","1014"],["25/04/2024","0.89","1023","2762","1036","1022","1036","1023"],["30/04/2024","2.44","1048","110677","1070","1023","1070","1048"],["01/05/2024","0.38","1052","23849","1071","1048","1071","1052"],["02/05/2024","0","1052","188074","1070","1045","1070","1052"],["05/05/2024","1.14","1064","287265","1087","1052","1073","1064"],["06/05/2024","0.19","1066","158951","1085","1049","1064","1066"],["07/05/2024","1.97","1087","258301","1121","1066","1090","1087"],["08/05/2024","1.01","1098","47371","1100","1080","1087","1098"],["09/05/2024","0.09","1099","197409","1118","1098","1118","1099"],["12/05/2024","-1","1088","1914","1098","1074","1099","1088"],["15/05/2024","-1.01","1077","47903","1100","1075","1088","1077"],["16/05/2024","0","1077","274497","1098","1054","1077","1077"],["19/05/2024","-1.39","1062","17132","1100","1050","1100","1062"],["20/05/2024","-1.32","1048","70486","1086","1017","1086","1048"],["21/05/2024","-1.91","1028","38027","1045","1011","1048","1028"],["22/05/2024","-0.19","1026","38654","1049","1003","1028","1026"],["23/05/2024","-1.27","1013","30919","1045","1000","1026","1013"],["26/05/2024","-0.79","1005","27269","1010","990.3","1013","1005"],["27/05/2024","-0.55","999.5","9465","1000","998.8","1000","999.5"],["28/05/2024","0.04","999.9","87355","1000","999","1000","999.9"],["29/05/2024","-0.01","999.8","15227","999.8","999.7","999.9","999.8"],["30/05/2024","-2.2","977.8","12370","999.8","970","999.8","977.8"],["02/06/2024","1.85","995.9","96481","1000","977.8","977.8","995.9"],["03/06/2024","0.61","1002","82968","1017","995.9","995.9","1002"],["04/06/2024","0.7","1009","20663","1018","978.3","1002","1009"],["05/06/2024","-1.21","996.8","42944","1016","985","1009","996.8"],["06/06/2024","0.28","999.6","31917","1017","989","1017","999.6"],["09/06/2024","1.44","1014","29332","1020","1010","999.6","1014"],["10/06/2024","-1.49","998.9","78662","1050","974.7","1037","998.9"],["13/06/2024","0.61","1005","92108","1024","999.8","1021","1005"],["16/06/2024","0.8","1013","39606","1024","996.9","1005","1013"],["17/06/2024","1.48","1028","206311","1033","1020","1013","1028"],["18/06/2024","-0.78","1020","25529","1048","1004","1028","1020"],["19/06/2024","-0.29","1017","5697","1040","1015","1040","1017"],["20/06/2024","0.59","1023","75945","1037","992.1","1037","1023"],["23/06/2024","-2.68","995.6","98774","1015","943.6","1023","995.6"],["24/06/2024","-0.31","992.5","11583","995.6","988.2","995.6","992.5"],["25/06/2024","-1.23","980.3","46740","1003","971","1003","980.3"],["26/06/2024","0.48","985","160083","1009","979","980.3","985"],["27/06/2024","-0.35","981.6","43940","1004","970","986.8","981.6"],["01/07/2024","0.9","1011","38684","1046","1000","1046","1011"],["02/07/2024","-0.3","1008","47346","1031","1000","1011","1008"],["03/07/2024","0.5","1013","56436","1020","1000","1008","1013"],["04/07/2024","4.94","1063","171477","1240","1023","1013","1063"],["07/07/2024","6.59","1133","303059","1150","1040","1063","1133"],["08/07/2024","-1.06","1121","168765","1179","1100","1133","1121"],["09/07/2024","-0.98","1110","215417","1177","1095","1121","1110"],["10/07/2024","-1.89","1089","16069","1110","1074","1110","1089"],["11/07/2024","0","1089","168669","1135","1084","1135","1089"],["14/07/2024","0","1089","9725","1089","1089","1089","1089"],["15/07/2024","0","1089","38221","1112","1078","1112","1089"],["16/07/2024","0.37","1093","99730","1112","1085","1112","1093"],["17/07/2024","2.1","1116","23389","1117","1093","1093","1116"],["18/07/2024","-0.63","1109","41871","1140","1100","1116","1109"],["21/07/2024","-0.18","1107","42397","1150","1097","1109","1107"],["22/07/2024","-1.36","1092","88679","1119","1069","1119","1092"],["23/07/2024","-2.11","1069","35438","1104","1057","1092","1069"],["24/07/2024","-0.65","1062","82688","1122","1060","1069","1062"],["25/07/2024","0.38","1066","121232","1115","1045","1062","1066"],["28/07/2024","-0.09","1065","20480","1065","1065","1066","1065"],["29/07/2024","-0.28","1062","35265","1117","1059","1078","1062"],["30/07/2024","-1.22","1049","36443","1061","1045","1062","1049"],["31/07/2024","1.05","1060","192179","1124","1030","1049","1060"],["01/08/2024","0.38","1064","163128","1072","1060","1060","1064"],["04/08/2024","0.19","1066","50278","1100","1049","1064","1066"],["05/08/2024","-1.13","1054","65344","1059","1033","1066","1054"],["06/08/2024","-1.52","1038","231857","1077","1015","1077","1038"],["07/08/2024","1.25","1051","18944","1060","1039","1060","1051"],["08/08/2024","0.57","1057","26875","1060","1056","1060","1057"],["11/08/2024","2.18","1080","13316","1080","1080","1080","1080"],["12/08/2024","0.19","1082","35992","1100","1053","1100","1082"],["14/08/2024","-0.74","1074","4414","1074","1074","1082","1074"],["15/08/2024","-2.33","1049","149953","1073","1022","1073","1049"],["18/08/2024","1.91","1069","200783","1071","1041","1049","1069"],["19/08/2024","-1.03","1058","34196","1069","1042","1069","1058"],["20/08/2024","0","1058","43886","1058","1058","1058","1058"],["21/08/2024","0.19","1060","14851","1060","1060","1058","1060"],["22/08/2024","-0.75","1052","38349","1060","1039","1060","1052"],["25/08/2024","0.67","1059","133087","1070","1035","1052","1059"],["26/08/2024","-1.42","1044","172196","1055","1033","1059","1044"],["27/08/2024","1.25","1057","82829","1069","1040","1044","1057"],["28/08/2024","0","1057","21","1057","1057","1057","1057"],["29/08/2024","-1.99","1036","127226","1057","1022","1057","1036"],["01/09/2024","1.06","1047","40493","1056","1036","1036","1047"],["02/09/2024","0.1","1048","74038","1089","1045","1070","1048"],["03/09/2024","1.43","1063","93705","1149","1031","1048","1063"],["04/09/2024","-0.28","1060","3710","1074","1042","1063","1060"],["05/09/2024","0.47","1065","46400","1110","1056","1110","1065"],["10/09/2024","1.03","1076","5498","1076","1075","1065","1076"],["11/09/2024","0","1076","15677","1076","1076","1076","1076"],["12/09/2024","0","1076","10179","1076","1076","1076","1076"],["15/09/2024","0","1076","5003","1076","1076","1076","1076"],["16/09/2024","0","1076","11104","1076","1076","1076","1076"],["17/09/2024","-2.79","1046","24121","1069","1040","1040","1046"],["18/09/2024","-2.58","1019","118280","1040","1015","1040","1019"],["19/09/2024","-0.69","1012","88889","1030","1007","1030","1012"],["22/09/2024","0.2","1014","89432","1060","1000","1012","1014"],["23/09/2024","-1.7","996.8","102276","1014","992","1014","996.8"],["24/09/2024","-2.34","973.5","354693","996.8","952","996.8","973.5"],["25/09/2024","-1.02","963.6","127848","972.7","955","973.5","963.6"],["26/09/2024","-0.02","963.4","318462","1060","939.6","985.4","963.4"],["29/09/2024","9.92","1059","34739","1059","1057","1057","1059"],["30/09/2024","-0.85","1050","352916","1072","1003","1059","1050"],["01/10/2024","-0.95","1040","19336","1060","1014","1050","1040"],["06/10/2024","-1.83","1021","126912","1060","1000","1040","1021"],["07/10/2024","-0.69","1014","1099797","1048","1000","1021","1014"],["08/10/2024","0.89","1023","16135","1026","1017","1014","1023"],["09/10/2024","3.23","1056","66197","1094","1025","1023","1056"],["10/10/2024","0.85","1065","12692","1065","1064","1056","1065"],["13/10/2024","1.97","1086","27899","1086","1086","1086","1086"],["14/10/2024","-6.72","1013","579298","1051","965.1","1086","1013"],["15/10/2024","1.48","1028","1007271","1085","950","1013","1028"],["20/10/2024","3.31","1062","77412","1093","1033","1039","1062"],["21/10/2024","1.22","1075","51239","1095","1062","1062","1075"],["22/10/2024","1.02","1086","4159","1087","1074","1075","1086"],["27/10/2024","-3.04","1053","486876","1086","1018","1086","1053"],["28/10/2024","0.47","1058","82717","1076","1050","1053","1058"],["29/10/2024","0.95","1068","12052","1069","1057","1058","1068"],["30/10/2024","0.28","1071","21728","1073","1070","1068","1071"],["31/10/2024","0.28","1074","58981","1080","1047","1070","1074"],["03/11/2024","0.47","1079","38061","1125","1074","1074","1079"],["04/11/2024","-1.58","1062","57013","1074","1060","1079","1062"],["05/11/2024","-3.3","1027","282033","1125","1014","1100","1027"],["06/11/2024","3.41","1062","128353","1087","1030","1048","1062"],["07/11/2024","1.79","1081","256147","1124","1045","1123","1081"],["10/11/2024","1.02","1092","403907","1100","1081","1100","1092"],["11/11/2024","-0.09","1091","223276","1113","1072","1092","1091"],["12/11/2024","1.83","1111","9021","1111","1111","1111","1111"],["13/11/2024","0.27","1114","16002","1115","1101","1111","1114"],["14/11/2024","-1.53","1097","68164","1123","1080","1114","1097"],["17/11/2024","3.74","1138","134488","1149","1080","1097","1138"],["18/11/2024","-0.88","1128","29685","1149","1101","1149","1128"],["19/11/2024","0.89","1138","27880","1149","1130","1128","1138"],["20/11/2024","2.64","1168","46048","1200","1137","1138","1168"],["21/11/2024","-1.03","1156","289750","1195","1121","1121","1156"],["24/11/2024","-4.5","1104","135347","1155","1090","1156","1104"],["25/11/2024","1.09","1116","130496","1159","1086","1159","1116"],["26/11/2024","3.67","1157","155844","1180","1092","1116","1157"],["27/11/2024","0.35","1161","105317","1188","1154","1157","1161"],["28/11/2024","-1.89","1139","90636","1175","1121","1161","1139"],["01/12/2024","0.53","1145","28501","1155","1139","1139","1145"],["02/12/2024","0.44","1150","80657","1200","1117","1145","1150"],["03/12/2024","-0.26","1147","50191","1176","1132","1150","1147"],["04/12/2024","-1.57","1129","49482","1161","1120","1147","1129"],["05/12/2024","-0.53","1123","37748","1153","1111","1129","1123"],["08/12/2024","0.45","1128","28302","1135","1118","1135","1128"],["09/12/2024","-0.62","1121","58518","1125","1115","1120","1121"],["10/12/2024","-0.8","1112","50421","1121","1104","1121","1112"],["11/12/2024","-0.9","1102","120818","1120","1068","1120","1102"],["12/12/2024","1","1113","3105","1113","1102","1102","1113"],["15/12/2024","1.08","1125","8989","1125","1125","1125","1125"],["16/12/2024","2.13","1149","2182","1149","1125","1125","1149"],["17/12/2024","-0.26","1146","47546","1149","1100","1149","1146"],["18/12/2024","0","1146","2521","1146","1146","1146","1146"],["19/12/2024","0","1146","10876","1146","1146","1146","1146"],["22/12/2024","3.32","1184","18585","1195","1135","1146","1184"],["23/12/2024","0","1184","94051","1184","1173","1184","1184"],["24/12/2024","0.42","1189","9908","1200","1184","1184","1189"],["25/12/2024","-1.09","1176","333185","1189","1160","1189","1176"],["26/12/2024","0.51","1182","231286","1199","1126","1176","1182"],["29/12/2024","-1.02","1170","11665","1182","1170","1182","1170"],["30/12/2024","0.09","1171","158888","1228","1160","1170","1171"],["31/12/2024","0","1171","148148","1200","1141","1171","1171"],["01/01/2025","0.34","1175","377674","1185","1150","1171","1175"],["02/01/2025","2.98","1210","159514","1249","1175","1175","1210"],["05/01/2025","-0.83","1200","58038","1246","1199","1211","1200"],["06/01/2025","-0.83","1190","30546","1200","1190","1200","1190"],["07/01/2025","-0.17","1188","58569","1200","1179","1190","1188"],["08/01/2025","-0.42","1183","19051","1200","1177","1200","1183"],["09/01/2025","0.25","1186","79664","1200","1172","1183","1186"],["12/01/2025","-0.51","1180","32638","1200","1165","1200","1180"],["13/01/2025","-0.85","1170","41800","1200","1151","1180","1170"],["14/01/2025","1.28","1185","27794","1190","1161","1190","1185"],["15/01/2025","1.27","1200","43415","1200","1179","1185","1200"],["16/01/2025","-0.08","1199","9232","1200","1199","1200","1199"],["19/01/2025","-1.58","1180","6289","1180","1180","1199","1180"],["20/01/2025","-0.93","1169","51826","1180","1160","1180","1169"],["21/01/2025","-0.94","1158","70709","1180","1151","1169","1158"],["22/01/2025","0.17","1160","4894","1160","1157","1158","1160"],["23/01/2025","-0.95","1149","7802","1160","1127","1160","1149"],["26/01/2025","0.96","1160","7227","1160","1149","1149","1160"],["27/01/2025","0","1160","10069","1160","1160","1160","1160"],["28/01/2025","2.16","1185","40346","1200","1153","1200","1185"],["29/01/2025","1.18","1199","2566","1199","1199","1185","1199"],["30/01/2025","0.08","1200","15966","1200","1199","1199","1200"],["02/02/2025","-1.67","1180","34698","1200","1177","1200","1180"],["03/02/2025","0","1180","10856","1180","1179","1180","1180"],["04/02/2025","0.76","1189","167606","1200","1151","1200","1189"],["05/02/2025","0.17","1191","18382","1200","1170","1189","1191"],["06/02/2025","0.34","1195","94794","1195","1194","1191","1195"],["09/02/2025","0","1195","12978","1195","1195","1195","1195"],["10/02/2025","-2.26","1168","68025","1189","1160","1195","1168"],["11/02/2025","1.88","1190","111744","1190","1163","1180","1190"],["12/02/2025","-1.01","1178","12377","1190","1158","1190","1178"],["13/02/2025","0.85","1188","23979","1190","1188","1190","1188"],["16/02/2025","-2.44","1159","17055","1188","1150","1188","1159"],["17/02/2025","0.86","1169","170600","1188","1132","1159","1169"],["18/02/2025","0.09","1170","59567","1195","1157","1195","1170"],["19/02/2025","-0.09","1169","3145","1169","1169","1170","1169"],["20/02/2025","-0.34","1165","33466","1170","1141","1169","1165"],["23/02/2025","0.43","1170","2340","1170","1170","1165","1170"],["24/02/2025","-0.26","1167","120882","1170","1123","1170","1167"],["25/02/2025","0.09","1168","1647","1168","1168","1167","1168"],["26/02/2025","0","1168","572","1168","1168","1168","1168"],["27/02/2025","0","1168","1086","1168","1168","1168","1168"],["02/03/2025","2.23","1194","73193","1195","1148","1168","1194"],["03/03/2025","0","1194","1337","1194","1194","1194","1194"],["04/03/2025","-0.34","1190","21356","1190","1185","1194","1190"],["05/03/2025","0.08","1191","119858","1256","1170","1190","1191"],["06/03/2025","-1.85","1169","11695","1191","1162","1191","1169"],["09/03/2025","-1.8","1148","110260","1191","1130","1169","1148"],["10/03/2025","-0.52","1142","25623","1148","1118","1148","1142"],["11/03/2025","0.35","1146","11666","1146","1146","1142","1146"],["12/03/2025","5.58","1210","172387","1253","1145","1146","1210"],["13/03/2025","-0.08","1209","11737","1214","1208","1210","1209"],["17/03/2025","-0.4","1238","25958","1249","1200","1243","1238"],["18/03/2025","-3.07","1200","216995","1238","1195","1238","1200"],["19/03/2025","0.58","1207","33151","1224","1199","1214","1207"],["20/03/2025","-1.41","1190","3522","1207","1180","1207","1190"],["23/03/2025","-9.08","1082","163622","1177","1055","1190","1082"],["24/03/2025","-5.27","1025","398476","1059","1001","1082","1025"],["25/03/2025","-2.93","995","90052","999","993.9","1025","995"],["26/03/2025","-1.52","979.9","194618","995","963","995","979.9"],["30/03/2025","-3","1067","63514","1123","1012","1100","1067"],["31/03/2025","-3.09","1034","34867","1080","1004","1032","1034"],["01/04/2025","3.09","1066","19641","1101","1011","1011","1066"],["02/04/2025","4.03","1109","40711","1157","1054","1066","1109"],["03/04/2025","0.54","1115","30719","1169","1089","1109","1115"],["06/04/2025","-5.83","1050","4147","1115","1040","1115","1050"],["07/04/2025","0","1050","3896","1050","1050","1050","1050"],["08/04/2025","-0.48","1045","2559","1050","1036","1050","1045"],["09/04/2025","0","1045","355","1045","1045","1045","1045"],["10/04/2025","1.53","1061","1556","1066","1066","1066","1061"],["14/04/2025","-1.7","1043","9081","1068","1035","1061","1043"],["15/04/2025","0","1043","125","1043","1043","1043","1043"],["16/04/2025","-3.74","1004","22016","1043","999.8","1043","1004"],["17/04/2025","-0.1","1003","309","1013","996","1004","1003"],["20/04/2025","0.4","1007","33131","1030","999.9","1013","1007"],["21/04/2025","6.95","1077","384420","1195","1002","1007","1077"],["22/04/2025","-1.49","1061","113935","1103","1046","1090","1061"],["23/04/2025","0.57","1067","57655","1083","1037","1061","1067"],["24/04/2025","2.06","1089","17838","1100","1050","1067","1089"],["27/04/2025","0.46","1094","129486","1136","1089","1089","1094"],["28/04/2025","1.28","1108","178121","1130","1094","1094","1108"],["29/04/2025","-0.27","1105","481980","1150","1100","1108","1105"],["04/05/2025","-0.27","1102","26211","1105","1071","1105","1102"],["05/05/2025","0.18","1104","512125","1160","1069","1102","1104"],["06/05/2025","-3.99","1060","102274","1101","1059","1104","1060"],["07/05/2025","-0.75","1052","26575","1098","1039","1060","1052"],["08/05/2025","2.28","1076","49328","1098","1074","1052","1076"],["11/05/2025","2.97","1108","70443","1142","1075","1076","1108"],["12/05/2025","-0.63","1101","346998","1175","1100","1108","1101"],["13/05/2025","2.72","1131","101001","1255","1131","1255","1131"],["14/05/2025","2.48","1159","66740","1254","1131","1254","1159"],["15/05/2025","3.54","1200","350508","1200","1197","1200","1200"],["18/05/2025","0.58","1207","20639","1220","1195","1200","1207"],["19/05/2025","-0.99","1195","27878","1250","1194","1250","1195"],["20/05/2025","0.84","1205","75656","1251","1195","1195","1205"],["21/05/2025","-0.17","1203","48056","1251","1203","1251","1203"],["22/05/2025","0.08","1204","8585","1205","1203","1203","1204"],["25/05/2025","3.57","1247","6723","1251","1204","1204","1247"],["26/05/2025","0","1247","524","1247","1247","1247","1247"],["27/05/2025","0","1247","62","1247","1247","1247","1247"],["28/05/2025","-0.72","1238","1931","1238","1238","1247","1238"],["29/05/2025","-0.97","1226","14156","1237","1220","1238","1226"],["03/06/2025","1.47","1244","107587","1269","1226","1226","1244"],["04/06/2025","-3.54","1200","41579","1244","1199","1244","1200"],["05/06/2025","-4.17","1150","2784","1200","1150","1200","1150"],["08/06/2025","0","1150","1702","1150","1150","1150","1150"],["09/06/2025","-6","1081","50414","1131","1058","1150","1081"],["10/06/2025","0","1081","2238","1081","1081","1081","1081"],["11/06/2025","0.83","1090","644","1111","1081","1081","1090"],["12/06/2025","-2.57","1062","3684","1072","1060","1090","1062"],["15/06/2025","10.55","1174","811432","1200","1062","1062","1174"],["16/06/2025","-3.66","1131","959972","1246","1105","1174","1131"],["17/06/2025","0.09","1132","50957","1200","1120","1131","1132"],["18/06/2025","4.24","1180","154147","1195","1085","1132","1180"],["19/06/2025","-0.42","1175","254006","1215","1162","1180","1175"],["22/06/2025","-0.34","1171","128703","1239","1106","1175","1171"],["23/06/2025","-0.94","1160","43543","1171","1134","1171","1160"],["24/06/2025","-1.98","1137","53278","1160","1100","1160","1137"],["25/06/2025","-2.02","1114","217494","1130","1075","1137","1114"],["26/06/2025","0.09","1115","262497","1199","1111","1114","1115"],["29/06/2025","0.72","1123","132742","1153","1101","1115","1123"],["30/06/2025","1.25","1137","93465","1175","1123","1123","1137"],["01/07/2025","-2.37","1110","126132","1157","1090","1137","1110"],["02/07/2025","-2.34","1084","116955","1110","1080","1110","1084"],["03/07/2025","-1.48","1068","135771","1085","1055","1084","1068"],["06/07/2025","-1.87","1048","35442","1068","1033","1068","1048"],["07/07/2025","1.72","1066","153033","1150","1040","1048","1066"],["08/07/2025","0","1066","92113","1072","1036","1066","1066"],["09/07/2025","-2.72","1037","26858","1043","1034","1066","1037"],["10/07/2025","0","1037","59986","1073","1022","1073","1037"],["13/07/2025","1.35","1051","118018","1110","1031","1037","1051"],["14/07/2025","-1.05","1040","166097","1051","1040","1051","1040"],["15/07/2025","2.5","1066","157753","1092","1036","1040","1066"],["16/07/2025","-0.38","1062","21089","1066","1033","1066","1062"],["17/07/2025","0","1062","499","1062","1062","1062","1062"],["20/07/2025","2.17","1085","38572","1111","1062","1062","1085"],["21/07/2025","-2.4","1059","180762","1065","1047","1065","1059"],["22/07/2025","-0.57","1053","91599","1150","1041","1150","1053"],["23/07/2025","4.94","1105","13059","1134","1011","1134","1105"],["24/07/2025","-2.53","1077","47792","1105","1075","1105","1077"],["27/07/2025","0","1077","86064","1077","1067","1077","1077"],["28/07/2025","1.3","1091","41875","1125","1053","1125","1091"],["29/07/2025","2.75","1121","62324","1125","1091","1091","1121"],["30/07/2025","-2.32","1095","6175","1121","1081","1121","1095"],["31/07/2025","-1.64","1077","71106","1109","1075","1095","1077"],["04/08/2025","-1.11","1065","185814","1106","1018","1077","1065"],["05/08/2025","2.72","1094","57400","1111","1076","1065","1094"],["06/08/2025","2.19","1118","6876","1126","1092","1094","1118"],["07/08/2025","4.47","1168","33111","1189","1153","1118","1168"],["10/08/2025","-0.68","1160","19815","1186","1113","1168","1160"],["11/08/2025","0","1160","510","1160","1160","1160","1160"],["12/08/2025","-0.52","1154","32832","1170","1091","1169","1154"],["13/08/2025","-1.99","1131","21521","1154","1114","1154","1131"],["14/08/2025","-2.12","1107","16786","1138","1032","1131","1107"],["17/08/2025","0.54","1113","9092","1119","1107","1107","1113"],["18/08/2025","1.89","1134","39703","1197","1113","1113","1134"],["19/08/2025","0.09","1135","25101","1153","1125","1134","1135"],["20/08/2025","0","1135","5743","1135","1135","1135","1135"],["21/08/2025","0.44","1140","15908","1155","1110","1135","1140"],["24/08/2025","0.35","1144","22805","1168","1140","1140","1144"],["25/08/2025","-0.35","1140","2428","1144","1140","1144","1140"],["26/08/2025","-1.67","1121","2914","1140","1120","1140","1121"],["27/08/2025","-0.54","1115","21474","1115","1114","1121","1115"],["28/08/2025","0","1115","792","1115","1115","1115","1115"],["31/08/2025","2.15","1139","28923","1195","1111","1115","1139"],["01/09/2025","0","1139","125","1139","1139","1139","1139"],["02/09/2025","-1.49","1122","880","1139","1100","1139","1122"],["03/09/2025","-1.87","1101","7673","1122","1100","1122","1101"],["04/09/2025","1.09","1113","16769","1139","1089","1101","1113"],["07/09/2025","0.54","1119","3267","1119","1113","1113","1119"],["08/09/2025","-1.16","1106","1107","1119","1096","1119","1106"],["09/09/2025","-1.36","1091","9829","1106","1090","1106","1091"],["10/09/2025","0.18","1093","757","1097","1091","1091","1093"],["11/09/2025","-2.29","1068","16456","1100","1066","1093","1068"],["14/09/2025","-0.37","1064","601","1068","1039","1068","1064"],["15/09/2025","-2.07","1042","424814","1059","1028","1064","1042"],["16/09/2025","-1.15","1030","53302","1042","1020","1042","1030"],["17/09/2025","-1.84","1011","190194","1030","996","1030","1011"],["18/09/2025","-1.85","992.3","1351","1011","986","1011","992.3"],["21/09/2025","-0.01","992.2","34185","993.9","985.7","992.3","992.2"],["25/09/2025","0.32","995.4","5694","1019","992.2","992.2","995.4"],["28/09/2025","2.07","1016","9954","1018","995.4","995.4","1016"],["29/09/2025","-1.75","998.2","10261","1000","985","1016","998.2"],["30/09/2025","-1.59","982.3","24674","1010","971.5","998.2","982.3"],["05/10/2025","6.99","1051","113819","1085","1010","982.3","1051"],["08/10/2025","1.81","1070","7263","1096","1042","1051","1070"],["09/10/2025","0.93","1080","6937","1097","1055","1070","1080"],["12/10/2025","0.65","1087","28665","1097","1080","1080","1087"],["15/10/2025","0.83","1096","46593","1105","1085","1087","1096"],["16/10/2025","0","1096","5787","1096","1096","1096","1096"],["19/10/2025","-2.83","1065","21005","1096","1044","1096","1065"],["20/10/2025","3.85","1106","102116","1134","1065","1065","1106"],["21/10/2025","-0.45","1101","4909","1140","1045","1106","1101"],["22/10/2025","0.73","1109","165734","1111","1062","1101","1109"],["23/10/2025","-0.81","1100","77705","1146","1098","1109","1100"],["26/10/2025","-5.09","1044","2054","1101","1022","1100","1044"],["27/10/2025","0","1044","16542","1060","1016","1044","1044"],["28/10/2025","-0.1","1043","16393","1044","1043","1044","1043"],["29/10/2025","5.85","1104","468717","1174","1043","1043","1104"],["30/10/2025","1","1115","95794","1131","1070","1104","1115"],["02/11/2025","0","1115","256","1115","1115","1115","1115"],["03/11/2025","-2.51","1087","4022","1103","1072","1115","1087"],["04/11/2025","1.2","1100","183061","1106","1087","1087","1100"],["05/11/2025","-1.73","1081","9689","1100","1080","1100","1081"],["06/11/2025","-7.49","1000","107960","1000","1000","1081","1000"],["09/11/2025","1","1010","21338","1013","1000","1000","1010"],["10/11/2025","-0.2","1008","4637","1034","1000","1010","1008"],["11/11/2025","2.98","1038","1868","1089","1024","1008","1038"],["12/11/2025","2.7","1066","84387","1122","1063","1122","1066"],["13/11/2025","-0.66","1059","830","1100","1035","1066","1059"],["16/11/2025","-1.79","1040","4202","1040","1040","1059","1040"],["17/11/2025","-3.86","999.9","145501","1040","998","1040","999.9"],["18/11/2025","-1.07","989.2","44322","999.9","981.1","999.9","989.2"],["19/11/2025","0.42","993.4","33656","1075","980","989.2","993.4"],["20/11/2025","1.37","1007","1544","1024","995.5","993.4","1007"],["23/11/2025","-0.3","1004","1334","1012","984.1","1007","1004"],["24/11/2025","-0.56","998.4","6819","1013","986.3","1004","998.4"],["25/11/2025","0.36","1002","296","1030","1020","1030","1002"],["26/11/2025","-0.81","993.9","14591","1025","990","1002","993.9"],["27/11/2025","0.71","1001","1315","1004","991","991","1001"],["30/11/2025","-0.46","996.4","2620","1001","990","1001","996.4"],["01/12/2025","1.77","1014","4250","1030","1011","996.4","1014"],["02/12/2025","1.58","1030","2112","1040","1027","1030","1030"],["03/12/2025","0.19","1032","395","1039","1039","1030","1032"],["04/12/2025","2.33","1056","130158","1090","1003","1032","1056"],["07/12/2025","-0.66","1049","21525","1070","990","990","1049"],["08/12/2025","0.95","1059","32344","1084","1040","1084","1059"],["09/12/2025","-0.19","1057","537","1059","1050","1059","1057"],["10/12/2025","0.66","1064","3990","1080","1032","1080","1064"],["11/12/2025","0.66","1071","49925","1074","1059","1064","1071"],["14/12/2025","-1.31","1057","6488","1071","1032","1071","1057"],["15/12/2025","-0.28","1054","149632","1057","1051","1057","1054"],["16/12/2025","-0.38","1050","4549","1054","1050","1054","1050"],["17/12/2025","-0.19","1048","33374","1050","1045","1050","1048"],["18/12/2025","-0.19","1046","1055","1048","1040","1048","1046"],["21/12/2025","-1.24","1033","14243","1040","1032","1032","1033"],["22/12/2025","-0.68","1026","211092","1033","1023","1033","1026"],["23/12/2025","-0.39","1022","112052","1032","1017","1032","1022"],["24/12/2025","0.68","1029","27092","1042","1018","1022","1029"],["25/12/2025","-1.36","1015","44150","1044","1000","1029","1015"],["28/12/2025","8.37","1100","967937","1104","1000","1039","1100"],["29/12/2025","-2","1078","97953","1120","1070","1100","1078"],["30/12/2025","-0.09","1077","55975","1079","1049","1075","1077"],["31/12/2025","2.51","1104","79917","1122","1079","1077","1104"],["01/01/2026","1","1115","23413","1154","1100","1104","1115"],["05/01/2026","-0.36","1111","112223","1154","1108","1115","1111"],["06/01/2026","-0.99","1100","115718","1149","1100","1111","1100"],["07/01/2026","-5.45","1040","146588","1140","1040","1102","1040"],["08/01/2026","-1.73","1022","54686","1060","1019","1040","1022"],["12/01/2026","1.55","1050","9587","1051","1050","1034","1050"],["13/01/2026","-0.1","1049","13784","1049","1049","1050","1049"],["14/01/2026","0","1049","860","1049","1049","1049","1049"],["15/01/2026","0","1049","1448","1049","1049","1049","1049"],["19/01/2026","-1.81","1030","31132","1050","1029","1049","1030"],["20/01/2026","-3.15","997.6","131359","1041","986","1030","997.6"],["21/01/2026","-0.85","989.1","45242","997.6","971.2","997.6","989.1"],["22/01/2026","2.21","1011","147353","1049","982.6","989.1","1011"],["26/01/2026","-0.83","990","4059","1002","988.3","998.3","990"],["27/01/2026","-0.39","986.1","3156","1002","971.3","990","986.1"],["28/01/2026","3.54","1021","114859","1049","970","986.1","1021"],["29/01/2026","1.67","1038","567472","1040","997.4","1040","1038"],["02/02/2026","-0.29","1047","79085","1071","1031","1071","1047"],["03/02/2026","-0.76","1039","46129","1055","1021","1047","1039"],["04/02/2026","1.44","1054","99825","1078","1039","1078","1054"],["05/02/2026","-0.09","1053","91522","1085","1043","1054","1053"],["09/02/2026","0","1053","684","1053","1053","1053","1053"],["10/02/2026","0","1053","358","1053","1053","1053","1053"],["11/02/2026","-0.09","1052","11320","1053","1052","1053","1052"],["12/02/2026","-3.42","1016","15874","1039","968","1052","1016"],["16/02/2026","-0.2","1014","230","1000","1000","1016","1014"],["17/02/2026","0","1014","1217","1014","1014","1014","1014"],["18/02/2026","-5.62","957","80971","1000","932.8","1014","957"],["19/02/2026","-1.1","946.5","43917","984.1","907.4","957","946.5"],["23/02/2026","-3.48","938.5","19108","970","928.5","972.3","938.5"],["24/02/2026","-0.38","934.9","13275","943.1","907.5","938.5","934.9"],["25/02/2026","0.11","935.9","2134","973.9","925.2","934.9","935.9"],["26/02/2026","1.47","949.7","139288","950.9","912.9","935.9","949.7"],["02/03/2026","5.4","1001","55615","1039","989.9","949.7","1001"],["04/03/2026","0.8","1009","1908","1010","1009","1001","1009"],["05/03/2026","0","1009","20096","1038","1006","1009","1009"],["09/03/2026","1.49","1024","26772","1040","1013","1040","1024"],["10/03/2026","-0.1","1023","68394","1039","1000","1024","1023"],["11/03/2026","-2.42","998.2","61195","1039","989.9","1039","998.2"],["12/03/2026","1.58","1014","81090","1040","993.9","998.2","1014"],["16/03/2026","0.71","999.3","15639","1000","996.5","992.3","999.3"],["17/03/2026","0.05","999.8","26095","1000","999.3","999.3","999.8"],["18/03/2026","-0.08","999","38772","1016","982.4","999.8","999"],["19/03/2026","-1.78","981.2","19035","1019","980","999","981.2"],["23/03/2026","-3.64","949.7","131307","998.9","922","998.9","949.7"],["24/03/2026","1.37","962.7","11158","997.9","933.4","949.7","962.7"],["25/03/2026","0","962.7","963","962.7","962.7","962.7","962.7"],["26/03/2026","-0.32","959.6","49075","977","951","962.7","959.6"],["30/03/2026","1","969.3","682","989","989","989","969.3"],["31/03/2026","-0.02","969.1","3528","969.3","933.2","933.2","969.1"],["06/04/2026","4.79","1013","1296794","1034","966.7","966.7","1013"],["09/04/2026","1.68","1030","113327","1036","1012","1013","1030"],["13/04/2026","-3.22","996.8","14634","1005","993.9","1030","996.8"],["14/04/2026","-1.25","984.3","53709","1003","981","996.8","984.3"],["15/04/2026","1.25","996.6","775012","1034","983.1","984.3","996.6"],["16/04/2026","-0.02","996.4","121155","1037","980.2","996.6","996.4"],["20/04/2026","-1.87","990.1","313978","1026","989.9","1009","990.1"],["23/04/2026","1.71","1007","1106","1025","990.1","990.1","1007"],["27/04/2026","4.96","1058","1773350","1069","1008","1008","1058"],["28/04/2026","-0.09","1057","448944","1074","1051","1058","1057"],["29/04/2026","7.19","1133","506298","1150","1057","1057","1133"],["30/04/2026","0.09","1134","627299","1148","1111","1148","1134"],["04/05/2026","0.97","1145","17644","1149","1144","1149","1145"],["05/05/2026","-0.44","1140","14234","1141","1135","1145","1140"],["06/05/2026","-1.23","1126","23561","1149","1120","1126","1126"],["07/05/2026","-2.13","1102","120498","1149","1102","1126","1102"],["11/05/2026","-1.94","1110","6118","1132","1105","1132","1110"],["12/05/2026","-2.43","1083","516964","1149","1083","1110","1083"],["13/05/2026","-0.74","1075","65280","1143","1069","1083","1075"],["14/05/2026","1.12","1087","38203","1104","1071","1075","1087"],["18/05/2026","-0.65","1065","32118","1118","1048","1072","1065"],["19/05/2026","0.85","1074","62002","1140","1069","1140","1074"],["20/05/2026","0.74","1082","143270","1085","1069","1074","1082"],["25/05/2026","0.46","1087","58695","1100","1080","1082","1087"],["26/05/2026","0","1087","48281","1103","1087","1087","1087"],["27/05/2026","0","1087","498298","1133","1081","1133","1087"],["28/05/2026","0","1087","15169","1104","1081","1087","1087"],["01/06/2026","-1.82","1081","84579","1139","1081","1139","1081"],["02/06/2026","-2.04","1059","534368","1081","1055","1081","1059"],["03/06/2026","0.09","1060","24233","1060","1059","1059","1060"],["04/06/2026","0","1060","168227","1060","1007","1007","1060"],["08/06/2026","-3.22","1051","20502","1071","1046","1086","1051"],["09/06/2026","-0.67","1044","127028","1135","1029","1051","1044"],["10/06/2026","-2.01","1023","14600","1037","1008","1044","1023"],["11/06/2026","-0.59","1017","282429","1097","990.1","1023","1017"],["15/06/2026","-2.39","974.1","79075","1024","970","1000","974.1"],["16/06/2026","0.05","974.6","80347","996.7","966.1","974.1","974.6"],["17/06/2026","0.02","974.8","44454","1013","970","974.6","974.8"],["18/06/2026","4.02","1014","43830","1090","1000","1090","1014"],["22/06/2026","-0.28","977.7","29957","1048","969.6","980.4","977.7"],["23/06/2026","-2.5","953.3","110192","990","941","977.7","953.3"],["24/06/2026","1.84","970.8","1864","979.9","960","953.3","970.8"],["25/06/2026","0","970.8","1252","970.8","970.8","970.8","970.8"],["29/06/2026","2.14","983.9","42131","984.2","963.3","963.3","983.9"],["30/06/2026","1.42","997.9","2954","1040","970.1","983.9","997.9"],["01/07/2026","-2","977.9","13388","997.9","977.8","997.9","977.9"],["02/07/2026","-2.8","950.5","170565","977.9","949.6","977.9","950.5"],["06/07/2026","1.5","969","82318","969","950","954.7","969"],["07/07/2026","1.75","986","9130","986","969","969","986"],["08/07/2026","-3.6","950.5","112963","998.9","945.9","998.9","950.5"],["09/07/2026","5.21","1000","222985","1048","955.3","950.5","1000"],["13/07/2026","0.14","995.5","9019","1000","986.6","986.6","995.5"],["14/07/2026","2.46","1020","26909","1046","995.5","995.5","1020"],["15/07/2026","-0.69","1013","38762","1048","1004","1020","1013"],["16/07/2026","-1.28","1000","4110","1013","1000","1013","1000"],["20/07/2026","-0.03","988.4","1769","988.7","988.4","988.7","988.4"],["21/07/2026","1.58","1004","1020","1020","1020","988.4","1004"],["22/07/2026","1.89","1023","237646","1036","1003","1035","1023"],["27/07/2026","-0.2","1002","3518","1048","1000","1048","1002"],["28/07/2026","-1.83","983.7","8243","1048","950","1048","983.7"],["29/07/2026","-0.29","980.8","13545","990","972.7","983.7","980.8"],["30/07/2026","-0.21","978.7","192324","1024","972.6","980.8","978.7"],["03/08/2026","0.2","1003","94","1046","1046","1046","1003"],["04/08/2026","2.29","1026","3120","1044","1019","1044","1026"],["05/08/2026","-1.56","1010","10262","1044","1008","1026","1010"],["06/08/2026","-3.98","969.8","82648","1039","818.1","1010","969.8"],["10/08/2026","1","985.3","11547","1019","975.3","975.5","985.3"],["11/08/2026","0.3","988.3","274939","1035","970.8","985.3","988.3"],["12/08/2026","-1.94","969.1","40606","1044","945.1","1044","969.1"],["13/08/2026","0.22","971.2","17461","1000","967","969.1","971.2"],["17/08/2026","0.17","967.9","45101","1027","937.3","1027","967.9"],["18/08/2026","0.11","969","6589","974.7","967.9","967.9","969"],["19/08/2026","1.1","979.7","2577","979.8","969","969","979.7"],["20/08/2026","-0.44","975.4","1804","975.1","975.1","979.7","975.4"],["24/08/2026","1.58","990.9","4728","1000","990.9","975.5","990.9"],["25/08/2026","-6.02","931.2","199420","975","930","990.9","931.2"],["26/08/2026","-0.5","926.5","74787","999","902","931.2","926.5"],["27/08/2026","-1.68","910.9","69844","926.5","900","926.5","910.9"],["31/08/2026","0.12","918","23042","941.2","914.6","916.9","918"],["01/09/2026","0.1","918.9","957","920","920","918","918.9"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
טכנ גילוי אש גז
מספר נייר
1165307
סימול
טכאש
ISIN
IL0011653073
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
