נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["15/06/2020","0","5000","1000000","5000","5000","1","5000"],["16/06/2020","2.08","5104","539428","5104","5037","5000","5104"],["17/06/2020","-0.88","5059","108008","5079","5059","5104","5059"],["18/06/2020","-1.23","4997","560082","5028","4993","5059","4997"],["21/06/2020","0","4997","0","4997","4997","4997","4997"],["22/06/2020","-0.54","4970","2053035","4999","4970","4997","4970"],["23/06/2020","1.07","5023","2935619","5038","5018","4970","5023"],["24/06/2020","-0.7","4988","435396","5374","4956","5023","4988"],["25/06/2020","-1.74","4901","1083619","4915","4885","4988","4901"],["28/06/2020","-1.57","4824","2123","4824","4824","4901","4824"],["29/06/2020","0.58","4852","1201569","4867","4840","4824","4852"],["30/06/2020","1.96","4947","1270390","4947","4947","4852","4947"],["01/07/2020","1.62","5027","2064087","5028","4992","4947","5027"],["02/07/2020","1.13","5084","1174957","5084","5083","5027","5084"],["05/07/2020","0","5084","0","5084","5084","5084","5084"],["06/07/2020","0.67","5118","1140263","5128","5100","5084","5118"],["07/07/2020","0.2","5128","1357352","5128","5089","5118","5128"],["08/07/2020","-0.9","5082","3360330","5093","5078","5128","5082"],["09/07/2020","0.33","5099","273348","5104","5090","5082","5099"],["12/07/2020","0","5099","0","5099","5099","5099","5099"],["13/07/2020","1.37","5169","1006231","5172","5151","5099","5169"],["14/07/2020","-1.76","5078","1763940","5102","5063","5169","5078"],["15/07/2020","1.58","5158","152108","5165","5154","5078","5158"],["16/07/2020","-0.25","5145","453768","5145","5133","5158","5145"],["19/07/2020","0","5145","0","5145","5145","5145","5145"],["20/07/2020","0.17","5154","566214","5169","5137","5145","5154"],["21/07/2020","1.63","5238","1770629","5245","5236","5154","5238"],["22/07/2020","-0.25","5225","12985695","5225","5207","5238","5225"],["23/07/2020","0.17","5234","259971","5261","5230","5225","5234"],["26/07/2020","-1.8","5140","113080","5140","5140","5234","5140"],["27/07/2020","0.18","5149","60250","5160","5140","5140","5149"],["28/07/2020","0.19","5159","615048","5181","5148","5149","5159"],["29/07/2020","-0.27","5145","80005","5145","5145","5159","5145"],["02/08/2020","1.21","5207","2031","5207","5207","5145","5207"],["03/08/2020","0.92","5255","669158","5261","5254","5207","5255"],["04/08/2020","0.29","5270","790878","5271","5257","5255","5270"],["05/08/2020","0.38","5290","108554","5312","5290","5270","5290"],["06/08/2020","-0.25","5277","204541","5302","5272","5290","5277"],["09/08/2020","0","5277","0","5277","5277","5277","5277"],["10/08/2020","1.4","5351","87663","5351","5343","5277","5351"],["11/08/2020","0.54","5380","521131","5388","5367","5351","5380"],["12/08/2020","-0.37","5360","168782","5360","5348","5380","5360"],["13/08/2020","0.32","5377","2635052","5380","5372","5360","5377"],["16/08/2020","0","5377","0","5377","5377","5377","5377"],["17/08/2020","0.24","5390","322314","5392","5386","5377","5390"],["18/08/2020","0.06","5393","1270178","5396","5385","5390","5393"],["19/08/2020","0.06","5396","274208","5405","5395","5393","5396"],["20/08/2020","-0.83","5351","96962","5358","5345","5396","5351"],["23/08/2020","0","5351","0","5351","5351","5351","5351"],["24/08/2020","1.83","5449","109891","5452","5441","5351","5449"],["25/08/2020","0.66","5485","587119","5486","5485","5449","5485"],["26/08/2020","0.05","5488","170433","5492","5484","5485","5488"],["27/08/2020","0.33","5506","135196","5535","5487","5488","5506"],["30/08/2020","0.65","5542","11638","5542","5542","5506","5542"],["31/08/2020","-0.09","5537","139728","5548","5532","5542","5537"],["01/09/2020","-0.47","5511","58542","5521","5503","5520","5511"],["02/09/2020","1.56","5597","63473","5599","5596","5511","5597"],["03/09/2020","0.23","5610","1032652","5636","5608","5597","5610"],["06/09/2020","-3.03","5440","504143","5440","5401","5610","5440"],["07/09/2020","-0.59","5408","705628","5408","5385","5440","5408"],["08/09/2020","-1.59","5322","752617","5441","5320","5408","5322"],["09/09/2020","1.37","5395","517797","5395","5355","5322","5395"],["10/09/2020","1.45","5473","868840","5474","5397","5395","5473"],["13/09/2020","-1.02","5417","245030","5421","5417","5473","5417"],["14/09/2020","0.5","5444","572056","5466","5421","5417","5444"],["15/09/2020","0.59","5476","379129","5480","5459","5444","5476"],["16/09/2020","0.07","5480","129573","5480","5472","5476","5480"],["17/09/2020","-2.3","5354","190049","5365","5354","5480","5354"],["21/09/2020","-1.76","5260","563452","5286","5257","5354","5260"],["22/09/2020","0.7","5297","882808","5329","5297","5260","5297"],["23/09/2020","1.47","5375","702836","5381","5335","5297","5375"],["24/09/2020","-2.01","5267","1082752","5288","5263","5375","5267"],["29/09/2020","3.02","5426","177173","5438","5423","5267","5426"],["30/09/2020","-0.42","5403","259175","5406","5356","5426","5403"],["01/10/2020","0.63","5437","120299","5449","5437","5403","5437"],["04/10/2020","-1.42","5360","176314","5385","5356","5437","5360"],["05/10/2020","0.8","5403","521491","5413","5392","5360","5403"],["06/10/2020","0.31","5420","689248","5441","5420","5403","5420"],["07/10/2020","-0.39","5399","272086","5420","5398","5420","5399"],["08/10/2020","1.11","5459","120134","5481","5458","5399","5459"],["11/10/2020","1.17","5523","20989","5536","5520","5459","5523"],["12/10/2020","0.65","5559","201207","5565","5545","5523","5559"],["13/10/2020","0.77","5602","506197","5617","5596","5559","5602"],["14/10/2020","-0.61","5568","169284","5610","5568","5602","5568"],["15/10/2020","-1.26","5498","899935","5516","5485","5568","5498"],["18/10/2020","0.16","5507","126129","5527","5507","5527","5507"],["19/10/2020","0.73","5547","1066427","5569","5547","5507","5547"],["20/10/2020","-1.53","5462","706685","5482","5460","5547","5462"],["21/10/2020","0.31","5479","582472","5488","5458","5488","5479"],["22/10/2020","-0.33","5461","629247","5464","5437","5479","5461"],["25/10/2020","0.2","5472","5472","5472","5472","5461","5472"],["26/10/2020","-1.13","5410","848185","5455","5403","5472","5410"],["27/10/2020","-0.24","5397","1212908","5417","5387","5410","5397"],["28/10/2020","-2.76","5248","165756","5301","5243","5397","5248"],["29/10/2020","0.46","5272","586194","5295","5228","5248","5272"],["01/11/2020","-0.97","5221","229922","5230","5221","5272","5221"],["02/11/2020","1.13","5280","1880539","5318","5261","5221","5280"],["03/11/2020","2.33","5403","307347","5419","5319","5319","5403"],["04/11/2020","1.3","5473","518782","5490","5427","5403","5473"],["05/11/2020","1.37","5548","184691","5568","5542","5473","5548"],["08/11/2020","0.27","5563","142413","5563","5563","5548","5563"],["09/11/2020","2.75","5716","1220993","5772","5619","5563","5716"],["10/11/2020","-1.82","5612","787958","5623","5605","5716","5612"],["11/11/2020","0.91","5663","424591","5686","5657","5612","5663"],["12/11/2020","-0.28","5647","468780","5661","5643","5663","5647"],["15/11/2020","0.87","5696","3987","5696","5696","5647","5696"],["16/11/2020","0","5696","1757051","5716","5696","5696","5696"],["17/11/2020","-0.14","5688","689394","5715","5675","5715","5688"],["18/11/2020","-0.07","5684","1628261","5704","5684","5688","5684"],["19/11/2020","-1.34","5608","618489","5621","5586","5621","5608"],["22/11/2020","-0.2","5597","150015","5597","5585","5608","5597"],["23/11/2020","0.36","5617","1166772","5630","5611","5597","5617"],["24/11/2020","0.89","5667","701546","5669","5655","5617","5667"],["25/11/2020","0.12","5674","808928","5693","5653","5667","5674"],["26/11/2020","-0.05","5671","533954","5674","5662","5674","5671"],["29/11/2020","0.51","5700","122591","5703","5670","5671","5700"],["30/11/2020","-1.18","5633","1409330","5651","5624","5700","5633"],["01/12/2020","0.78","5677","512390","5687","5667","5633","5677"],["02/12/2020","-0.7","5637","1597680","5656","5636","5677","5637"],["03/12/2020","0.05","5640","382658","5652","5633","5637","5640"],["06/12/2020","0.98","5695","15035","5695","5695","5640","5695"],["07/12/2020","-0.7","5655","808961","5695","5650","5695","5655"],["08/12/2020","-0.81","5609","263855","5641","5598","5655","5609"],["09/12/2020","1.03","5667","2754997","5685","5660","5609","5667"],["10/12/2020","-1.04","5608","869260","5625","5579","5667","5608"],["13/12/2020","-0.25","5594","179846","5620","5594","5608","5594"],["14/12/2020","1.02","5651","2146679","5673","5622","5594","5651"],["15/12/2020","-0.53","5621","249855","5651","5611","5651","5621"],["16/12/2020","0.34","5640","637074","5668","5640","5621","5640"],["17/12/2020","0.59","5673","246137","5687","5667","5640","5673"],["20/12/2020","-0.46","5647","608225","5702","5647","5702","5647"],["21/12/2020","-1.26","5576","608442","5665","5553","5647","5576"],["22/12/2020","0.95","5629","703134","5631","5600","5600","5629"],["23/12/2020","-0.57","5597","1224859","5614","5592","5629","5597"],["24/12/2020","-0.09","5592","1040412","5601","5589","5597","5592"],["27/12/2020","0","5592","0","5592","5592","5592","5592"],["28/12/2020","0.77","5635","1069891","5645","5628","5592","5635"],["29/12/2020","0.34","5654","10048751","5681","5647","5635","5654"],["30/12/2020","-0.3","5637","1188897","5665","5635","5654","5637"],["31/12/2020","0.11","5643","1028366","5647","5628","5637","5643"],["03/01/2021","0.92","5695","59601","5712","5670","5643","5695"],["04/01/2021","-0.88","5645","2794003","5704","5638","5695","5645"],["05/01/2021","-0.74","5603","10496190","5607","5556","5645","5603"],["06/01/2021","-0.12","5596","2600692","5606","5541","5603","5596"],["07/01/2021","1.27","5667","2308473","5696","5623","5596","5667"],["10/01/2021","1.59","5757","52085","5759","5720","5667","5757"],["11/01/2021","-1.25","5685","5269714","5718","5674","5757","5685"],["12/01/2021","-0.63","5649","2031341","5685","5647","5685","5649"],["13/01/2021","-0.57","5617","3067278","5620","5593","5649","5617"],["14/01/2021","1.55","5704","3092985","5706","5592","5617","5704"],["17/01/2021","0.96","5759","29373","5780","5745","5745","5759"],["18/01/2021","-0.42","5735","2262666","5759","5719","5759","5735"],["19/01/2021","0.85","5784","14730230","5786","5770","5735","5784"],["20/01/2021","1.63","5878","1453861","5879","5818","5784","5878"],["21/01/2021","0.77","5923","1134377","5968","5919","5878","5923"],["24/01/2021","0","5923","0","5923","5923","5923","5923"],["25/01/2021","0.19","5934","6130444","5946","5920","5923","5934"],["26/01/2021","-0.02","5933","1817870","5961","5912","5934","5933"],["27/01/2021","-1.31","5855","1437541","5900","5843","5933","5855"],["28/01/2021","-0.09","5850","2875606","5876","5758","5855","5850"],["31/01/2021","-1.71","5750","190145","5850","5748","5850","5750"],["01/02/2021","0.87","5800","5592299","5813","5776","5750","5800"],["02/02/2021","2.14","5924","2485192","5927","5904","5800","5924"],["03/02/2021","0.62","5961","889324","5983","5955","5924","5961"],["04/02/2021","0","5961","435233","5976","5952","5961","5961"],["07/02/2021","0","5961","0","5961","5961","5961","5961"],["08/02/2021","1.09","6026","2754735","6038","6014","5961","6026"],["09/02/2021","-0.8","5978","1098819","6010","5978","6010","5978"],["10/02/2021","0.6","6014","1044665","6025","6005","5978","6014"],["11/02/2021","-0.13","6006","3077328","6022","6003","6014","6006"],["14/02/2021","0.67","6046","153133","6046","6010","6010","6046"],["15/02/2021","-0.07","6042","2223375","6051","6040","6046","6042"],["16/02/2021","-0.26","6026","2618926","6044","6024","6042","6026"],["17/02/2021","0","6026","447887","6031","6000","6026","6026"],["18/02/2021","-0.3","6008","3013302","6051","6004","6026","6008"],["21/02/2021","0.2","6020","94016","6033","6002","6008","6020"],["22/02/2021","-0.66","5980","5756365","5993","5968","6020","5980"],["23/02/2021","-0.84","5930","1357265","5981","5918","5980","5930"],["24/02/2021","0.66","5969","5638345","5994","5955","5930","5969"],["25/02/2021","1.41","6053","3559106","6053","6034","5969","6053"],["28/02/2021","-1.7","5950","139224","5966","5947","6053","5950"],["01/03/2021","1.04","6012","8567444","6020","5981","5950","6012"],["02/03/2021","0.8","6060","1363797","6065","6032","6012","6060"],["03/03/2021","-1.2","5987","313164","6060","5987","6060","5987"],["04/03/2021","-0.73","5943","1587309","5983","5911","5987","5943"],["07/03/2021","1.94","6058","15024","6058","6058","5943","6058"],["08/03/2021","0.17","6068","2839934","6071","5984","6058","6068"],["09/03/2021","-0.05","6065","3640318","6065","6049","6068","6065"],["10/03/2021","0.87","6118","342033","6122","6059","6065","6118"],["11/03/2021","0.02","6119","1941942","6130","6109","6118","6119"],["14/03/2021","1.24","6195","89670","6200","6174","6119","6195"],["15/03/2021","-0.84","6143","2436092","6195","6142","6195","6143"],["16/03/2021","0.68","6185","983330","6199","6175","6199","6185"],["17/03/2021","-1.2","6111","7504833","6136","6108","6185","6111"],["18/03/2021","0.28","6128","1222709","6154","6128","6111","6128"],["21/03/2021","-0.41","6103","45684","6128","6103","6128","6103"],["22/03/2021","0.28","6120","3668424","6125","6073","6103","6120"],["24/03/2021","-0.13","6112","1400518","6127","6090","6120","6112"],["25/03/2021","-1.13","6043","4008857","6096","6041","6075","6043"],["29/03/2021","3.21","6237","2342335","6241","6223","6043","6237"],["30/03/2021","-0.22","6223","69741","6242","6222","6237","6223"],["31/03/2021","0.11","6230","1594204","6240","6218","6225","6230"],["01/04/2021","0.64","6270","1717480","6287","6266","6230","6270"],["04/04/2021","0.53","6303","887150","6365","6296","6270","6303"],["05/04/2021","0.65","6344","17667080","6344","6312","6303","6344"],["06/04/2021","-0.06","6340","514567","6358","6335","6344","6340"],["07/04/2021","-0.28","6322","1229819","6348","6322","6340","6322"],["08/04/2021","0.24","6337","4776108","6349","6332","6322","6337"],["11/04/2021","1.26","6417","57110","6425","6408","6425","6417"],["12/04/2021","-0.31","6397","5287235","6407","6394","6417","6397"],["13/04/2021","0.31","6417","1855972","6458","6406","6397","6417"],["18/04/2021","0.75","6465","153997","6491","6465","6491","6465"],["19/04/2021","-0.49","6433","3497916","6467","6417","6461","6433"],["20/04/2021","-1.09","6363","1031228","6413","6358","6407","6363"],["21/04/2021","0.44","6391","1447567","6391","6345","6363","6391"],["22/04/2021","0.39","6416","1151993","6436","6400","6391","6416"],["25/04/2021","0.05","6419","16947","6420","6416","6416","6419"],["26/04/2021","-0.33","6398","2321215","6419","6394","6419","6398"],["27/04/2021","0.03","6400","3628553","6420","6394","6398","6400"],["28/04/2021","0.44","6428","179584","6440","6425","6400","6428"],["29/04/2021","0.51","6461","3284558","6461","6450","6428","6461"],["02/05/2021","-0.31","6441","395990","6449","6424","6449","6441"],["03/05/2021","0","6441","3405764","6452","6436","6442","6441"],["04/05/2021","-0.47","6411","2827886","6440","6406","6440","6411"],["05/05/2021","0.59","6449","2538841","6452","6438","6411","6449"],["06/05/2021","-0.5","6417","1365037","6436","6413","6449","6417"],["09/05/2021","0","6417","0","6417","6417","6417","6417"],["10/05/2021","1.31","6501","4507433","6507","6489","6417","6501"],["11/05/2021","-1.06","6432","689015","6445","6425","6501","6432"],["12/05/2021","-0.36","6409","2364638","6437","6390","6435","6409"],["13/05/2021","-0.78","6359","1258787","6403","6300","6409","6359"],["18/05/2021","1.18","6434","255873","6457","6434","6359","6434"],["19/05/2021","-2.46","6276","2337223","6329","6276","6328","6276"],["20/05/2021","1.08","6344","2350938","6351","6308","6331","6344"],["23/05/2021","0.66","6386","32825","6387","6386","6344","6386"],["24/05/2021","0.72","6432","1411151","6443","6424","6386","6432"],["25/05/2021","0.3","6451","536230","6465","6443","6432","6451"],["26/05/2021","-0.23","6436","1925090","6461","6433","6461","6436"],["27/05/2021","0.44","6464","2406479","6465","6434","6436","6464"],["30/05/2021","-0.2","6451","8709","6451","6451","6464","6451"],["31/05/2021","0.28","6469","107588","6473","6451","6451","6469"],["01/06/2021","-0.02","6468","4457449","6485","6464","6469","6468"],["02/06/2021","0.06","6472","1186907","6473","6450","6468","6472"],["03/06/2021","-0.51","6439","7042776","6472","6426","6472","6439"],["06/06/2021","0.09","6445","9862","6471","6439","6439","6445"],["07/06/2021","1.01","6510","4458956","6511","6491","6445","6510"],["08/06/2021","-0.08","6505","1919642","6510","6493","6510","6505"],["09/06/2021","-0.09","6499","369252","6505","6490","6505","6499"],["10/06/2021","0.02","6500","1324339","6522","6479","6499","6500"],["13/06/2021","0","6500","0","6500","6500","6500","6500"],["14/06/2021","0.32","6521","4559517","6543","6517","6500","6521"],["15/06/2021","0.21","6535","15786967","6555","6535","6555","6535"],["16/06/2021","-0.35","6512","2398710","6535","6505","6535","6512"],["17/06/2021","0.28","6530","2482122","6531","6494","6512","6530"],["20/06/2021","-1.13","6456","65402","6460","6455","6530","6456"],["21/06/2021","0.6","6495","1328159","6497","6456","6456","6495"],["22/06/2021","0.66","6538","1473318","6539","6511","6495","6538"],["23/06/2021","0.24","6554","1744766","6555","6543","6538","6554"],["24/06/2021","0.12","6562","348866","6571","6553","6554","6562"],["27/06/2021","0.67","6606","100603","6606","6604","6562","6606"],["28/06/2021","0.05","6609","1902968","6610","6602","6606","6609"],["29/06/2021","0.06","6613","3574890","6630","6609","6609","6613"],["30/06/2021","0.14","6622","3609613","6625","6598","6613","6622"],["01/07/2021","0.39","6648","2626546","6660","6634","6622","6648"],["04/07/2021","0.69","6694","254786","6748","6694","6648","6694"],["05/07/2021","0.52","6729","2046228","6729","6713","6694","6729"],["06/07/2021","-0.15","6719","4901558","6727","6711","6729","6719"],["07/07/2021","0.33","6741","655655","6745","6725","6725","6741"],["08/07/2021","-0.99","6674","8320417","6719","6672","6741","6674"],["11/07/2021","0.96","6738","7007","6798","6700","6700","6738"],["12/07/2021","1.02","6807","6004904","6808","6770","6738","6807"],["13/07/2021","0.13","6816","222288","6816","6800","6807","6816"],["14/07/2021","-0.32","6794","371555","6799","6786","6816","6794"],["15/07/2021","-0.57","6755","12892524","6770","6739","6770","6755"],["19/07/2021","-1.15","6677","273354","6755","6663","6755","6677"],["20/07/2021","0.46","6708","1781137","6712","6675","6677","6708"],["21/07/2021","0.75","6758","386668","6770","6750","6708","6758"],["22/07/2021","-0.12","6750","3278238","6770","6750","6758","6750"],["25/07/2021","1.38","6843","2053","6843","6843","6750","6843"],["26/07/2021","-0.42","6814","264254","6820","6788","6806","6814"],["27/07/2021","-0.15","6804","3242966","6805","6794","6814","6804"],["28/07/2021","0.03","6806","1233289","6806","6783","6804","6806"],["29/07/2021","-0.37","6781","374745","6795","6778","6781","6781"],["01/08/2021","0","6781","0","6781","6781","6781","6781"],["02/08/2021","-0.55","6744","12699033","6777","6740","6781","6744"],["03/08/2021","-0.89","6684","182549","6744","6684","6744","6684"],["04/08/2021","0.28","6703","562334","6736","6693","6684","6703"],["05/08/2021","0.34","6726","2108045","6728","6716","6703","6726"],["08/08/2021","0.52","6761","46381","6787","6755","6726","6761"],["09/08/2021","-0.13","6752","2055293","6780","6752","6761","6752"],["10/08/2021","0.55","6789","717920","6790","6763","6764","6789"],["11/08/2021","-0.29","6769","93426","6773","6767","6789","6769"],["12/08/2021","0.38","6795","6176089","6801","6795","6769","6795"],["15/08/2021","0.07","6800","48459","6824","6779","6779","6800"],["16/08/2021","-0.12","6792","485130","6812","6783","6800","6792"],["17/08/2021","0.44","6822","462087","6833","6814","6814","6822"],["18/08/2021","-0.26","6804","6805197","6838","6799","6838","6804"],["19/08/2021","-0.31","6783","1248586","6784","6700","6740","6783"],["22/08/2021","0.87","6842","684055","6850","6833","6783","6842"],["23/08/2021","-0.1","6835","555434","6863","6827","6842","6835"],["24/08/2021","0.23","6851","371379","6868","6845","6835","6851"],["25/08/2021","0.32","6873","456596","6887","6859","6859","6873"],["26/08/2021","0.04","6876","2561434","6878","6866","6876","6876"],["29/08/2021","0.74","6927","181749","6933","6925","6933","6927"],["30/08/2021","-0.3","6906","457288","6911","6899","6927","6906"],["31/08/2021","-0.22","6891","350848","6930","6885","6906","6891"],["01/09/2021","0.12","6899","241125","6917","6890","6891","6899"],["02/09/2021","0.33","6922","4117716","6923","6896","6899","6922"],["05/09/2021","0.13","6931","83808","6936","6907","6932","6931"],["09/09/2021","-0.88","6870","1434138","6870","6832","6841","6870"],["12/09/2021","-0.89","6809","188230","6815","6785","6785","6809"],["13/09/2021","0.15","6819","2641051","6846","6809","6819","6819"],["14/09/2021","0.1","6826","3268423","6847","6809","6819","6826"],["19/09/2021","-0.86","6767","117510","6785","6761","6785","6767"],["22/09/2021","-1.45","6669","556831","6678","6662","6767","6669"],["23/09/2021","0.79","6722","9076124","6744","6716","6669","6722"],["26/09/2021","1.01","6790","479966","6805","6788","6789","6790"],["29/09/2021","-1.63","6679","10060247","6790","6666","6790","6679"],["30/09/2021","0.4","6706","2765869","6721","6705","6679","6706"],["03/10/2021","-0.58","6667","329947","6690","6667","6706","6667"],["04/10/2021","-0.36","6643","4499834","6655","6615","6648","6643"],["05/10/2021","0.09","6649","4176219","6660","6609","6630","6649"],["06/10/2021","-0.29","6630","474528","6641","6609","6649","6630"],["07/10/2021","2.23","6778","1491120","6780","6630","6630","6778"],["10/10/2021","-0.21","6764","143567","6768","6749","6778","6764"],["11/10/2021","-0.4","6737","4921286","6770","6710","6764","6737"],["12/10/2021","-0.74","6687","2335910","6716","6639","6640","6687"],["13/10/2021","-0.06","6683","67992851","6703","6663","6687","6683"],["14/10/2021","0.85","6740","511200","6745","6683","6683","6740"],["17/10/2021","1.72","6856","84060","6859","6856","6740","6856"],["18/10/2021","-0.39","6829","759651","6845","6812","6856","6829"],["19/10/2021","0.72","6878","3270800","6886","6862","6874","6878"],["20/10/2021","0.49","6912","661669","6916","6902","6878","6912"],["21/10/2021","0.1","6919","936363","6921","6909","6912","6919"],["24/10/2021","0.38","6945","257022","6955","6930","6919","6945"],["25/10/2021","-0.01","6944","3233977","6946","6933","6945","6944"],["26/10/2021","0.49","6978","2328899","6982","6970","6944","6978"],["27/10/2021","-0.54","6940","2026608","6965","6935","6978","6940"],["28/10/2021","-0.55","6902","2342568","6913","6891","6940","6902"],["31/10/2021","0.62","6945","173843","6945","6942","6902","6945"],["01/11/2021","-1.37","6850","7917159","6906","6850","6945","6850"],["02/11/2021","0.95","6915","113339965","6915","6818","6850","6915"],["03/11/2021","-0.22","6900","534743","6915","6881","6915","6900"],["04/11/2021","0.29","6920","4834617","6942","6914","6900","6920"],["07/11/2021","0.61","6962","215831","6962","6949","6960","6962"],["08/11/2021","-0.13","6953","109707169","6962","6930","6962","6953"],["09/11/2021","-0.14","6943","3566673","6947","6927","6927","6943"],["10/11/2021","-0.39","6916","640726","6943","6903","6943","6916"],["11/11/2021","0.04","6919","4343851","6930","6905","6916","6919"],["14/11/2021","0.58","6959","240025","6959","6949","6919","6959"],["15/11/2021","-0.39","6932","2658446","6941","6923","6959","6932"],["16/11/2021","-0.26","6914","3041028","6920","6892","6932","6914"],["17/11/2021","-1.21","6830","1619054","6903","6829","6914","6830"],["18/11/2021","0.95","6895","2051632","6905","6883","6830","6895"],["21/11/2021","0","6895","0","6895","6895","6895","6895"],["22/11/2021","1.2","6978","2427340","6978","6926","6895","6978"],["23/11/2021","0.2","6992","2707228","6992","6888","6888","6992"],["24/11/2021","0.03","6994","2176561","7059","6981","6992","6994"],["25/11/2021","1.22","7079","497361","7084","7037","6994","7079"],["28/11/2021","-2.1","6930","481851","6960","6856","6960","6930"],["29/11/2021","0.78","6984","8938437","6984","6949","6930","6984"],["30/11/2021","-0.87","6923","1494627","6984","6900","6984","6923"],["01/12/2021","0","6923","602489","6946","6910","6923","6923"],["02/12/2021","-1.42","6825","773082","6837","6789","6923","6825"],["05/12/2021","-0.38","6799","135637","6840","6786","6825","6799"],["06/12/2021","1.28","6886","1116180","6907","6816","6799","6886"],["07/12/2021","1.41","6983","2540790","6993","6959","6886","6983"],["08/12/2021","-0.63","6939","1001482","6985","6939","6983","6939"],["09/12/2021","-0.07","6934","1193810","6950","6918","6950","6934"],["12/12/2021","0.52","6970","112761","6972","6963","6934","6970"],["13/12/2021","-0.33","6947","1462090","6993","6947","6970","6947"],["14/12/2021","-0.43","6917","2686401","6941","6901","6947","6917"],["15/12/2021","0.04","6920","11578091","6938","6911","6934","6920"],["16/12/2021","0.88","6981","2391229","7037","6981","7007","6981"],["19/12/2021","-0.97","6913","121595","6923","6888","6981","6913"],["20/12/2021","-0.49","6879","2052310","6900","6802","6900","6879"],["21/12/2021","0.9","6941","863180","6959","6879","6879","6941"],["22/12/2021","1.33","7033","2215423","7033","7004","6941","7033"],["23/12/2021","1.09","7110","5718443","7110","7050","7050","7110"],["26/12/2021","0.13","7119","113771","7129","7081","7110","7119"],["27/12/2021","-0.66","7072","3126386","7094","7068","7119","7072"],["28/12/2021","0.49","7107","1460137","7127","7075","7118","7107"],["29/12/2021","-0.15","7096","2254828","7117","7085","7107","7096"],["30/12/2021","0.2","7110","363804","7122","7096","7096","7110"],["02/01/2022","-0.73","7058","43252","7100","7051","7100","7058"],["03/01/2022","-0.03","7056","2058682","7086","7055","7058","7056"],["04/01/2022","0.47","7089","3635502","7111","7073","7056","7089"],["05/01/2022","-0.47","7056","3263542","7087","7048","7056","7056"],["06/01/2022","-0.95","6989","4539640","6992","6964","7056","6989"],["09/01/2022","-0.33","6966","9613","6980","6951","6980","6966"],["10/01/2022","-1.02","6895","2072718","6958","6895","6966","6895"],["11/01/2022","0.57","6934","3885235","7004","6928","6895","6934"],["12/01/2022","1.12","7012","998128","7014","6998","6934","7012"],["13/01/2022","0.13","7021","10448931","7033","6996","7012","7021"],["16/01/2022","-1.01","6950","177494","6962","6932","7021","6950"],["17/01/2022","-0.4","6922","13305218","6936","6909","6950","6922"],["18/01/2022","-0.85","6863","50829823","6891","6833","6922","6863"],["19/01/2022","0.17","6875","2364363","6881","6808","6863","6875"],["20/01/2022","-0.61","6833","1746630","6833","6792","6875","6833"],["23/01/2022","-2.5","6662","219137","6820","6603","6820","6662"],["24/01/2022","-1.77","6544","8151334","6657","6500","6647","6544"],["25/01/2022","0.24","6560","1075035","6639","6540","6544","6560"],["26/01/2022","1.8","6678","5824018","6726","6630","6630","6678"],["27/01/2022","0.9","6738","1478922","6744","6562","6678","6738"],["30/01/2022","0.28","6757","6757","6757","6757","6738","6757"],["31/01/2022","0.22","6772","3288710","6772","6710","6740","6772"],["01/02/2022","0.89","6832","2508975","6832","6780","6798","6832"],["02/02/2022","0.85","6890","560437","6899","6870","6832","6890"],["03/02/2022","-0.26","6872","4985639","6903","6863","6890","6872"],["06/02/2022","-0.03","6870","240846","6890","6870","6890","6870"],["07/02/2022","-0.12","6862","1518667","6877","6847","6870","6862"],["08/02/2022","0.17","6874","866996","6890","6853","6862","6874"],["09/02/2022","2.02","7013","3518939","7014","6930","6874","7013"],["10/02/2022","0","7013","2351260","7042","6968","7013","7013"],["13/02/2022","-2.58","6832","43958","6855","6813","6855","6832"],["14/02/2022","0.16","6843","1359147","6864","6798","6863","6843"],["15/02/2022","0.31","6864","613174","6893","6821","6821","6864"],["16/02/2022","-1.38","6769","1060062","6849","6758","6864","6769"],["17/02/2022","-0.06","6765","10640717","6826","6765","6769","6765"],["20/02/2022","-1.94","6634","193524","6765","6633","6765","6634"],["21/02/2022","0.03","6636","19463558","6688","6617","6688","6636"],["22/02/2022","1.19","6715","5283317","6715","6576","6593","6715"],["23/02/2022","-0.97","6650","1251699","6715","6625","6715","6650"],["24/02/2022","-2.78","6465","1288270","6510","6428","6460","6465"],["27/02/2022","4.02","6725","99827","6745","6670","6465","6725"],["28/02/2022","-0.85","6668","1565922","6706","6630","6725","6668"],["01/03/2022","0.93","6730","1971111","6734","6667","6668","6730"],["02/03/2022","-0.16","6719","1657402","6726","6649","6730","6719"],["03/03/2022","1.46","6817","4599120","6832","6760","6719","6817"],["06/03/2022","-0.23","6801","49688","6803","6730","6817","6801"],["07/03/2022","-1.07","6728","1072508","6790","6667","6790","6728"],["08/03/2022","-1.5","6627","3474849","6663","6575","6595","6627"],["09/03/2022","-0.09","6621","984834","6663","6608","6627","6621"],["10/03/2022","-0.27","6603","1279545","6657","6596","6621","6603"],["13/03/2022","-0.62","6562","789212","6604","6562","6562","6562"],["14/03/2022","1.05","6631","9535563","6643","6576","6562","6631"],["15/03/2022","-0.06","6627","1032209","6631","6507","6631","6627"],["16/03/2022","1.9","6753","660904","6753","6674","6674","6753"],["20/03/2022","2.09","6894","191750","6922","6800","6800","6894"],["21/03/2022","-0.26","6876","9512240","6904","6854","6894","6876"],["22/03/2022","0.61","6918","5529372","6918","6870","6870","6918"],["23/03/2022","-0.16","6907","821832","6945","6907","6918","6907"],["24/03/2022","0.17","6919","1567442","6932","6886","6896","6919"],["27/03/2022","0.39","6946","203663","6954","6874","6919","6946"],["28/03/2022","0.63","6990","7997848","7004","6971","6946","6990"],["29/03/2022","0.87","7051","5934307","7066","7039","6990","7051"],["30/03/2022","-0.13","7042","9349214","7047","7013","7051","7042"],["31/03/2022","-0.82","6984","3675666","6997","6971","7042","6984"],["03/04/2022","-0.36","6959","192336","6987","6949","6954","6959"],["04/04/2022","0.39","6986","5282563","7007","6973","6959","6986"],["05/04/2022","0.03","6988","1249193","7039","6986","6986","6988"],["06/04/2022","-1.09","6912","2953870","6980","6903","6988","6912"],["07/04/2022","-0.17","6900","1059927","6934","6900","6912","6900"],["10/04/2022","0.54","6937","39125","6943","6930","6900","6937"],["11/04/2022","-1.3","6847","5071790","6916","6842","6937","6847"],["12/04/2022","-0.09","6841","5613573","6847","6769","6847","6841"],["13/04/2022","-0.76","6789","1625264","6808","6752","6841","6789"],["14/04/2022","0.53","6825","4806145","6852","6799","6789","6825"],["17/04/2022","-0.54","6788","160061","6789","6787","6825","6788"],["18/04/2022","-0.16","6777","1873543","6788","6757","6788","6777"],["19/04/2022","0.52","6812","10576953","6829","6790","6829","6812"],["20/04/2022","1.19","6893","2059190","6895","6875","6812","6893"],["24/04/2022","-2.48","6722","512257","6723","6669","6893","6722"],["25/04/2022","-0.95","6658","4964355","6688","6628","6629","6658"],["26/04/2022","0.54","6694","666182","6752","6686","6745","6694"],["27/04/2022","-0.33","6672","6786289","6704","6584","6694","6672"],["28/04/2022","0.37","6697","571670","6769","6694","6672","6697"],["01/05/2022","-0.6","6657","227540","6672","6640","6672","6657"],["02/05/2022","-0.54","6621","2452155","6657","6596","6657","6621"],["03/05/2022","1.22","6702","7110310","6717","6683","6621","6702"],["08/05/2022","0.25","6719","186275","6740","6666","6680","6719"],["09/05/2022","-0.21","6705","6669199","6705","6634","6719","6705"],["10/05/2022","0.01","6706","5591729","6718","6602","6660","6706"],["11/05/2022","-1.63","6597","803384","6653","6512","6620","6597"],["12/05/2022","-2.36","6441","7930011","6597","6418","6597","6441"],["15/05/2022","1.58","6543","163030","6584","6525","6584","6543"],["16/05/2022","-0.89","6485","6681529","6562","6485","6543","6485"],["17/05/2022","0.35","6508","2551762","6565","6499","6485","6508"],["18/05/2022","-0.49","6476","1423621","6545","6470","6542","6476"],["19/05/2022","-2.49","6315","10404938","6460","6286","6460","6315"],["22/05/2022","-0.24","6300","262058","6315","6277","6315","6300"],["23/05/2022","-0.44","6272","8834967","6349","6256","6300","6272"],["24/05/2022","0.13","6280","3934340","6320","6270","6272","6280"],["25/05/2022","0.72","6325","1776954","6362","6315","6280","6325"],["26/05/2022","2.36","6474","1117219","6477","6360","6325","6474"],["29/05/2022","3.01","6669","323964","6671","6576","6576","6669"],["30/05/2022","-0.27","6651","1033241","6685","6646","6669","6651"],["31/05/2022","-1.13","6576","3405643","6655","6565","6651","6576"],["01/06/2022","0.9","6635","28520256","6635","6576","6576","6635"],["02/06/2022","-1.37","6544","2263908","6620","6541","6620","6544"],["06/06/2022","1.24","6625","4249634","6655","6598","6598","6625"],["07/06/2022","-1.12","6551","2673169","6624","6534","6624","6551"],["08/06/2022","1.08","6622","375253","6650","6618","6551","6622"],["09/06/2022","-0.57","6584","4716773","6616","6574","6622","6584"],["12/06/2022","-3.08","6381","573632","6387","6349","6349","6381"],["13/06/2022","-1.99","6254","12580500","6301","6254","6381","6254"],["14/06/2022","0.19","6266","2365654","6280","6205","6254","6266"],["15/06/2022","-0.08","6261","949748","6265","6190","6266","6261"],["16/06/2022","-2.54","6102","1012560","6260","6087","6260","6102"],["19/06/2022","-0.33","6082","98289","6102","6079","6102","6082"],["20/06/2022","0.62","6120","5136788","6132","6101","6082","6120"],["21/06/2022","1.8","6230","11201235","6230","6134","6120","6230"],["22/06/2022","-0.48","6200","8331669","6230","6140","6230","6200"],["23/06/2022","0.77","6248","3350678","6267","6195","6200","6248"],["26/06/2022","2.18","6384","231065","6422","6358","6422","6384"],["27/06/2022","0.02","6385","20918563","6422","6384","6384","6385"],["28/06/2022","0.97","6447","856813","6479","6416","6385","6447"],["29/06/2022","-1.64","6341","3782610","6354","6291","6447","6341"],["30/06/2022","-0.6","6303","830242","6319","6284","6341","6303"],["03/07/2022","2.59","6466","403036","6480","6438","6480","6466"],["04/07/2022","-1.18","6390","478095","6434","6382","6434","6390"],["05/07/2022","-0.25","6374","580660","6464","6306","6400","6374"],["06/07/2022","1.26","6454","8253290","6468","6428","6374","6454"],["07/07/2022","0.11","6461","721699","6489","6437","6454","6461"],["10/07/2022","0.56","6497","91955","6500","6483","6483","6497"],["11/07/2022","-0.97","6434","32451671","6485","6428","6485","6434"],["12/07/2022","-0.12","6426","4525530","6434","6397","6434","6426"],["13/07/2022","-1.73","6315","4886124","6423","6290","6426","6315"],["14/07/2022","-0.55","6280","1804121","6314","6261","6315","6280"],["17/07/2022","2.32","6426","197623","6441","6420","6441","6426"],["18/07/2022","0.51","6459","4521643","6493","6437","6426","6459"],["19/07/2022","-0.76","6410","1480092","6411","6343","6368","6410"],["20/07/2022","1.4","6500","3407719","6519","6485","6410","6500"],["21/07/2022","0.77","6550","1643342","6562","6522","6558","6550"],["24/07/2022","0.06","6554","337413","6573","6536","6550","6554"],["25/07/2022","-0.12","6546","13023829","6581","6524","6554","6546"],["26/07/2022","-0.31","6526","198064","6533","6517","6546","6526"],["27/07/2022","-0.09","6520","2462590","6530","6489","6526","6520"],["28/07/2022","0.81","6573","4980329","6613","6520","6520","6573"],["31/07/2022","1.7","6685","405570","6735","6662","6573","6685"],["01/08/2022","-0.24","6669","14246868","6700","6628","6700","6669"],["02/08/2022","-0.88","6610","1058965","6645","6598","6636","6610"],["03/08/2022","0.73","6658","695278","6660","6610","6610","6658"],["04/08/2022","0.24","6674","1599075","6699","6669","6658","6674"],["08/08/2022","-0.37","6649","1069079","6674","6621","6674","6649"],["09/08/2022","-1.5","6549","2251155","6630","6537","6630","6549"],["10/08/2022","0.53","6584","3739273","6597","6523","6549","6584"],["11/08/2022","0.23","6599","4631656","6606","6570","6584","6599"],["14/08/2022","0.97","6663","404163","6664","6630","6654","6663"],["15/08/2022","0.87","6721","11094638","6730","6609","6632","6721"],["16/08/2022","-0.1","6714","1164460","6772","6712","6721","6714"],["17/08/2022","-0.63","6672","6253781","6736","6666","6714","6672"],["18/08/2022","-0.31","6651","904601","6675","6641","6672","6651"],["21/08/2022","-0.53","6616","223746","6651","6612","6651","6616"],["22/08/2022","-0.65","6573","6709150","6616","6570","6616","6573"],["23/08/2022","-1.35","6484","4297921","6573","6484","6573","6484"],["24/08/2022","0.22","6498","1294030","6514","6463","6484","6498"],["25/08/2022","0.94","6559","1390633","6575","6539","6498","6559"],["28/08/2022","-2.18","6416","354238","6421","6368","6393","6416"],["29/08/2022","0.12","6424","7893050","6424","6391","6410","6424"],["30/08/2022","-0.23","6409","11581096","6460","6401","6424","6409"],["31/08/2022","-0.16","6399","526776","6419","6372","6409","6399"],["01/09/2022","-0.36","6376","1901323","6376","6305","6399","6376"],["04/09/2022","0.33","6397","111755","6443","6392","6443","6397"],["05/09/2022","0.55","6432","783635","6440","6412","6397","6432"],["06/09/2022","-0.39","6407","4664783","6484","6400","6438","6407"],["07/09/2022","0.69","6451","2214850","6472","6427","6407","6451"],["08/09/2022","1.53","6550","5898873","6554","6516","6451","6550"],["11/09/2022","1.68","6660","304739","6660","6640","6550","6660"],["12/09/2022","0","6660","15152529","6665","6627","6660","6660"],["13/09/2022","-1.59","6554","4205901","6680","6541","6660","6554"],["14/09/2022","-0.98","6490","508095","6505","6480","6554","6490"],["15/09/2022","0.14","6499","1113539","6522","6484","6510","6499"],["18/09/2022","-1.38","6409","35218","6450","6402","6450","6409"],["19/09/2022","-0.02","6408","18471218","6413","6349","6409","6408"],["20/09/2022","-0.17","6397","1348624","6465","6396","6408","6397"],["21/09/2022","0.89","6454","1321627","6463","6411","6397","6454"],["22/09/2022","-2.39","6300","2395736","6338","6298","6313","6300"],["28/09/2022","-1.3","6218","26852704","6231","6141","6200","6218"],["29/09/2022","0.03","6220","2445304","6287","6218","6218","6220"],["02/10/2022","-1.72","6113","421289","6218","6113","6218","6113"],["03/10/2022","2.01","6236","9672933","6246","6156","6156","6236"],["06/10/2022","2.34","6382","1573561","6422","6373","6236","6382"],["12/10/2022","-0.13","6184","5050988","6205","6178","6192","6184"],["13/10/2022","-0.08","6179","337468","6179","6143","6184","6179"],["18/10/2022","2.72","6347","1205796","6363","6307","6179","6347"],["19/10/2022","-0.74","6300","3377347","6347","6283","6347","6300"],["20/10/2022","0.41","6326","611637","6347","6265","6300","6326"],["23/10/2022","1.14","6398","160281","6411","6390","6395","6398"],["24/10/2022","0.52","6431","3692445","6469","6370","6407","6431"],["25/10/2022","0.87","6487","1060814","6494","6464","6490","6487"],["26/10/2022","-0.37","6463","259977","6470","6455","6487","6463"],["27/10/2022","0.46","6493","756249","6510","6463","6463","6493"],["30/10/2022","1.74","6606","335321","6642","6603","6642","6606"],["31/10/2022","-0.7","6560","2041421","6609","6558","6606","6560"],["02/11/2022","-0.3","6540","538754","6580","6540","6560","6540"],["03/11/2022","-2.19","6397","698900","6452","6381","6452","6397"],["06/11/2022","0.45","6426","157149","6457","6405","6457","6426"],["07/11/2022","0.16","6436","16708267","6474","6408","6426","6436"],["08/11/2022","1.37","6524","1437997","6524","6467","6436","6524"],["09/11/2022","-0.57","6487","608559","6535","6477","6524","6487"],["10/11/2022","1.31","6572","1206159","6600","6426","6487","6572"],["13/11/2022","-0.61","6532","93393","6575","6532","6572","6532"],["14/11/2022","0.73","6580","18972986","6583","6549","6532","6580"],["15/11/2022","0.52","6614","2359249","6626","6573","6580","6614"],["16/11/2022","-0.82","6560","1948613","6599","6554","6595","6560"],["17/11/2022","-0.18","6548","1857933","6601","6530","6560","6548"],["20/11/2022","0.66","6591","1781","6596","6596","6548","6591"],["21/11/2022","0.46","6621","544533","6623","6582","6591","6621"],["22/11/2022","0.03","6623","9818384","6642","6606","6621","6623"],["23/11/2022","0.8","6676","793912","6685","6666","6669","6676"],["24/11/2022","-0.45","6646","1154324","6673","6642","6676","6646"],["27/11/2022","-0.06","6642","81848","6660","6619","6646","6642"],["28/11/2022","0","6642","5858766","6650","6609","6642","6642"],["29/11/2022","-1.04","6573","3687539","6595","6559","6592","6573"],["30/11/2022","-0.11","6566","7410216","6587","6551","6575","6566"],["01/12/2022","1.9","6691","1033026","6730","6684","6566","6691"],["04/12/2022","-0.36","6667","179382","6691","6650","6691","6667"],["05/12/2022","-0.82","6612","1941158","6648","6606","6667","6612"],["06/12/2022","-0.76","6562","4323738","6587","6542","6612","6562"],["07/12/2022","-0.55","6526","3235481","6545","6499","6562","6526"],["08/12/2022","0.55","6562","17473559","6570","6533","6526","6562"],["11/12/2022","-0.62","6521","76599","6562","6472","6562","6521"],["12/12/2022","-0.08","6516","9297428","6540","6503","6510","6516"],["13/12/2022","2.64","6688","6451550","6731","6582","6582","6688"],["14/12/2022","-0.75","6638","2523437","6646","6599","6688","6638"],["15/12/2022","-2.12","6497","63554826","6567","6482","6638","6497"],["18/12/2022","-1.2","6419","334118","6440","6389","6440","6419"],["19/12/2022","-0.34","6397","12059338","6428","6395","6419","6397"],["20/12/2022","-0.09","6391","12117493","6391","6357","6397","6391"],["21/12/2022","1","6455","1234559","6465","6441","6391","6455"],["22/12/2022","0.31","6475","2773644","6505","6454","6489","6475"],["25/12/2022","-0.15","6465","61689","6511","6465","6475","6465"],["26/12/2022","-0.23","6450","182043","6491","6450","6465","6450"],["27/12/2022","0.53","6484","7594747","6550","6480","6537","6484"],["28/12/2022","0.77","6534","2779974","6534","6493","6484","6534"],["29/12/2022","-0.69","6489","731921","6489","6455","6534","6489"],["01/01/2023","0.51","6522","302825","6544","6500","6489","6522"],["02/01/2023","0.09","6528","359658","6562","6521","6535","6528"],["03/01/2023","0.06","6532","56847423","6612","6525","6528","6532"],["04/01/2023","-0.08","6527","929245","6550","6509","6532","6527"],["05/01/2023","-0.18","6515","5012964","6573","6515","6527","6515"],["08/01/2023","1.29","6599","170744","6599","6573","6515","6599"],["09/01/2023","-0.09","6593","7033961","6620","6580","6599","6593"],["10/01/2023","-1.26","6510","6509535","6570","6498","6570","6510"],["11/01/2023","0.46","6540","40544994","6560","6510","6510","6540"],["12/01/2023","0","6540","10248271","6605","6540","6540","6540"],["15/01/2023","0.5","6573","17746","6600","6568","6540","6573"],["16/01/2023","0.02","6574","844706","6594","6572","6573","6574"],["17/01/2023","0.08","6579","9626844","6595","6560","6574","6579"],["18/01/2023","-0.84","6524","8582356","6543","6505","6579","6524"],["19/01/2023","-1.3","6439","5558662","6442","6407","6524","6439"],["22/01/2023","1.09","6509","79977","6537","6496","6439","6509"],["23/01/2023","-0.02","6508","3361314","6519","6470","6509","6508"],["24/01/2023","0.37","6532","17336878","6547","6523","6523","6532"],["25/01/2023","-0.93","6471","2814021","6492","6459","6532","6471"],["26/01/2023","2.57","6637","73837935","6675","6571","6471","6637"],["29/01/2023","2.09","6776","584706","6780","6739","6637","6776"],["30/01/2023","0.34","6799","37543744","6810","6736","6810","6799"],["31/01/2023","-0.82","6743","16298816","6799","6710","6799","6743"],["01/02/2023","0.7","6790","4264153","6790","6742","6743","6790"],["02/02/2023","0.62","6832","2661130","6857","6789","6789","6832"],["05/02/2023","0.34","6855","259097","6858","6826","6840","6855"],["06/02/2023","0.7","6903","9166576","6904","6830","6855","6903"],["07/02/2023","0.04","6906","12919680","6924","6896","6903","6906"],["08/02/2023","1.07","6980","5366597","7001","6950","6906","6980"],["09/02/2023","0.11","6988","21029851","7045","6981","6980","6988"],["12/02/2023","0.16","6999","290906","7022","6990","6990","6999"],["13/02/2023","0.01","7000","23587357","7018","6973","6999","7000"],["14/02/2023","0.7","7049","34496847","7053","7000","7000","7049"],["15/02/2023","-0.34","7025","24621816","7049","6988","7049","7025"],["16/02/2023","0.63","7069","35878532","7102","7038","7025","7069"],["19/02/2023","-0.96","7001","946543","7031","7001","7006","7001"],["20/02/2023","0.43","7031","5866248","7034","6992","7001","7031"],["21/02/2023","0.9","7094","45952154","7145","7047","7031","7094"],["22/02/2023","-1.09","7017","40200806","7154","7017","7123","7017"],["23/02/2023","0.44","7048","15065849","7049","6987","7028","7048"],["26/02/2023","0","7048","2873930","7070","7003","7048","7048"],["27/02/2023","0.75","7101","49767184","7103","7052","7048","7101"],["28/02/2023","-0.61","7058","37225392","7085","7048","7050","7058"],["01/03/2023","-2.05","6913","8154963","7007","6910","6980","6913"],["02/03/2023","0.69","6961","22240211","6961","6900","6913","6961"],["05/03/2023","2.18","7113","543086","7148","7084","6961","7113"],["06/03/2023","-0.9","7049","49075134","7174","7010","7120","7049"],["08/03/2023","-1.76","6925","42525454","6976","6925","6967","6925"],["09/03/2023","0.3","6946","32946445","6975","6925","6925","6946"],["12/03/2023","-2.49","6773","559777","6806","6750","6750","6773"],["13/03/2023","0.4","6800","45791640","6836","6698","6825","6800"],["14/03/2023","1.12","6876","16328990","6883","6805","6800","6876"],["15/03/2023","-1.11","6800","3388119","6904","6764","6876","6800"],["16/03/2023","2.13","6945","15363924","6945","6810","6810","6945"],["19/03/2023","-0.37","6919","380606","6949","6906","6945","6919"],["20/03/2023","1.47","7021","36784764","7054","6919","6919","7021"],["21/03/2023","0.28","7041","27521245","7059","6999","7021","7041"],["22/03/2023","0.06","7045","40735971","7078","7020","7070","7045"],["23/03/2023","-2.06","6900","34226630","7045","6900","7045","6900"],["26/03/2023","0.19","6913","246764","6948","6870","6870","6913"],["27/03/2023","0.14","6923","28468833","6960","6825","6913","6923"],["28/03/2023","-1.34","6830","3689789","6905","6786","6923","6830"],["29/03/2023","1.76","6950","15038563","6959","6857","6857","6950"],["30/03/2023","1.15","7030","6208206","7050","6989","6950","7030"],["02/04/2023","1.42","7130","743269","7156","7101","7101","7130"],["03/04/2023","0.48","7164","17668840","7176","7123","7176","7164"],["04/04/2023","-0.15","7153","32272680","7169","7132","7164","7153"],["09/04/2023","0.85","7214","447727","7221","7178","7200","7214"],["10/04/2023","-0.4","7185","29557708","7200","7158","7200","7185"],["13/04/2023","1.07","7262","13012077","7270","7245","7185","7262"],["16/04/2023","1.35","7360","763132","7372","7334","7262","7360"],["17/04/2023","-0.65","7312","35524757","7360","7293","7360","7312"],["18/04/2023","0.37","7339","32314861","7364","7328","7343","7339"],["19/04/2023","-0.41","7309","13762899","7336","7307","7330","7309"],["20/04/2023","0.03","7311","14553644","7336","7298","7309","7311"],["23/04/2023","0.31","7334","416940","7350","7315","7311","7334"],["24/04/2023","0.05","7338","5023191","7339","7278","7315","7338"],["27/04/2023","-1.73","7211","24241282","7211","7158","7165","7211"],["30/04/2023","1.58","7325","721081","7330","7211","7211","7325"],["01/05/2023","0","7325","11659827","7361","7305","7361","7325"],["02/05/2023","-0.27","7305","18454143","7325","7277","7325","7305"],["03/05/2023","-0.48","7270","1439403","7282","7242","7268","7270"],["04/05/2023","-1.24","7180","12347010","7240","7175","7240","7180"],["07/05/2023","1.63","7297","133563","7321","7273","7280","7297"],["08/05/2023","-0.38","7269","21505631","7303","7266","7297","7269"],["09/05/2023","0.65","7316","13330001","7325","7298","7269","7316"],["10/05/2023","-0.12","7307","20849889","7359","7291","7316","7307"],["11/05/2023","-0.3","7285","15448282","7345","7285","7307","7285"],["14/05/2023","0.43","7316","474294","7318","7308","7285","7316"],["15/05/2023","-0.15","7305","12060723","7348","7300","7330","7305"],["16/05/2023","0.27","7325","2175107","7341","7320","7334","7325"],["17/05/2023","-0.48","7290","11388436","7325","7272","7325","7290"],["18/05/2023","1.14","7373","12573408","7373","7290","7290","7373"],["21/05/2023","0.57","7415","478185","7423","7380","7385","7415"],["22/05/2023","0.36","7442","27801894","7459","7406","7420","7442"],["23/05/2023","0.75","7498","22997908","7507","7434","7442","7498"],["24/05/2023","-0.84","7435","12412787","7498","7430","7498","7435"],["28/05/2023","2.22","7600","411412","7642","7579","7435","7600"],["29/05/2023","0.24","7618","2952296","7636","7597","7607","7618"],["30/05/2023","-0.51","7579","71677575","7626","7570","7618","7579"],["31/05/2023","-0.07","7574","27156662","7579","7547","7579","7574"],["01/06/2023","0.16","7586","13450363","7620","7572","7574","7586"],["04/06/2023","2.6","7783","448819","7788","7590","7590","7783"],["06/06/2023","-1.22","7678","6206257","7773","7668","7773","7678"],["07/06/2023","-1.03","7599","23764865","7631","7590","7631","7599"],["08/06/2023","0","7599","20435526","7624","7570","7599","7599"],["11/06/2023","-0.92","7529","588981","7571","7505","7571","7529"],["12/06/2023","0.23","7546","46384834","7550","7492","7529","7546"],["13/06/2023","0.15","7557","33806971","7570","7511","7546","7557"],["14/06/2023","1.69","7685","42644342","7713","7595","7596","7685"],["15/06/2023","-1.07","7603","11287211","7655","7580","7655","7603"],["18/06/2023","1.33","7704","426332","7709","7641","7659","7704"],["19/06/2023","0.26","7724","2661392","7800","7705","7800","7724"],["20/06/2023","-0.25","7705","45163678","7756","7700","7753","7705"],["21/06/2023","-0.08","7699","17295519","7706","7656","7680","7699"],["22/06/2023","-0.04","7696","22466153","7710","7660","7697","7696"],["25/06/2023","-0.06","7691","348482","7696","7661","7696","7691"],["26/06/2023","0.25","7710","34929978","7710","7648","7691","7710"],["27/06/2023","-0.3","7687","12183411","7719","7648","7710","7687"],["28/06/2023","1.57","7808","53108610","7822","7687","7687","7808"],["02/07/2023","1.65","8025","440790","8030","7895","7895","8025"],["03/07/2023","-0.29","8002","24993131","8068","7998","8025","8002"],["04/07/2023","0.24","8021","562599","8034","8013","8002","8021"],["05/07/2023","-0.22","8003","11731054","8040","7957","8021","8003"],["06/07/2023","-0.8","7939","35748162","8000","7934","8000","7939"],["09/07/2023","0.5","7979","348559","7979","7939","7979","7979"],["10/07/2023","-0.39","7948","32886185","7948","7920","7939","7948"],["11/07/2023","-0.24","7929","15751088","7970","7923","7948","7929"],["12/07/2023","0.48","7967","43652332","7983","7933","7936","7967"],["13/07/2023","-0.84","7900","80171671","7953","7876","7953","7900"],["16/07/2023","0.72","7957","589625","7961","7923","7933","7957"],["17/07/2023","0.77","8018","34544847","8018","7947","7957","8018"],["18/07/2023","-0.75","7958","15264688","8018","7946","8007","7958"],["19/07/2023","0.15","7970","59681193","7995","7945","7960","7970"],["20/07/2023","0.33","7996","21766295","7997","7939","7976","7996"],["23/07/2023","-0.2","7980","255091","8056","7965","8040","7980"],["24/07/2023","1.92","8133","36969099","8140","7918","7980","8133"],["25/07/2023","1.55","8259","16362445","8260","8129","8133","8259"],["26/07/2023","-0.64","8206","204517982","8279","8193","8230","8206"],["30/07/2023","-0.23","8187","909219","8220","8168","8206","8187"],["31/07/2023","0.17","8201","7972742","8260","8200","8187","8201"],["01/08/2023","-0.95","8123","22957539","8203","8118","8201","8123"],["02/08/2023","-0.2","8107","24024994","8122","8064","8070","8107"],["03/08/2023","-0.32","8081","11813423","8107","8032","8107","8081"],["06/08/2023","-1.37","7970","755856","8027","7967","7985","7970"],["07/08/2023","1.13","8060","66019134","8062","8017","8022","8060"],["08/08/2023","0.48","8099","16727590","8114","8060","8060","8099"],["09/08/2023","-0.31","8074","31890795","8181","8067","8139","8074"],["10/08/2023","1.37","8185","13137025","8192","8074","8074","8185"],["13/08/2023","-0.44","8149","424267","8185","8112","8185","8149"],["14/08/2023","0.13","8160","28751695","8170","8080","8149","8160"],["15/08/2023","-0.33","8133","21971684","8211","8133","8208","8133"],["16/08/2023","-0.06","8128","38824745","8133","8095","8133","8128"],["17/08/2023","0.2","8144","13795996","8144","8093","8128","8144"],["20/08/2023","-0.41","8111","396045","8123","8091","8091","8111"],["21/08/2023","0.47","8149","34359277","8152","8085","8111","8149"],["22/08/2023","-0.2","8133","2583630","8155","8106","8155","8133"],["23/08/2023","-0.41","8100","13582099","8133","8091","8133","8100"],["24/08/2023","1.3","8205","15406878","8220","8186","8100","8205"],["27/08/2023","-0.33","8178","297998","8184","8161","8161","8178"],["28/08/2023","0.56","8224","23739875","8226","8150","8150","8224"],["29/08/2023","0.57","8271","11319079","8271","8205","8230","8271"],["30/08/2023","0.41","8305","78237055","8337","8281","8271","8305"],["31/08/2023","1.31","8414","33193817","8430","8358","8305","8414"],["03/09/2023","-0.02","8412","572235","8423","8400","8414","8412"],["04/09/2023","-0.1","8404","2447419","8434","8380","8412","8404"],["05/09/2023","-0.79","8338","77688435","8404","8326","8404","8338"],["06/09/2023","0.16","8351","11180555","8365","8324","8343","8351"],["07/09/2023","-0.05","8347","42413756","8385","8325","8351","8347"],["10/09/2023","0.5","8389","420059","8415","8348","8396","8389"],["11/09/2023","-0.69","8331","26912429","8415","8331","8389","8331"],["12/09/2023","-0.24","8311","39505479","8336","8276","8322","8311"],["13/09/2023","0.64","8364","24230697","8364","8297","8316","8364"],["14/09/2023","0.14","8376","12024774","8390","8349","8364","8376"],["18/09/2023","-0.67","8320","23327384","8333","8300","8333","8320"],["19/09/2023","-0.72","8260","21854657","8320","8257","8320","8260"],["20/09/2023","0.45","8297","39150832","8305","8260","8278","8297"],["21/09/2023","-2.09","8124","13085360","8200","8124","8200","8124"],["26/09/2023","-1.03","8040","22866730","8073","8033","8037","8040"],["27/09/2023","-0.16","8027","12394989","8063","7940","8040","8027"],["28/09/2023","0.09","8034","80307029","8040","7985","8027","8034"],["01/10/2023","-0.26","8013","177176","8034","8000","8034","8013"],["02/10/2023","0.16","8026","35482907","8070","8020","8052","8026"],["03/10/2023","0.22","8044","10469702","8060","8039","8047","8044"],["04/10/2023","-0.63","7993","21173575","8005","7940","7940","7993"],["05/10/2023","0.2","8009","217668","8027","8003","8007","8009"],["08/10/2023","2.71","8226","901402","8315","8200","8009","8226"],["09/10/2023","0.68","8282","22976950","8288","8152","8226","8282"],["10/10/2023","1.7","8423","12877580","8424","8329","8329","8423"],["11/10/2023","0.43","8459","14928256","8463","8408","8423","8459"],["12/10/2023","0.32","8486","16511693","8503","8459","8459","8486"],["15/10/2023","-0.68","8428","137663","8469","8389","8469","8428"],["16/10/2023","0.87","8501","24476088","8501","8404","8404","8501"],["17/10/2023","0.22","8520","16820314","8600","8490","8570","8520"],["18/10/2023","0.61","8572","14335073","8585","8549","8520","8572"],["19/10/2023","-0.49","8530","9322186","8532","8467","8572","8530"],["22/10/2023","-1.65","8389","357216","8400","8385","8400","8389"],["23/10/2023","-0.18","8374","35115390","8394","8323","8389","8374"],["24/10/2023","0.6","8424","9126111","8451","8351","8374","8424"],["25/10/2023","-0.84","8353","27204780","8419","8349","8424","8353"],["26/10/2023","-0.17","8339","27558982","8344","8254","8330","8339"],["29/10/2023","-2.18","8157","496314","8316","8137","8316","8157"],["30/10/2023","0.56","8203","19004791","8220","8174","8205","8203"],["31/10/2023","0.09","8210","2649142","8226","8181","8203","8210"],["01/11/2023","1.04","8295","36512486","8300","8230","8265","8295"],["02/11/2023","0.58","8343","12171963","8343","8270","8295","8343"],["05/11/2023","0.52","8386","273249","8387","8350","8350","8386"],["06/11/2023","-0.91","8310","36534271","8386","8254","8386","8310"],["07/11/2023","-0.25","8289","16082590","8296","8193","8275","8289"],["08/11/2023","-0.52","8246","11868984","8263","8230","8289","8246"],["09/11/2023","0.17","8260","12931421","8283","8201","8246","8260"],["12/11/2023","1.36","8372","230290","8403","8260","8260","8372"],["13/11/2023","-0.44","8335","54644135","8377","8311","8377","8335"],["14/11/2023","0.56","8382","14810158","8394","8282","8335","8382"],["15/11/2023","-0.44","8345","13098971","8378","8313","8378","8345"],["16/11/2023","-0.9","8270","9382379","8375","8270","8345","8270"],["19/11/2023","-0.06","8265","423421","8281","8246","8270","8265"],["20/11/2023","0.01","8266","76408513","8270","8221","8232","8266"],["21/11/2023","-0.02","8264","12817062","8268","8242","8266","8264"],["22/11/2023","0.58","8312","19505132","8344","8267","8264","8312"],["23/11/2023","0.69","8369","4470774","8375","8327","8332","8369"],["26/11/2023","0.11","8378","308857","8385","8360","8369","8378"],["27/11/2023","-0.72","8318","29052937","8378","8305","8378","8318"],["28/11/2023","-1.07","8229","7450835","8270","8222","8318","8229"],["29/11/2023","0.56","8275","14791649","8275","8217","8230","8275"],["30/11/2023","0.37","8306","31597475","8328","8245","8275","8306"],["03/12/2023","1.06","8394","263184","8396","8350","8383","8394"],["04/12/2023","-0.64","8340","52033231","8351","8307","8350","8340"],["05/12/2023","0.02","8342","45943551","8342","8307","8328","8342"],["06/12/2023","-0.32","8315","24640778","8352","8315","8342","8315"],["07/12/2023","-0.08","8308","12814223","8312","8245","8266","8308"],["10/12/2023","0.83","8377","584056","8390","8346","8308","8377"],["11/12/2023","0.38","8409","33623131","8415","8375","8377","8409"],["12/12/2023","0.08","8416","18941077","8438","8406","8409","8416"],["13/12/2023","0.45","8454","20296064","8469","8442","8442","8454"],["14/12/2023","1.27","8561","4582555","8565","8466","8499","8561"],["17/12/2023","-0.53","8516","577663","8561","8516","8561","8516"],["18/12/2023","0.12","8526","34577257","8533","8453","8516","8526"],["19/12/2023","-0.12","8516","3321569","8536","8478","8526","8516"],["20/12/2023","0.04","8519","19091915","8537","8503","8535","8519"],["21/12/2023","-1.2","8417","16375100","8440","8373","8440","8417"],["24/12/2023","0.08","8424","337896","8440","8406","8424","8424"],["25/12/2023","0.13","8435","1301487","8451","8428","8441","8435"],["26/12/2023","0.87","8508","18162818","8511","8442","8454","8508"],["27/12/2023","-0.01","8507","16934111","8520","8477","8505","8507"],["28/12/2023","-0.05","8503","25035363","8530","8484","8511","8503"],["31/12/2023","-0.36","8472","714991","8503","8398","8503","8472"],["01/01/2024","0.09","8480","1410773","8524","8465","8524","8480"],["02/01/2024","-0.21","8462","60963506","8524","8422","8513","8462"],["03/01/2024","0.09","8470","5086732","8483","8447","8471","8470"],["04/01/2024","0.02","8472","8077985","8472","8435","8470","8472"],["07/01/2024","0.48","8513","414852","8522","8495","8497","8513"],["08/01/2024","0.94","8593","92055639","8649","8500","8500","8593"],["09/01/2024","0.95","8675","16542027","8706","8593","8593","8675"],["10/01/2024","1.21","8780","15044591","8819","8746","8750","8780"],["11/01/2024","-0.27","8756","15589296","8854","8755","8850","8756"],["14/01/2024","0.29","8781","487182","8797","8756","8756","8781"],["15/01/2024","0.39","8815","1454436","8815","8772","8781","8815"],["16/01/2024","0.45","8855","61749936","8863","8781","8810","8855"],["17/01/2024","-0.55","8806","25869207","8855","8793","8855","8806"],["18/01/2024","-0.02","8804","19838688","8824","8787","8806","8804"],["21/01/2024","1.56","8941","575955","8959","8912","8804","8941"],["22/01/2024","0.49","8985","33066351","9017","8979","8981","8985"],["23/01/2024","-0.17","8970","13612656","9003","8960","8960","8970"],["24/01/2024","-0.58","8918","35309471","8957","8900","8957","8918"],["25/01/2024","-0.44","8879","10411219","8918","8829","8918","8879"],["28/01/2024","-0.28","8854","1014752","8880","8820","8880","8854"],["29/01/2024","-0.17","8839","11963664","8881","8829","8854","8839"],["30/01/2024","0.09","8847","6389706","8849","8807","8839","8847"],["31/01/2024","-1.24","8737","45006131","8824","8737","8820","8737"],["01/02/2024","0.31","8764","12849088","8764","8714","8737","8764"],["04/02/2024","1.52","8897","283003","8919","8880","8880","8897"],["05/02/2024","0","8897","23141495","8956","8897","8918","8897"],["06/02/2024","-0.48","8854","4172577","8909","8829","8897","8854"],["07/02/2024","1.01","8943","28013470","8943","8854","8854","8943"],["08/02/2024","1.4","9068","12100211","9068","8945","8945","9068"],["11/02/2024","0.67","9129","688690","9141","9070","9070","9129"],["12/02/2024","-0.99","9039","33423091","9136","9035","9129","9039"],["13/02/2024","-1.34","8918","33711941","9020","8916","9003","8918"],["14/02/2024","0.58","8970","16074751","8976","8918","8918","8970"],["15/02/2024","-0.19","8953","35901467","8966","8921","8966","8953"],["18/02/2024","-0.74","8887","666751","8925","8870","8925","8887"],["19/02/2024","0.47","8929","2017577","8938","8882","8887","8929"],["20/02/2024","0.54","8977","27931050","8988","8944","8944","8977"],["21/02/2024","0.01","8978","9874720","9023","8959","8977","8978"],["22/02/2024","1.01","9069","12859988","9072","9022","9046","9069"],["25/02/2024","0.13","9081","525826","9095","9069","9069","9081"],["26/02/2024","0.28","9106","14575945","9137","9071","9088","9106"],["28/02/2024","-1.7","8951","9369686","9050","8933","9050","8951"],["29/02/2024","-0.41","8914","41802799","8940","8875","8920","8914"],["03/03/2024","0.89","8993","472177","9003","8930","8930","8993"],["04/03/2024","0.4","9029","19548369","9045","8958","8993","9029"],["05/03/2024","-0.16","9015","4977615","9053","9006","9029","9015"],["06/03/2024","-0.11","9005","6656156","9055","8996","9015","9005"],["07/03/2024","0.78","9075","8318353","9076","8980","9005","9075"],["10/03/2024","0.3","9102","508087","9103","9050","9076","9102"],["11/03/2024","0.13","9114","6137237","9124","9031","9050","9114"],["12/03/2024","2.03","9299","19234210","9309","9195","9114","9299"],["13/03/2024","-0.11","9289","3795722","9363","9272","9346","9289"],["14/03/2024","-0.42","9250","5045883","9281","9234","9280","9250"],["17/03/2024","0.03","9253","960510","9268","9245","9268","9253"],["18/03/2024","0.49","9298","6091385","9304","9207","9262","9298"],["19/03/2024","-0.22","9278","5048913","9299","9252","9252","9278"],["20/03/2024","0.57","9331","5838958","9381","9328","9278","9331"],["21/03/2024","-0.1","9322","3896899","9391","9275","9387","9322"],["25/03/2024","0.28","9348","8174629","9366","9313","9322","9348"],["26/03/2024","1.09","9450","7538386","9458","9396","9396","9450"],["27/03/2024","-0.17","9434","4335454","9464","9416","9450","9434"],["28/03/2024","0.83","9512","6574932","9538","9500","9506","9512"],["31/03/2024","0.41","9551","1112532","9557","9500","9513","9551"],["01/04/2024","-0.52","9501","6094964","9551","9477","9551","9501"],["02/04/2024","-0.29","9473","2715544","9525","9471","9501","9473"],["03/04/2024","1.08","9575","3848275","9577","9474","9474","9575"],["04/04/2024","0.26","9600","17581808","9628","9515","9515","9600"],["07/04/2024","0.2","9619","680466","9644","9600","9628","9619"],["08/04/2024","-1.91","9435","20145638","9551","9432","9551","9435"],["09/04/2024","0.32","9465","4135843","9495","9432","9453","9465"],["10/04/2024","0.18","9482","25534774","9550","9436","9465","9482"],["11/04/2024","0.45","9525","8647978","9566","9500","9482","9525"],["14/04/2024","-0.43","9484","339056","9525","9458","9525","9484"],["15/04/2024","0.24","9507","9874186","9514","9403","9465","9507"],["16/04/2024","-1.53","9362","4513920","9414","9335","9350","9362"],["17/04/2024","0.84","9441","4670015","9449","9353","9364","9441"],["18/04/2024","-0.99","9348","2682575","9413","9334","9406","9348"],["21/04/2024","-1.26","9230","878766","9232","9178","9225","9230"],["24/04/2024","2.02","9416","8782293","9440","9379","9410","9416"],["25/04/2024","0","9416","945964","9431","9384","9414","9416"],["30/04/2024","0.04","9420","4051965","9449","9393","9449","9420"],["01/05/2024","-1.73","9257","3843707","9266","9205","9239","9257"],["02/05/2024","0.32","9287","6621124","9335","9280","9257","9287"],["05/05/2024","1.21","9399","681315","9409","9330","9383","9399"],["06/05/2024","0.96","9489","2850296","9500","9448","9465","9489"],["07/05/2024","-0.26","9464","7291348","9542","9460","9503","9464"],["08/05/2024","0.21","9484","4506927","9506","9449","9464","9484"],["09/05/2024","0.59","9540","3957628","9572","9490","9484","9540"],["12/05/2024","0.64","9601","1099694","9601","9541","9578","9601"],["15/05/2024","-0.48","9555","9859637","9575","9515","9560","9555"],["16/05/2024","1.26","9675","4949653","9686","9575","9575","9675"],["19/05/2024","0.64","9737","1217926","9757","9690","9710","9737"],["20/05/2024","-0.5","9688","22234209","9717","9680","9689","9688"],["21/05/2024","-0.73","9617","11488135","9635","9596","9631","9617"],["22/05/2024","0.35","9651","8289824","9668","9607","9617","9651"],["23/05/2024","-0.12","9639","4996140","9697","9625","9662","9639"],["26/05/2024","-0.33","9607","798199","9609","9580","9600","9607"],["27/05/2024","-0.03","9604","2562974","9627","9595","9600","9604"],["28/05/2024","0.14","9617","18102795","9654","9605","9604","9617"],["29/05/2024","0.01","9618","8260271","9629","9591","9617","9618"],["30/05/2024","-0.22","9597","4732820","9642","9592","9618","9597"],["02/06/2024","0.32","9628","790922","9643","9517","9591","9628"],["03/06/2024","-0.77","9554","26901118","9642","9525","9620","9554"],["04/06/2024","0.13","9566","3858518","9596","9531","9554","9566"],["05/06/2024","1.53","9712","4125591","9726","9615","9566","9712"],["06/06/2024","1.64","9871","10106701","9871","9808","9712","9871"],["09/06/2024","0.14","9885","1067841","9898","9829","9871","9885"],["10/06/2024","0.16","9901","6205479","9905","9856","9885","9901"],["13/06/2024","-0.02","9899","8858557","9970","9899","9932","9899"],["16/06/2024","0.67","9965","890346","9980","9920","9980","9965"],["17/06/2024","0.17","9982","9211052","10050","9965","10020","9982"],["18/06/2024","0.98","10080","41829618","10080","10020","10050","10080"],["19/06/2024","-0.2","10060","1848598","10100","10040","10080","10060"],["20/06/2024","0.4","10100","24827375","10130","10070","10080","10100"],["23/06/2024","0.5","10150","515677","10160","10100","10100","10150"],["24/06/2024","-1.18","10030","11675418","10140","10010","10130","10030"],["25/06/2024","0.4","10070","6590688","10090","9996","10020","10070"],["26/06/2024","0.2","10090","5603131","10140","10080","10100","10090"],["27/06/2024","0.5","10140","4917866","10160","10120","10120","10140"],["01/07/2024","-0.2","10130","16660789","10170","10100","10160","10130"],["02/07/2024","0.1","10140","6531288","10170","10100","10150","10140"],["03/07/2024","1.08","10250","4934687","10280","10220","10240","10250"],["04/07/2024","-0.29","10220","3466274","10240","10200","10240","10220"],["07/07/2024","-1.17","10100","1311708","10160","10100","10130","10100"],["08/07/2024","0.2","10120","29079995","10160","10100","10150","10120"],["09/07/2024","-0.4","10080","4584540","10180","10060","10180","10080"],["10/07/2024","0","10080","25283668","10110","10070","10090","10080"],["11/07/2024","0.1","10090","65299273","10130","10080","10080","10090"],["14/07/2024","-0.5","10040","939509","10060","9989","9993","10040"],["15/07/2024","0.4","10080","29195209","10090","10020","10070","10080"],["16/07/2024","0.5","10130","6821167","10140","10070","10090","10130"],["17/07/2024","-0.59","10070","5739376","10100","10030","10070","10070"],["18/07/2024","-0.1","10060","2649898","10080","10020","10080","10060"],["21/07/2024","-1.1","9949","787358","9975","9912","9970","9949"],["22/07/2024","-0.15","9934","6449681","9977","9909","9949","9934"],["23/07/2024","0.42","9976","10741021","9976","9919","9938","9976"],["24/07/2024","-1.38","9838","7692591","9902","9837","9900","9838"],["25/07/2024","-0.45","9794","5264893","9838","9758","9835","9794"],["28/07/2024","2","9990","2087592","9991","9891","9892","9990"],["29/07/2024","0.7","10060","5493369","10130","9973","9988","10060"],["30/07/2024","0.8","10140","4430594","10140","10060","10060","10140"],["31/07/2024","1.08","10250","5386899","10290","10190","10200","10250"],["01/08/2024","0.88","10340","2894570","10390","10330","10370","10340"],["04/08/2024","-3","10030","1230530","10060","9975","10000","10030"],["05/08/2024","-2.18","9811","9610548","9869","9500","9797","9811"],["06/08/2024","0.67","9877","6088155","9938","9827","9877","9877"],["07/08/2024","1.03","9979","11438793","9980","9850","9878","9979"],["08/08/2024","-1.6","9819","3988403","9830","9675","9717","9819"],["11/08/2024","0.14","9833","881118","9872","9450","9819","9833"],["12/08/2024","1.05","9936","6597844","9986","9888","9888","9936"],["14/08/2024","0.74","10010","13481079","10040","9920","9974","10010"],["15/08/2024","0.4","10050","8504875","10080","9979","10000","10050"],["18/08/2024","0.9","10140","658058","10160","10050","10050","10140"],["19/08/2024","0.59","10200","10629538","10210","10100","10120","10200"],["20/08/2024","0.49","10250","3876809","10270","10210","10260","10250"],["21/08/2024","0.59","10310","4116063","10330","10250","10250","10310"],["22/08/2024","0","10310","8088849","10390","10310","10320","10310"],["25/08/2024","-0.39","10270","1009416","10300","10250","10290","10270"],["26/08/2024","-0.49","10220","8294471","10260","10170","10240","10220"],["27/08/2024","-0.2","10200","2296190","10250","10190","10220","10200"],["28/08/2024","-0.39","10160","2220178","10230","10160","10200","10160"],["29/08/2024","-0.1","10150","6956277","10180","10100","10100","10150"],["01/09/2024","0.3","10180","949840","10240","10180","10180","10180"],["02/09/2024","0","10180","3358203","10190","10120","10160","10180"],["03/09/2024","-0.1","10170","14924128","10230","10160","10180","10170"],["04/09/2024","-0.59","10110","16629655","10160","10050","10050","10110"],["05/09/2024","0","10110","4989892","10110","10050","10060","10110"],["10/09/2024","0.59","10200","6667704","10210","10140","10140","10200"],["11/09/2024","-0.29","10170","3564964","10210","10120","10200","10170"],["12/09/2024","0.79","10250","4132674","10350","10240","10340","10250"],["15/09/2024","0.98","10350","660354","10380","10320","10320","10350"],["16/09/2024","0.68","10420","2991541","10430","10320","10320","10420"],["17/09/2024","1.54","10580","19740857","10590","10420","10420","10580"],["18/09/2024","-0.76","10500","8700076","10550","10480","10550","10500"],["19/09/2024","1.43","10650","9348591","10670","10550","10500","10650"],["22/09/2024","0.47","10700","389410","10700","10660","10700","10700"],["23/09/2024","-0.28","10670","32664119","10690","10620","10660","10670"],["24/09/2024","-0.84","10580","45464714","10740","10570","10740","10580"],["25/09/2024","0.28","10610","8684069","10660","10580","10640","10610"],["26/09/2024","-0.85","10520","10630667","10600","10500","10540","10520"],["29/09/2024","-0.48","10470","727873","10530","10430","10520","10470"],["30/09/2024","0.57","10530","45884021","10550","10470","10490","10530"],["01/10/2024","0.57","10590","31427996","10650","10540","10550","10590"],["06/10/2024","1.7","10770","983509","10830","10750","10830","10770"],["07/10/2024","-0.28","10740","9487144","10760","10680","10760","10740"],["08/10/2024","-0.56","10680","3794208","10700","10650","10690","10680"],["09/10/2024","0.47","10730","16635370","10750","10620","10680","10730"],["10/10/2024","0.47","10780","4109326","10810","10740","10780","10780"],["13/10/2024","0.65","10850","644400","10850","10780","10780","10850"],["14/10/2024","0","10850","12287783","10870","10790","10830","10850"],["15/10/2024","0.18","10870","6347310","10900","10830","10850","10870"],["20/10/2024","-0.09","10860","689997","10870","10820","10860","10860"],["21/10/2024","0.37","10900","5045083","10900","10810","10820","10900"],["22/10/2024","0","10900","22183904","10920","10880","10900","10900"],["27/10/2024","-0.73","10820","1385985","10880","10780","10880","10820"],["28/10/2024","-0.65","10750","16378501","10830","10740","10810","10750"],["29/10/2024","0.19","10770","10223453","10780","10720","10750","10770"],["30/10/2024","-0.65","10700","5777332","10780","10650","10770","10700"],["31/10/2024","-1.59","10530","7795637","10670","10530","10630","10530"],["03/11/2024","1.14","10650","1159002","10690","10640","10670","10650"],["04/11/2024","-0.38","10610","12924915","10670","10600","10650","10610"],["05/11/2024","0.19","10630","2146665","10680","10610","10640","10630"],["06/11/2024","2.45","10890","6201187","11000","10870","10920","10890"],["07/11/2024","0.73","10970","61180552","10990","10900","10900","10970"],["10/11/2024","0.73","11050","1348292","11090","11040","11090","11050"],["11/11/2024","0.54","11110","17569537","11160","11080","11110","11110"],["12/11/2024","0.09","11120","21483650","11180","11070","11140","11120"],["13/11/2024","-0.18","11100","11982884","11140","11050","11120","11100"],["14/11/2024","-0.27","11070","4786167","11160","11050","11130","11070"],["17/11/2024","-1.17","10940","1959322","10990","10890","10990","10940"],["18/11/2024","-0.37","10900","61238092","10900","10830","10870","10900"],["19/11/2024","-0.09","10890","5589605","10920","10830","10910","10890"],["20/11/2024","-0.09","10880","11940642","11010","10860","10970","10880"],["21/11/2024","-0.09","10870","20145238","10990","10870","10940","10870"],["24/11/2024","0.83","10960","597126","10990","10900","10990","10960"],["25/11/2024","-1.55","10790","31851517","11000","10790","11000","10790"],["26/11/2024","0.19","10810","6517427","10840","10770","10790","10810"],["27/11/2024","0.46","10860","12897640","10900","10830","10810","10860"],["28/11/2024","0","10860","2342549","10870","10830","10860","10860"],["01/12/2024","0.37","10900","832961","10920","10830","10830","10900"],["02/12/2024","-0.18","10880","15382977","10900","10810","10850","10880"],["03/12/2024","-0.28","10850","6713364","10910","10830","10880","10850"],["04/12/2024","0","10850","85365212","10880","10800","10850","10850"],["05/12/2024","0.28","10880","19679531","10890","10830","10870","10880"],["08/12/2024","-0.64","10810","1478587","10850","10790","10810","10810"],["09/12/2024","-1.02","10700","46963062","10790","10700","10710","10700"],["10/12/2024","0.47","10750","14597945","10750","10680","10700","10750"],["11/12/2024","0.19","10770","15519216","10780","10670","10760","10770"],["12/12/2024","-0.28","10740","8815344","10800","10720","10770","10740"],["15/12/2024","0.47","10790","1363563","10800","10740","10790","10790"],["16/12/2024","0","10790","10784474","10850","10780","10790","10790"],["17/12/2024","-0.28","10760","10173520","10810","10730","10790","10760"],["18/12/2024","0.46","10810","9205512","10810","10730","10760","10810"],["19/12/2024","-1.57","10640","16233224","10700","10530","10540","10640"],["22/12/2024","0.47","10690","921340","10700","10670","10700","10690"],["23/12/2024","0.28","10720","128505166","10790","10690","10770","10720"],["24/12/2024","0.93","10820","3505018","10880","10820","10860","10820"],["25/12/2024","0.18","10840","1240749","10900","10840","10870","10840"],["26/12/2024","0.83","10930","17116591","10950","10900","10840","10930"],["29/12/2024","-0.37","10890","1195615","10910","10850","10870","10890"],["30/12/2024","-1.74","10700","52226882","10860","10680","10850","10700"],["31/12/2024","0","10700","35316302","10750","10680","10700","10700"],["01/01/2025","0","10700","1294014","10700","10620","10620","10700"],["02/01/2025","0.09","10710","6274111","10760","10650","10700","10710"],["05/01/2025","0.09","10720","799342","10740","10680","10710","10720"],["06/01/2025","0.93","10820","17093598","10830","10730","10720","10820"],["07/01/2025","-0.92","10720","5891704","10760","10710","10740","10720"],["08/01/2025","0.09","10730","11188996","10750","10700","10710","10730"],["09/01/2025","0","10730","2821315","10750","10680","10690","10730"],["12/01/2025","-1.03","10620","570863","10670","10590","10670","10620"],["13/01/2025","-0.66","10550","18875322","10600","10480","10600","10550"],["14/01/2025","0","10550","7079326","10560","10500","10550","10550"],["15/01/2025","0.85","10640","2488566","10640","10500","10550","10640"],["16/01/2025","0.38","10680","4781570","10740","10650","10710","10680"],["19/01/2025","-0.56","10620","910385","10680","10620","10680","10620"],["20/01/2025","0.47","10670","3064761","10670","10630","10650","10670"],["21/01/2025","-0.19","10650","8894167","10700","10620","10620","10650"],["22/01/2025","0","10650","31016409","10690","10650","10650","10650"],["23/01/2025","1.41","10800","7211316","10800","10650","10650","10800"],["26/01/2025","0.37","10840","1180026","10850","10800","10800","10840"],["27/01/2025","-1.01","10730","20321814","10760","10610","10750","10730"],["28/01/2025","0.75","10810","9631405","10820","10760","10770","10810"],["29/01/2025","0","10810","18837330","10940","10800","10890","10810"],["30/01/2025","-0.56","10750","12022463","10870","10740","10810","10750"],["02/02/2025","-0.74","10670","793090","10760","10650","10750","10670"],["03/02/2025","-0.84","10580","14646094","10680","10570","10610","10580"],["04/02/2025","0.57","10640","8452624","10680","10580","10620","10640"],["05/02/2025","-0.66","10570","19117314","10620","10550","10600","10570"],["06/02/2025","1.14","10690","12082419","10740","10650","10660","10690"],["09/02/2025","-0.28","10660","1545753","10700","10650","10660","10660"],["10/02/2025","0.47","10710","10500918","10740","10680","10660","10710"],["11/02/2025","0.47","10760","27418225","10780","10700","10750","10760"],["12/02/2025","-0.28","10730","2319003","10810","10700","10790","10730"],["13/02/2025","0.19","10750","9898887","10760","10680","10710","10750"],["16/02/2025","-0.37","10710","1188561","10780","10700","10740","10710"],["17/02/2025","0.75","10790","5755684","10800","10760","10780","10790"],["18/02/2025","0","10790","3763921","10850","10780","10850","10790"],["19/02/2025","-0.28","10760","2402493","10790","10730","10790","10760"],["20/02/2025","-0.37","10720","5953438","10780","10710","10760","10720"],["23/02/2025","-0.37","10680","638823","10680","10630","10650","10680"],["24/02/2025","-0.09","10670","13669527","10740","10630","10680","10670"],["25/02/2025","-1.22","10540","10251304","10660","10520","10670","10540"],["26/02/2025","0.28","10570","2692430","10630","10550","10630","10570"],["27/02/2025","-0.09","10560","3779669","10580","10490","10530","10560"],["02/03/2025","0.28","10590","1245870","10610","10460","10610","10590"],["03/03/2025","0","10590","37738538","10690","10590","10640","10590"],["04/03/2025","-2.08","10370","5178251","10510","10350","10500","10370"],["05/03/2025","0.19","10390","4499526","10450","10350","10370","10390"],["06/03/2025","-0.67","10320","6292901","10410","10290","10390","10320"],["09/03/2025","0.19","10340","943882","10360","10280","10320","10340"],["10/03/2025","-1.26","10210","4930286","10420","10190","10280","10210"],["11/03/2025","-1.18","10090","7095166","10200","10060","10150","10090"],["12/03/2025","-0.69","10020","9554052","10180","10020","10150","10020"],["13/03/2025","1","10120","5996740","10150","10070","10070","10120"],["17/03/2025","0.39","10210","3310625","10250","10160","10180","10210"],["18/03/2025","-0.1","10200","2407108","10320","10180","10280","10200"],["19/03/2025","0.69","10270","1988324","10300","10230","10200","10270"],["20/03/2025","1.17","10390","9836755","10390","10260","10290","10390"],["23/03/2025","0.38","10430","706892","10460","10390","10400","10430"],["24/03/2025","0.96","10530","8549634","10590","10510","10550","10530"],["25/03/2025","-0.28","10500","803504","10540","10480","10490","10500"],["26/03/2025","0.1","10510","5468754","10540","10470","10500","10510"],["30/03/2025","-2.02","10200","531616","10250","10170","10250","10200"],["31/03/2025","0.1","10210","3052802","10230","10170","10200","10210"],["01/04/2025","0.59","10270","8806200","10340","10250","10300","10270"],["02/04/2025","0.19","10290","1699705","10330","10240","10270","10290"],["03/04/2025","-2.82","10000","3289525","10160","9990","10120","10000"],["06/04/2025","-4.06","9594","1824660","9594","9400","9440","9594"],["07/04/2025","-0.27","9568","12275118","9600","9057","9140","9568"],["08/04/2025","2.34","9792","4493347","9806","9560","9591","9792"],["09/04/2025","-3.99","9401","18635549","9501","9225","9402","9401"],["10/04/2025","5.51","9919","15032859","10130","9911","10100","9919"],["14/04/2025","0.19","9938","1514231","9950","9908","9921","9938"],["15/04/2025","-0.02","9936","2224418","9950","9905","9905","9936"],["16/04/2025","-1.31","9806","2316537","9868","9740","9774","9806"],["17/04/2025","-1.1","9698","2531435","9805","9690","9787","9698"],["20/04/2025","0.2","9717","261347","9717","9698","9698","9717"],["21/04/2025","-1.46","9575","19548517","9658","9568","9610","9575"],["22/04/2025","0.75","9647","9343861","9660","9593","9631","9647"],["23/04/2025","2.46","9884","3190109","9894","9810","9825","9884"],["24/04/2025","-1.3","9756","5623924","9870","9686","9870","9756"],["27/04/2025","1.2","9873","447353","9902","9856","9866","9873"],["28/04/2025","0.59","9931","3132693","9970","9903","9955","9931"],["29/04/2025","0.2","9951","1850805","9967","9891","9931","9951"],["04/05/2025","2.2","10170","1414077","10170","10090","10090","10170"],["05/05/2025","-0.39","10130","2196235","10180","10120","10170","10130"],["06/05/2025","-0.59","10070","3645828","10130","10050","10130","10070"],["07/05/2025","-0.1","10060","110221408","10060","10020","10050","10060"],["08/05/2025","0.2","10080","6460620","10130","10050","10100","10080"],["11/05/2025","-0.6","10020","849987","10080","10010","10080","10020"],["12/05/2025","2.79","10300","11986475","10310","10100","10100","10300"],["13/05/2025","1.26","10430","29993809","10440","10320","10340","10430"],["14/05/2025","-0.77","10350","2328407","10470","10350","10440","10350"],["15/05/2025","-0.1","10340","8747527","10360","10280","10350","10340"],["18/05/2025","-0.1","10330","911771","10470","10330","10470","10330"],["19/05/2025","1.36","10470","24591660","10470","10330","10380","10470"],["20/05/2025","-0.1","10460","14486771","10480","10380","10380","10460"],["21/05/2025","-0.1","10450","4349250","10450","10370","10380","10450"],["22/05/2025","-0.1","10440","2345667","10450","10340","10450","10440"],["25/05/2025","-0.38","10400","579794","10440","10380","10390","10400"],["26/05/2025","0","10400","1216049","10470","10370","10400","10400"],["27/05/2025","-0.77","10320","2004281","10410","10320","10400","10320"],["28/05/2025","0.87","10410","1825014","10440","10360","10400","10410"],["29/05/2025","-0.96","10310","5220217","10460","10300","10410","10310"],["03/06/2025","0.87","10400","1900695","10420","10350","10370","10400"],["04/06/2025","-0.29","10370","2272266","10480","10350","10460","10370"],["05/06/2025","-0.1","10360","6224222","10370","10290","10310","10360"],["08/06/2025","0.39","10400","807684","10460","10400","10440","10400"],["09/06/2025","0.19","10420","5829226","10450","10360","10400","10420"],["10/06/2025","0","10420","7674523","10470","10410","10410","10420"],["11/06/2025","0.77","10500","9908242","10530","10440","10480","10500"],["12/06/2025","1.33","10640","11987274","10680","10510","10550","10640"],["15/06/2025","-0.19","10620","1525761","10680","10350","10640","10620"],["16/06/2025","-0.85","10530","11299884","10660","10460","10620","10530"],["17/06/2025","-0.57","10470","6614783","10470","10420","10440","10470"],["18/06/2025","-1.15","10350","14873099","10450","10350","10420","10350"],["19/06/2025","-0.77","10270","6398089","10350","10260","10350","10270"],["22/06/2025","-0.88","10180","2095211","10270","10090","10270","10180"],["23/06/2025","1.57","10340","5734371","10340","10180","10180","10340"],["24/06/2025","-0.87","10250","14770470","10290","10220","10270","10250"],["25/06/2025","0.49","10300","8619281","10350","10290","10320","10300"],["26/06/2025","0.1","10310","8250219","10340","10230","10300","10310"],["29/06/2025","0.19","10330","937968","10390","10260","10390","10330"],["30/06/2025","0.58","10390","5652997","10410","10350","10410","10390"],["01/07/2025","-0.19","10370","7856125","10390","10340","10380","10370"],["02/07/2025","0.39","10410","3005684","10430","10380","10430","10410"],["03/07/2025","-0.19","10390","7028959","10450","10360","10440","10390"],["06/07/2025","0.29","10420","536824","10420","10350","10390","10420"],["07/07/2025","-0.38","10380","7142719","10400","10340","10390","10380"],["08/07/2025","-0.1","10370","3233312","10410","10370","10380","10370"],["09/07/2025","-0.19","10350","36114444","10370","10300","10370","10350"],["10/07/2025","-0.29","10320","23241121","10340","10260","10270","10320"],["13/07/2025","0.19","10340","768614","10370","10300","10320","10340"],["14/07/2025","0.97","10440","6369601","10460","10380","10400","10440"],["15/07/2025","0.29","10470","2849087","10500","10460","10440","10470"],["16/07/2025","-0.29","10440","4715421","10470","10390","10470","10440"],["17/07/2025","0.57","10500","4737559","10500","10440","10460","10500"],["20/07/2025","0","10500","522683","10540","10500","10500","10500"],["21/07/2025","0.48","10550","3716219","10560","10510","10520","10550"],["22/07/2025","-0.66","10480","1360488","10550","10480","10550","10480"],["23/07/2025","0","10480","2947241","10520","10470","10490","10480"],["24/07/2025","0.86","10570","35080909","10620","10490","10550","10570"],["27/07/2025","0.57","10630","477638","10680","10630","10650","10630"],["28/07/2025","0.19","10650","12414885","10720","10640","10700","10650"],["29/07/2025","0.66","10720","3020713","10740","10690","10700","10720"],["30/07/2025","0","10720","3357074","10730","10650","10720","10720"],["31/07/2025","1.03","10830","14057533","10840","10780","10800","10830"],["04/08/2025","-1.11","10710","18122863","10710","10630","10650","10710"],["05/08/2025","1.4","10860","18718094","10910","10800","10820","10860"],["06/08/2025","-0.55","10800","6954505","10870","10800","10860","10800"],["07/08/2025","0","10800","5265466","10910","10800","10800","10800"],["10/08/2025","0.46","10850","732959","10960","10850","10900","10850"],["11/08/2025","0.28","10880","19406609","10900","10850","10850","10880"],["12/08/2025","0","10880","6372181","10920","10850","10870","10880"],["13/08/2025","0.37","10920","3584164","10920","10880","10880","10920"],["14/08/2025","-0.37","10880","6304490","10910","10840","10880","10880"],["17/08/2025","-0.28","10850","262336","10880","10840","10880","10850"],["18/08/2025","0.18","10870","3797803","10890","10860","10850","10870"],["19/08/2025","-0.28","10840","10485822","10870","10820","10870","10840"],["20/08/2025","-0.55","10780","1127417","10850","10780","10840","10780"],["21/08/2025","0.65","10850","1782225","10880","10830","10780","10850"],["24/08/2025","0.18","10870","596479","10890","10840","10860","10870"],["25/08/2025","-0.28","10840","2746013","10870","10830","10870","10840"],["26/08/2025","-0.65","10770","4058233","10870","10770","10830","10770"],["27/08/2025","-0.28","10740","13259731","10810","10740","10770","10740"],["28/08/2025","-0.19","10720","5566860","10770","10720","10740","10720"],["31/08/2025","0","10720","546204","10750","10720","10720","10720"],["01/09/2025","0.84","10810","1827670","10810","10720","10720","10810"],["02/09/2025","-0.28","10780","14869021","10870","10770","10810","10780"],["03/09/2025","0.09","10790","4283436","10830","10790","10800","10790"],["04/09/2025","0.19","10810","21160574","10830","10790","10790","10810"],["07/09/2025","0.19","10830","806986","10840","10780","10800","10830"],["08/09/2025","-0.65","10760","17148271","10810","10720","10810","10760"],["09/09/2025","0.56","10820","6753659","10910","10760","10760","10820"],["10/09/2025","0.18","10840","3138187","10880","10830","10870","10840"],["11/09/2025","0.37","10880","14268830","10910","10830","10840","10880"],["14/09/2025","0.64","10950","595097","10960","10910","10880","10950"],["15/09/2025","0.73","11030","4116864","11030","10950","10950","11030"],["16/09/2025","0","11030","12842622","11090","11020","11030","11030"],["17/09/2025","-0.18","11010","4956674","11020","10930","10940","11010"],["18/09/2025","0.36","11050","2859376","11100","11030","11030","11050"],["21/09/2025","0.45","11100","1508255","11120","11010","11050","11100"],["25/09/2025","-0.63","11030","5192673","11100","11020","11100","11030"],["28/09/2025","0.45","11080","395570","11110","11070","11110","11080"],["29/09/2025","-0.45","11030","4288975","11080","11010","11080","11030"],["30/09/2025","-0.73","10950","13802274","10960","10930","10940","10950"],["05/10/2025","-0.27","10920","1272427","10950","10850","10950","10920"],["08/10/2025","0.64","10990","4414023","11060","10970","11000","10990"],["09/10/2025","-0.73","10910","12193981","10980","10890","10980","10910"],["12/10/2025","-1.19","10780","329545","10800","10710","10800","10780"],["15/10/2025","1.95","10990","9480959","11000","10940","10960","10990"],["16/10/2025","-0.09","10980","5903651","11040","10940","10940","10980"],["19/10/2025","0.46","11030","499035","11060","10990","11000","11030"],["20/10/2025","-0.18","11010","10199185","11050","11010","11030","11010"],["21/10/2025","0.36","11050","1851673","11060","11010","11010","11050"],["22/10/2025","0.27","11080","1222221","11090","11050","11050","11080"],["23/10/2025","-0.63","11010","959358","11080","11000","11080","11010"],["26/10/2025","0.91","11110","543366","11120","11050","11050","11110"],["27/10/2025","0","11110","3706062","11200","11110","11200","11110"],["28/10/2025","0.18","11130","3899262","11190","11130","11160","11130"],["29/10/2025","0.27","11160","3772120","11210","11150","11190","11160"],["30/10/2025","-0.27","11130","2931236","11190","11110","11170","11130"],["02/11/2025","0","11130","408987","11140","11100","11130","11130"],["03/11/2025","-0.09","11120","12381922","11170","11110","11130","11120"],["04/11/2025","-0.36","11080","6582091","11110","11020","11110","11080"],["05/11/2025","-0.27","11050","1920132","11060","11010","11040","11050"],["06/11/2025","-0.45","11000","3760268","11050","10990","11050","11000"],["09/11/2025","-0.64","10930","528637","10950","10920","10940","10930"],["10/11/2025","0.27","10960","3385125","10970","10910","10930","10960"],["11/11/2025","-0.09","10950","4585454","10960","10900","10960","10950"],["12/11/2025","-0.18","10930","5372947","11000","10920","10950","10930"],["13/11/2025","-0.27","10900","2653063","10950","10890","10930","10900"],["16/11/2025","-0.37","10860","783446","10900","10840","10900","10860"],["17/11/2025","0.46","10910","37214140","10910","10870","10880","10910"],["18/11/2025","-1.19","10780","4662591","10860","10780","10810","10780"],["19/11/2025","0.93","10880","3412114","10880","10780","10780","10880"],["20/11/2025","0.64","10950","2508959","10950","10880","10880","10950"],["23/11/2025","-0.64","10880","545050","10890","10790","10790","10880"],["24/11/2025","-0.37","10840","12610230","10860","10800","10830","10840"],["25/11/2025","1.2","10970","6869094","10990","10880","10880","10970"],["26/11/2025","1","11080","4961243","11110","11080","11090","11080"],["27/11/2025","0.18","11100","13500380","11150","11090","11090","11100"],["30/11/2025","0.27","11130","540321","11160","11100","11160","11130"],["01/12/2025","-0.36","11090","3426358","11110","11070","11080","11090"],["02/12/2025","0","11090","2146501","11110","11060","11090","11090"],["03/12/2025","-0.81","11000","12199144","11090","10980","11090","11000"],["04/12/2025","0.55","11060","1763940","11080","11050","11070","11060"],["07/12/2025","0.09","11070","471106","11130","11050","11080","11070"],["08/12/2025","-0.18","11050","28842315","11080","10970","11070","11050"],["09/12/2025","-0.18","11030","6646077","11030","10970","11010","11030"],["10/12/2025","0","11030","5891994","11050","10990","11040","11030"],["11/12/2025","-0.54","10970","7381132","11030","10960","11030","10970"],["14/12/2025","-0.09","10960","771344","11010","10940","10970","10960"],["15/12/2025","-0.09","10950","38384556","11000","10940","10970","10950"],["16/12/2025","0.09","10960","2113025","10970","10890","10950","10960"],["17/12/2025","-0.09","10950","8753620","10980","10920","10960","10950"],["18/12/2025","-0.55","10890","2070535","10920","10840","10920","10890"],["21/12/2025","0","10890","910608","10890","10850","10890","10890"],["22/12/2025","1.01","11000","6268126","11010","10890","10890","11000"],["23/12/2025","-0.45","10950","4637278","11010","10890","11000","10950"],["24/12/2025","0.27","10980","2404540","10990","10950","10950","10980"],["25/12/2025","0.55","11040","948374","11060","11000","11040","11040"],["28/12/2025","-0.45","10990","402106","11100","10980","11040","10990"],["29/12/2025","0.09","11000","3530718","11060","10990","10990","11000"],["30/12/2025","-0.27","10970","5320576","10990","10940","10990","10970"],["31/12/2025","-0.18","10950","5265951","10980","10900","10970","10950"],["01/01/2026","-0.82","10860","885089","10920","10830","10950","10860"],["05/01/2026","0.09","10870","3733015","10920","10840","10860","10870"],["06/01/2026","0.74","10950","6118548","10950","10860","10900","10950"],["07/01/2026","0.55","11010","1520620","11010","10950","10950","11010"],["08/01/2026","-0.54","10950","16695995","10970","10930","10950","10950"],["12/01/2026","-0.37","10910","13276216","10950","10880","10950","10910"],["13/01/2026","0.37","10950","20525770","10970","10900","10910","10950"],["14/01/2026","-0.46","10900","4054074","10950","10900","10940","10900"],["15/01/2026","0.46","10950","3842235","10980","10900","10900","10950"],["19/01/2026","-0.82","10820","3849663","10910","10810","10910","10820"],["20/01/2026","0","10820","11235264","10830","10780","10810","10820"],["21/01/2026","-0.37","10780","2307287","10810","10750","10800","10780"],["22/01/2026","0.37","10820","5164499","10880","10820","10840","10820"],["26/01/2026","-0.18","10820","13169310","10850","10800","10840","10820"],["27/01/2026","-0.09","10810","23295451","10860","10770","10840","10810"],["28/01/2026","0.09","10820","24606655","10840","10790","10810","10820"],["29/01/2026","-1.2","10690","15701863","10800","10660","10800","10690"],["02/02/2026","0.65","10770","1639363","10780","10670","10680","10770"],["03/02/2026","-0.09","10760","4962599","10810","10750","10790","10760"],["04/02/2026","-0.93","10660","3196879","10710","10660","10710","10660"],["05/02/2026","-0.38","10620","20018224","10710","10610","10660","10620"],["09/02/2026","0.19","10700","3020773","10760","10700","10760","10700"],["10/02/2026","0.28","10730","2100331","10760","10700","10760","10730"],["11/02/2026","-0.37","10690","2728392","10730","10650","10680","10690"],["12/02/2026","-0.37","10650","845889","10690","10620","10690","10650"],["16/02/2026","0.38","10570","2575242","10580","10520","10530","10570"],["17/02/2026","0.09","10580","31465366","10580","10530","10570","10580"],["18/02/2026","0.57","10640","3618096","10670","10600","10600","10640"],["19/02/2026","0.66","10710","22878456","10780","10710","10640","10710"],["23/02/2026","0.09","10720","3497492","10740","10690","10710","10720"],["24/02/2026","-0.75","10640","15569807","10720","10630","10720","10640"],["25/02/2026","0.56","10700","10879051","10710","10670","10670","10700"],["26/02/2026","0.65","10770","18465597","10840","10710","10710","10770"],["02/03/2026","-2.13","10560","8475681","10590","10440","10590","10560"],["04/03/2026","-0.28","10530","6646831","10540","10480","10500","10530"],["05/03/2026","0.09","10540","4055481","10570","10490","10530","10540"],["09/03/2026","-1.14","10390","4411381","10420","10310","10320","10390"],["10/03/2026","1.15","10510","34129334","10520","10450","10500","10510"],["11/03/2026","0.19","10530","2539721","10540","10460","10510","10530"],["12/03/2026","-0.57","10470","14357640","10550","10460","10530","10470"],["16/03/2026","-0.29","10450","6197805","10490","10420","10480","10450"],["17/03/2026","-0.29","10420","3076824","10450","10390","10450","10420"],["18/03/2026","-0.67","10350","7930420","10430","10330","10420","10350"],["19/03/2026","-0.68","10280","15851992","10320","10270","10300","10280"],["23/03/2026","0.98","10320","9266447","10390","10100","10100","10320"],["24/03/2026","-0.68","10250","9242493","10270","10220","10270","10250"],["25/03/2026","0.49","10300","33403831","10350","10280","10320","10300"],["26/03/2026","-0.78","10220","46457582","10270","10210","10210","10220"],["30/03/2026","0","10150","13784487","10180","10020","10050","10150"],["31/03/2026","0.49","10200","19937123","10200","10120","10140","10200"],["06/04/2026","0.49","10340","3975814","10370","10310","10370","10340"],["09/04/2026","0.77","10420","5030560","10470","10400","10450","10420"],["13/04/2026","-0.19","10380","5103588","10410","10310","10310","10380"],["14/04/2026","0.39","10420","11204960","10460","10400","10460","10420"],["15/04/2026","0.58","10480","3932536","10520","10450","10490","10480"],["16/04/2026","0.48","10530","46095399","10560","10480","10480","10530"],["20/04/2026","0.66","10640","7351950","10670","10570","10570","10640"],["23/04/2026","0.09","10650","4072756","10710","10640","10700","10650"],["27/04/2026","0.28","10680","2812259","10710","10660","10700","10680"],["28/04/2026","-0.84","10590","15329086","10720","10590","10680","10590"],["29/04/2026","0.09","10600","2120739","10610","10560","10590","10600"],["30/04/2026","-0.66","10530","39000601","10650","10520","10600","10530"],["04/05/2026","0.09","10670","26222893","10710","10660","10690","10670"],["05/05/2026","-0.19","10650","3910676","10670","10630","10670","10650"],["06/05/2026","0","10650","7120434","10670","10610","10670","10650"],["07/05/2026","0.66","10720","3446328","10730","10690","10720","10720"],["11/05/2026","0.19","10740","1844826","10780","10740","10760","10740"],["12/05/2026","-0.09","10730","1783613","10770","10730","10740","10730"],["13/05/2026","0.37","10770","961041","10800","10760","10800","10770"],["14/05/2026","0.84","10860","7395928","10880","10840","10850","10860"],["18/05/2026","-0.65","10770","5541775","10820","10750","10790","10770"],["19/05/2026","0","10770","17925553","10790","10690","10770","10770"],["20/05/2026","0.28","10800","3328198","10820","10730","10770","10800"],["25/05/2026","0.83","10890","3682361","10920","10850","10850","10890"],["26/05/2026","-1.47","10730","27033014","10830","10720","10800","10730"],["27/05/2026","-0.75","10650","2917427","10730","10640","10670","10650"],["28/05/2026","-0.09","10640","6143974","10670","10630","10640","10640"],["01/06/2026","0.94","10710","7691337","10730","10680","10700","10710"],["02/06/2026","1.31","10850","17398005","10850","10690","10710","10850"],["03/06/2026","0.46","10900","15351863","11060","10890","10890","10900"],["04/06/2026","0.37","10940","3841473","10950","10830","10830","10940"],["08/06/2026","-0.73","10910","19026482","11070","10860","11040","10910"],["09/06/2026","0.27","10940","2355343","10980","10890","10890","10940"],["10/06/2026","-0.09","10930","9225768","10950","10890","10930","10930"],["11/06/2026","-1.19","10800","7390936","10880","10790","10860","10800"],["15/06/2026","1.39","10980","21872824","11000","10840","10880","10980"],["16/06/2026","0.55","11040","4295623","11050","10990","11030","11040"],["17/06/2026","-0.18","11020","27209789","11040","10980","11040","11020"],["18/06/2026","0","11020","11279600","11080","11000","11020","11020"],["22/06/2026","0.9","11200","2599437","11200","11090","11120","11200"],["23/06/2026","-0.98","11090","33323749","11120","11050","11100","11090"],["24/06/2026","-0.45","11040","16726894","11090","11010","11090","11040"],["25/06/2026","-0.45","10990","17774590","11090","10960","11080","10990"],["29/06/2026","0.64","11070","11306861","11080","11020","11080","11070"],["30/06/2026","0.45","11120","128068370","11160","11090","11150","11120"],["01/07/2026","0.63","11190","38224217","11190","11140","11160","11190"],["02/07/2026","0.71","11270","5103188","11270","11190","11190","11270"],["06/07/2026","0","11260","1787909","11340","11260","11310","11260"],["07/07/2026","1.33","11410","13740517","11430","11270","11270","11410"],["08/07/2026","-0.35","11370","14411974","11420","11350","11420","11370"],["09/07/2026","-0.09","11360","83251922","11410","11350","11370","11360"],["13/07/2026","1.23","11480","53642816","11570","11400","11410","11480"],["14/07/2026","-1.13","11350","12757693","11430","11330","11430","11350"],["15/07/2026","0.18","11370","2053475","11440","11320","11350","11370"],["16/07/2026","0.44","11420","3298204","11430","11330","11330","11420"],["20/07/2026","0.26","11460","2159712","11460","11380","11410","11460"],["21/07/2026","-0.09","11450","4574063","11460","11430","11460","11450"],["22/07/2026","0.44","11500","2215970","11510","11450","11450","11500"],["27/07/2026","0.18","11400","7043148","11420","11340","11380","11400"],["28/07/2026","-0.44","11350","4302687","11390","11340","11370","11350"],["29/07/2026","0.53","11410","8591027","11440","11350","11400","11410"],["30/07/2026","-0.53","11350","33937257","11350","11320","11320","11350"],["03/08/2026","0.96","11550","2180128","11560","11500","11550","11550"],["04/08/2026","0.17","11570","28463875","11610","11560","11610","11570"],["05/08/2026","1.47","11740","104938011","11740","11660","11680","11740"],["06/08/2026","-0.6","11670","3651363","11710","11660","11690","11670"],["10/08/2026","0.52","11690","3582639","11690","11670","11680","11690"],["11/08/2026","-0.17","11670","3929687","11710","11640","11690","11670"],["12/08/2026","-0.69","11590","7089817","11650","11580","11650","11590"],["13/08/2026","0.17","11610","3181322","11630","11590","11590","11610"],["17/08/2026","0","11540","18466626","11590","11520","11560","11540"],["18/08/2026","0.17","11560","13805187","11580","11530","11540","11560"],["19/08/2026","-0.35","11520","3732345","11540","11500","11500","11520"],["20/08/2026","0.09","11530","13284460","11550","11500","11520","11530"],["24/08/2026","0","11490","3709360","11550","11480","11490","11490"],["25/08/2026","-0.09","11480","3153162","11560","11460","11550","11480"],["26/08/2026","-0.35","11440","1439307","11480","11410","11480","11440"],["27/08/2026","0.52","11500","2701286","11530","11460","11480","11500"],["31/08/2026","0.09","11530","2440231","11560","11520","11520","11530"],["01/09/2026","0.26","11560","875423","11590","11530","11540","11560"],["02/09/2026","0.26","11590","4919989","11640","11580","11620","11590"],["03/09/2026","0.26","11620","2728404","11650","11600","11600","11620"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מור סל (4D)י S&P 500
מספר נייר
1165810
סימול
מור.ס1
ISIN
IL0011658106
מנהל
מור ניהול קרנות נאמנות (2013) בע"מ
לעמוד קרן הסל
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
