נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["11/06/2020","0","1436","7483189","1860","1360","1779","1436"],["14/06/2020","4.87","1506","1606972","1559","1398","1436","1506"],["15/06/2020","-5.58","1422","1540953","1470","1385","1400","1422"],["16/06/2020","14.06","1622","3041507","1694","1490","1560","1622"],["17/06/2020","-2.4","1583","1329789","1670","1511","1630","1583"],["18/06/2020","3.47","1638","1577560","1679","1583","1599","1638"],["21/06/2020","-2.5","1597","539376","1635","1561","1625","1597"],["22/06/2020","0.13","1599","453624","1637","1560","1600","1599"],["23/06/2020","1.88","1629","625057","1655","1557","1581","1629"],["24/06/2020","-1.84","1599","337897","1660","1580","1629","1599"],["25/06/2020","0.88","1613","170528","1630","1565","1599","1613"],["28/06/2020","-11.1","1434","646426","1600","1413","1585","1434"],["29/06/2020","2.72","1473","944200","1550","1382","1547","1473"],["30/06/2020","0.2","1476","346296","1550","1473","1499","1476"],["01/07/2020","1.9","1504","170128","1528","1490","1490","1504"],["02/07/2020","1.99","1534","549695","1548","1495","1504","1534"],["05/07/2020","-4.5","1465","305653","1534","1408","1534","1465"],["06/07/2020","-0.75","1454","393218","1494","1439","1465","1454"],["07/07/2020","3.23","1501","52145","1509","1480","1454","1501"],["08/07/2020","-2.66","1461","108950","1495","1460","1501","1461"],["09/07/2020","-0.07","1460","208718","1499","1446","1461","1460"],["12/07/2020","-1.71","1435","168627","1480","1406","1460","1435"],["13/07/2020","-0.98","1421","450786","1480","1406","1415","1421"],["14/07/2020","-3.03","1378","257938","1407","1350","1421","1378"],["15/07/2020","0.87","1390","141730","1419","1368","1378","1390"],["16/07/2020","-1.08","1375","127561","1380","1351","1390","1375"],["19/07/2020","1.67","1398","7971","1408","1395","1375","1398"],["20/07/2020","-0.36","1393","201008","1406","1355","1398","1393"],["21/07/2020","-1.36","1374","226228","1389","1370","1371","1374"],["22/07/2020","0.36","1379","251217","1380","1350","1374","1379"],["23/07/2020","4.13","1436","1057754","1530","1430","1434","1436"],["26/07/2020","1.11","1452","184746","1464","1430","1459","1452"],["27/07/2020","2.55","1489","724442","1546","1455","1483","1489"],["28/07/2020","-1.34","1469","159982","1500","1457","1497","1469"],["29/07/2020","-0.34","1464","228237","1478","1402","1455","1464"],["02/08/2020","2.46","1500","219921","1511","1460","1464","1500"],["03/08/2020","0","1500","161694","1530","1495","1500","1500"],["04/08/2020","2.4","1536","227100","1588","1501","1530","1536"],["05/08/2020","2.8","1579","274440","1647","1501","1501","1579"],["06/08/2020","7.66","1700","3203749","1700","1616","1644","1700"],["09/08/2020","2.76","1747","1446609","1801","1715","1790","1747"],["10/08/2020","0","1747","646811","1773","1734","1772","1747"],["11/08/2020","0.34","1753","444423","1770","1743","1747","1753"],["12/08/2020","-4.45","1675","525411","1770","1670","1753","1675"],["13/08/2020","-0.24","1671","52564","1700","1666","1675","1671"],["16/08/2020","-0.12","1669","199520","1685","1651","1671","1669"],["17/08/2020","-1.68","1641","332655","1669","1640","1669","1641"],["18/08/2020","0.3","1646","187329","1661","1630","1630","1646"],["19/08/2020","-2.79","1600","113558","1646","1588","1646","1600"],["20/08/2020","6.13","1698","336719","1700","1600","1600","1698"],["23/08/2020","0.06","1699","159988","1700","1676","1699","1699"],["24/08/2020","-0.47","1691","76088","1700","1683","1699","1691"],["25/08/2020","-0.89","1676","107192","1691","1674","1691","1676"],["26/08/2020","2.68","1721","320670","1741","1675","1676","1721"],["27/08/2020","9.18","1879","1604894","1885","1750","1750","1879"],["30/08/2020","17.19","2202","2397372","2270","1879","1879","2202"],["31/08/2020","-5.9","2072","2413305","2400","2060","2255","2072"],["01/09/2020","-0.43","2063","1375329","2150","2029","2050","2063"],["02/09/2020","-7.76","1903","1165351","2120","1888","2063","1903"],["03/09/2020","11.4","2120","8681310","2500","2120","2500","2120"],["06/09/2020","10.09","2334","3954378","2357","2162","2162","2334"],["07/09/2020","24.89","2915","11165640","2940","2334","2334","2915"],["08/09/2020","2.92","3000","16449437","3220","2700","3030","3000"],["09/09/2020","-1.73","2948","5266889","3130","2911","3050","2948"],["10/09/2020","2.44","3020","3822910","3050","2767","2980","3020"],["13/09/2020","-4.57","2882","2233848","3030","2800","3030","2882"],["14/09/2020","7.22","3090","5197894","3172","3005","3081","3090"],["15/09/2020","-2.04","3027","1805089","3163","2973","3119","3027"],["16/09/2020","-5.38","2864","1610306","3067","2800","3033","2864"],["17/09/2020","-2.69","2787","975697","2859","2710","2810","2787"],["21/09/2020","-7.71","2572","1617324","2800","2556","2787","2572"],["22/09/2020","6.22","2732","1562247","2744","2572","2572","2732"],["23/09/2020","-4.32","2614","1228462","2859","2554","2799","2614"],["24/09/2020","-4.21","2504","899914","2610","2500","2610","2504"],["29/09/2020","0.96","2528","390375","2654","2500","2654","2528"],["30/09/2020","17.48","2970","5251715","2987","2485","2546","2970"],["01/10/2020","1.89","3026","6759073","3230","3026","3052","3026"],["04/10/2020","-3.57","2918","1123456","3000","2900","3000","2918"],["05/10/2020","-0.58","2901","1851048","2999","2712","2917","2901"],["06/10/2020","-1.38","2861","298678","2986","2846","2901","2861"],["07/10/2020","-1.12","2829","823034","2861","2733","2861","2829"],["08/10/2020","3.36","2924","695509","2986","2825","2828","2924"],["11/10/2020","-0.27","2916","361828","2980","2891","2980","2916"],["12/10/2020","-0.41","2904","907129","3000","2852","2950","2904"],["13/10/2020","0.21","2910","391311","2988","2860","2903","2910"],["14/10/2020","3.88","3023","1471295","3094","2936","2910","3023"],["15/10/2020","-3.77","2909","1440994","3000","2880","3000","2909"],["18/10/2020","-1","2880","393195","3049","2880","2979","2880"],["19/10/2020","4.31","3004","1190043","3036","2937","2949","3004"],["20/10/2020","-2","2944","424852","3010","2940","3003","2944"],["21/10/2020","0.68","2964","247470","3000","2900","3000","2964"],["22/10/2020","-1.32","2925","398653","2944","2914","2964","2925"],["25/10/2020","-0.14","2921","158055","2963","2900","2925","2921"],["26/10/2020","-0.31","2912","201749","2948","2880","2948","2912"],["27/10/2020","-0.69","2892","457496","2920","2852","2913","2892"],["28/10/2020","-1.94","2836","1010540","2990","2764","2961","2836"],["29/10/2020","4.83","2973","604912","2990","2839","2836","2973"],["01/11/2020","-0.37","2962","14544","2999","2949","2999","2962"],["02/11/2020","2.63","3040","976279","3057","2960","2962","3040"],["03/11/2020","-1.84","2984","370122","3050","2966","3040","2984"],["04/11/2020","-4.56","2848","346731","3015","2830","3000","2848"],["05/11/2020","0.07","2850","792338","2987","2830","2848","2850"],["08/11/2020","1.54","2894","331672","2900","2850","2851","2894"],["09/11/2020","-1.87","2840","2227851","3097","2793","3049","2840"],["10/11/2020","3.52","2940","2530409","3097","2890","3009","2940"],["11/11/2020","3.74","3050","3306782","3100","2910","2989","3050"],["12/11/2020","3.15","3146","4447015","3189","3028","3050","3146"],["15/11/2020","2.89","3237","1605940","3274","3150","3150","3237"],["16/11/2020","-1.98","3173","1568129","3280","3050","3237","3173"],["17/11/2020","-4.85","3019","699089","3220","3000","3220","3019"],["18/11/2020","-5.6","2850","2785833","3120","2850","3110","2850"],["19/11/2020","-1.75","2800","1154326","2920","2800","2850","2800"],["22/11/2020","2.43","2868","562793","2960","2800","2800","2868"],["23/11/2020","1.74","2918","854377","2989","2915","2920","2918"],["24/11/2020","0.62","2936","461130","2988","2918","2918","2936"],["25/11/2020","-1.29","2898","278880","2936","2890","2936","2898"],["26/11/2020","-1.73","2848","581394","2924","2840","2898","2848"],["29/11/2020","-0.88","2823","448124","2900","2806","2899","2823"],["30/11/2020","-0.85","2799","637353","2868","2770","2823","2799"],["01/12/2020","0.93","2825","262887","2860","2804","2857","2825"],["02/12/2020","-2.94","2742","474653","2850","2738","2800","2742"],["03/12/2020","-0.84","2719","678510","2787","2658","2710","2719"],["06/12/2020","3.9","2825","627913","2958","2719","2719","2825"],["07/12/2020","-0.28","2817","194933","2837","2810","2825","2817"],["08/12/2020","-0.6","2800","253016","2827","2780","2817","2800"],["09/12/2020","-2.04","2743","363411","2867","2731","2867","2743"],["10/12/2020","-0.8","2721","288973","2770","2701","2743","2721"],["13/12/2020","-0.74","2701","245431","2730","2700","2730","2701"],["14/12/2020","2.55","2770","657064","2801","2680","2680","2770"],["15/12/2020","-0.83","2747","223240","2826","2731","2826","2747"],["16/12/2020","1.16","2779","439437","2815","2750","2747","2779"],["17/12/2020","-1.62","2734","116944","2795","2720","2779","2734"],["20/12/2020","-0.99","2707","173477","2844","2686","2734","2707"],["21/12/2020","-1.63","2663","544437","2723","2560","2707","2663"],["22/12/2020","0.68","2681","273395","2700","2601","2663","2681"],["23/12/2020","1.49","2721","516864","2776","2602","2681","2721"],["24/12/2020","0.77","2742","465983","2788","2678","2721","2742"],["27/12/2020","5.76","2900","2508773","2940","2829","2900","2900"],["28/12/2020","-2.83","2818","1075582","2910","2802","2901","2818"],["29/12/2020","-0.99","2790","413467","2873","2755","2818","2790"],["30/12/2020","-3.01","2706","479119","2790","2690","2755","2706"],["31/12/2020","0.74","2726","736339","2754","2660","2706","2726"],["03/01/2021","1.14","2757","265054","2788","2746","2726","2757"],["04/01/2021","0.62","2774","675472","2800","2650","2700","2774"],["05/01/2021","-1.66","2728","488370","2829","2700","2777","2728"],["06/01/2021","2.64","2800","579451","2800","2728","2728","2800"],["07/01/2021","1.43","2840","2221412","2860","2799","2800","2840"],["10/01/2021","3.24","2932","1731825","2940","2840","2850","2932"],["11/01/2021","-2.56","2857","454066","2932","2815","2932","2857"],["12/01/2021","0.42","2869","624095","2990","2834","2857","2869"],["13/01/2021","-0.24","2862","200531","2907","2843","2869","2862"],["14/01/2021","-0.45","2849","337194","2864","2842","2861","2849"],["17/01/2021","-1.05","2819","365813","2822","2780","2821","2819"],["18/01/2021","-1.63","2773","264195","2820","2769","2819","2773"],["19/01/2021","-0.32","2764","559571","2820","2700","2773","2764"],["20/01/2021","1.81","2814","368058","2820","2749","2750","2814"],["21/01/2021","-1.74","2765","138143","2846","2740","2814","2765"],["24/01/2021","1.3","2801","302489","2820","2750","2750","2801"],["25/01/2021","1.71","2849","711017","2860","2790","2800","2849"],["26/01/2021","5.05","2993","1716389","3017","2840","2849","2993"],["27/01/2021","-1.44","2950","1762267","3076","2911","2992","2950"],["28/01/2021","1.73","3001","615501","3008","2803","2950","3001"],["31/01/2021","-3.93","2883","329863","2900","2850","2900","2883"],["01/02/2021","2.6","2958","1603999","3111","2953","2953","2958"],["02/02/2021","-1.05","2927","493380","2983","2906","2950","2927"],["03/02/2021","-0.99","2898","801639","2940","2842","2900","2898"],["04/02/2021","-3.38","2800","724179","2929","2800","2898","2800"],["07/02/2021","2.04","2857","173939","2877","2809","2800","2857"],["08/02/2021","0.04","2858","735353","2909","2779","2835","2858"],["09/02/2021","-0.07","2856","594884","2900","2850","2850","2856"],["10/02/2021","-0.77","2834","277197","2862","2799","2856","2834"],["11/02/2021","-0.14","2830","1145210","2915","2816","2850","2830"],["14/02/2021","-1.48","2788","494577","2925","2785","2830","2788"],["15/02/2021","2.33","2853","441711","2865","2790","2788","2853"],["16/02/2021","-0.14","2849","817212","2980","2800","2950","2849"],["17/02/2021","-1.72","2800","625690","2848","2725","2849","2800"],["18/02/2021","1.5","2842","249981","2898","2751","2800","2842"],["21/02/2021","0","2842","184276","2897","2814","2841","2842"],["22/02/2021","-0.21","2836","133245","2877","2818","2877","2836"],["23/02/2021","-3.46","2738","351129","2850","2735","2836","2738"],["24/02/2021","-0.15","2734","170533","2774","2720","2738","2734"],["25/02/2021","-0.04","2733","41328","2793","2717","2734","2733"],["28/02/2021","-1.9","2681","145148","2732","2680","2732","2681"],["01/03/2021","1.83","2730","205216","2730","2651","2681","2730"],["02/03/2021","1.47","2770","207532","2800","2710","2730","2770"],["03/03/2021","0.22","2776","138525","2785","2678","2769","2776"],["04/03/2021","-2.77","2699","418571","2750","2500","2670","2699"],["07/03/2021","0.96","2725","166400","2780","2710","2780","2725"],["08/03/2021","-1.54","2683","349997","2725","2576","2725","2683"],["09/03/2021","-3.43","2591","522647","2702","2575","2618","2591"],["10/03/2021","-2.55","2525","255034","2658","2501","2640","2525"],["11/03/2021","1.15","2554","448301","2599","2460","2525","2554"],["14/03/2021","-5.56","2412","621456","2554","2350","2554","2412"],["15/03/2021","-0.04","2411","138030","2439","2390","2412","2411"],["16/03/2021","-1","2387","605126","2500","2320","2410","2387"],["17/03/2021","4.94","2505","909150","2519","2440","2500","2505"],["18/03/2021","-2.99","2430","130873","2504","2406","2504","2430"],["21/03/2021","-0.7","2413","69379","2429","2369","2429","2413"],["22/03/2021","3.77","2504","191142","2510","2436","2478","2504"],["24/03/2021","-0.04","2503","201682","2590","2450","2450","2503"],["25/03/2021","-0.6","2488","149187","2548","2445","2503","2488"],["29/03/2021","1.37","2522","18031","2540","2488","2488","2522"],["30/03/2021","0.24","2528","54424","2573","2512","2522","2528"],["31/03/2021","-0.04","2527","79882","2528","2524","2528","2527"],["01/04/2021","-0.51","2514","84466","2532","2481","2532","2514"],["04/04/2021","1.15","2543","173239","2554","2483","2514","2543"],["05/04/2021","-4.33","2433","764487","2572","2415","2543","2433"],["06/04/2021","1.44","2468","83959","2498","2433","2433","2468"],["07/04/2021","-0.04","2467","85629","2499","2439","2490","2467"],["08/04/2021","-1.01","2442","63187","2499","2415","2499","2442"],["11/04/2021","8.97","2661","1936825","2740","2552","2554","2661"],["12/04/2021","-1.32","2626","340223","2687","2581","2687","2626"],["13/04/2021","2.59","2694","260930","2725","2539","2626","2694"],["18/04/2021","-1.45","2655","164922","2678","2578","2694","2655"],["19/04/2021","-0.98","2629","103930","2666","2600","2655","2629"],["20/04/2021","1.56","2670","629184","2745","2580","2699","2670"],["21/04/2021","0.37","2680","175151","2741","2630","2700","2680"],["22/04/2021","-1.08","2651","289649","2692","2575","2616","2651"],["25/04/2021","-1.55","2610","196626","2654","2551","2650","2610"],["26/04/2021","-2.45","2546","410761","2609","2460","2610","2546"],["27/04/2021","-1.18","2516","55770","2596","2500","2596","2516"],["28/04/2021","-1.51","2478","22273","2479","2475","2516","2478"],["29/04/2021","-1.45","2442","470740","2520","2400","2478","2442"],["02/05/2021","-0.61","2427","36716","2447","2384","2384","2427"],["03/05/2021","-1.94","2380","350098","2473","2376","2427","2380"],["04/05/2021","1.18","2408","226668","2419","2389","2380","2408"],["05/05/2021","15.16","2773","4794760","3005","2626","2760","2773"],["06/05/2021","0.25","2780","685868","2841","2641","2841","2780"],["09/05/2021","0.83","2803","141986","2820","2754","2783","2803"],["10/05/2021","-1.32","2766","221812","2816","2606","2816","2766"],["11/05/2021","-0.11","2763","64986","2763","2763","2766","2763"],["12/05/2021","0","2763","3122","2763","2763","2763","2763"],["13/05/2021","-2.03","2707","21874","2762","2700","2763","2707"],["18/05/2021","-0.74","2687","52554","2735","2613","2707","2687"],["19/05/2021","0.04","2688","67847","2702","2599","2687","2688"],["20/05/2021","0.22","2694","296819","2700","2611","2700","2694"],["23/05/2021","-0.11","2691","62450","2710","2688","2694","2691"],["24/05/2021","-1.3","2656","116458","2691","2613","2691","2656"],["25/05/2021","0.04","2657","3481","2657","2656","2656","2657"],["26/05/2021","-0.45","2645","200394","2657","2556","2657","2645"],["27/05/2021","-0.45","2633","29460","2642","2629","2645","2633"],["30/05/2021","-0.53","2619","76121","2637","2568","2633","2619"],["31/05/2021","-0.69","2601","22287","2603","2598","2619","2601"],["01/06/2021","2.11","2656","9056","2662","2641","2601","2656"],["02/06/2021","0","2656","159525","2679","2630","2656","2656"],["03/06/2021","0","2656","84833","2656","2656","2656","2656"],["06/06/2021","-0.11","2653","179558","2656","2585","2656","2653"],["07/06/2021","0.08","2655","92024","2660","2649","2653","2655"],["08/06/2021","-1.58","2613","7422","2660","2613","2660","2613"],["09/06/2021","0.92","2637","43457","2690","2570","2613","2637"],["10/06/2021","4.21","2748","189704","2761","2620","2637","2748"],["13/06/2021","-0.84","2725","210408","2747","2651","2748","2725"],["14/06/2021","0.73","2745","149811","2745","2743","2745","2745"],["15/06/2021","-0.22","2739","24102","2745","2730","2745","2739"],["16/06/2021","0","2739","6163","2739","2739","2739","2739"],["17/06/2021","-1.35","2702","84477","2741","2685","2710","2702"],["20/06/2021","-0.74","2682","77581","2701","2660","2701","2682"],["21/06/2021","-0.45","2670","112926","2682","2650","2682","2670"],["22/06/2021","-2.66","2599","65787","2673","2584","2670","2599"],["23/06/2021","-2.42","2536","96806","2650","2520","2599","2536"],["24/06/2021","-0.91","2513","139195","2539","2500","2536","2513"],["27/06/2021","-1.71","2470","52326","2480","2462","2513","2470"],["28/06/2021","1.62","2510","514190","2699","2490","2699","2510"],["29/06/2021","-0.56","2496","266590","2534","2417","2464","2496"],["30/06/2021","3.21","2576","313770","2650","2471","2471","2576"],["01/07/2021","-0.78","2556","234559","2650","2484","2576","2556"],["04/07/2021","0.08","2558","222701","2618","2508","2618","2558"],["05/07/2021","1.64","2600","294130","2619","2558","2558","2600"],["06/07/2021","1.31","2634","333301","2650","2599","2600","2634"],["07/07/2021","0.65","2651","126568","2672","2633","2634","2651"],["08/07/2021","0","2651","14156","2651","2651","2651","2651"],["11/07/2021","1.85","2700","37723","2715","2651","2651","2700"],["12/07/2021","-1.11","2670","27203","2700","2610","2700","2670"],["13/07/2021","0.04","2671","13943","2671","2670","2670","2671"],["14/07/2021","-1.54","2630","76498","2671","2598","2671","2630"],["15/07/2021","-2.09","2575","287432","2629","2570","2629","2575"],["19/07/2021","-1.71","2531","100938","2569","2417","2513","2531"],["20/07/2021","-1.34","2497","125560","2529","2481","2531","2497"],["21/07/2021","1.36","2531","11338","2556","2486","2497","2531"],["22/07/2021","-0.83","2510","137694","2510","2488","2531","2510"],["25/07/2021","1.95","2559","274055","2605","2510","2605","2559"],["26/07/2021","-3.56","2468","138473","2600","2436","2561","2468"],["27/07/2021","-1.7","2426","142193","2528","2398","2408","2426"],["28/07/2021","-3.83","2333","134952","2396","2300","2426","2333"],["29/07/2021","-2.7","2270","217560","2329","2257","2333","2270"],["01/08/2021","-1.72","2231","191276","2260","2214","2260","2231"],["02/08/2021","-0.94","2210","153867","2231","2210","2231","2210"],["03/08/2021","1.36","2240","162256","2257","2230","2210","2240"],["04/08/2021","-1.21","2213","127838","2239","2193","2240","2213"],["05/08/2021","-1.94","2170","535138","2213","2157","2205","2170"],["08/08/2021","-0.37","2162","102682","2180","2128","2170","2162"],["09/08/2021","-2.73","2103","2040","2163","2102","2162","2103"],["10/08/2021","-1.66","2068","265916","2150","2060","2060","2068"],["11/08/2021","2.42","2118","250217","2240","2050","2068","2118"],["12/08/2021","-2.6","2063","41203","2117","2049","2117","2063"],["15/08/2021","2.38","2112","23632","2112","2111","2063","2112"],["16/08/2021","-3.88","2030","97768","2132","2013","2090","2030"],["17/08/2021","-0.39","2022","160200","2065","2005","2050","2022"],["18/08/2021","-1.34","1995","225743","2022","1983","2022","1995"],["19/08/2021","-2.16","1952","58877","1989","1929","1995","1952"],["22/08/2021","-1.38","1925","368055","1952","1881","1952","1925"],["23/08/2021","-1.3","1900","328070","1940","1888","1940","1900"],["24/08/2021","-2.37","1855","27873","1885","1850","1900","1855"],["25/08/2021","-0.49","1846","155491","1856","1820","1855","1846"],["26/08/2021","0.92","1863","52853","1870","1806","1806","1863"],["29/08/2021","-0.7","1850","61367","1900","1837","1863","1850"],["30/08/2021","-3.24","1790","149509","1825","1770","1850","1790"],["31/08/2021","-0.78","1776","131405","1800","1741","1790","1776"],["01/09/2021","-2.59","1730","348063","1774","1699","1776","1730"],["02/09/2021","-1.5","1704","152992","1769","1688","1730","1704"],["05/09/2021","1.23","1725","529921","1730","1651","1730","1725"],["09/09/2021","-1.45","1700","91725","1767","1680","1767","1700"],["12/09/2021","-0.47","1692","351169","1700","1658","1700","1692"],["13/09/2021","3.55","1752","339010","1850","1685","1692","1752"],["14/09/2021","0.86","1767","36571","1779","1763","1752","1767"],["19/09/2021","-1.41","1742","33579","1780","1722","1780","1742"],["22/09/2021","-2.99","1690","28122","1742","1664","1742","1690"],["23/09/2021","-1.54","1664","43339","1706","1651","1690","1664"],["26/09/2021","-0.96","1648","75616","1656","1635","1664","1648"],["29/09/2021","-1.21","1628","40124","1674","1603","1621","1628"],["30/09/2021","0.37","1634","83421","1730","1600","1628","1634"],["03/10/2021","0.55","1643","7524","1656","1634","1634","1643"],["04/10/2021","-2.68","1599","190670","1682","1591","1682","1599"],["05/10/2021","-4","1535","206417","1636","1501","1599","1535"],["06/10/2021","-4.36","1468","76365","1534","1448","1535","1468"],["07/10/2021","0.75","1479","265022","1539","1425","1468","1479"],["10/10/2021","-3.38","1429","279899","1479","1399","1479","1429"],["11/10/2021","-1.4","1409","127730","1448","1399","1429","1409"],["12/10/2021","-1.49","1388","660595","1440","1360","1409","1388"],["13/10/2021","-2.02","1360","310908","1400","1315","1400","1360"],["14/10/2021","-1.62","1338","82913","1385","1332","1360","1338"],["17/10/2021","-7.1","1243","594657","1338","1213","1320","1243"],["18/10/2021","2.65","1276","767294","1315","1229","1243","1276"],["19/10/2021","-6.58","1192","1872267","1313","1180","1276","1192"],["20/10/2021","11.33","1327","3341549","1400","1150","1170","1327"],["21/10/2021","5.5","1400","1158867","1447","1277","1327","1400"],["24/10/2021","-4.21","1341","624017","1445","1335","1445","1341"],["25/10/2021","-0.52","1334","201229","1386","1309","1341","1334"],["26/10/2021","-0.37","1329","280801","1365","1299","1334","1329"],["27/10/2021","10.84","1473","2624080","1585","1355","1360","1473"],["28/10/2021","-5.43","1393","704103","1475","1373","1473","1393"],["31/10/2021","2.08","1422","120703","1454","1401","1393","1422"],["01/11/2021","-2.04","1393","140195","1430","1372","1422","1393"],["02/11/2021","7.54","1498","488669","1540","1389","1393","1498"],["03/11/2021","3.74","1554","705044","1620","1440","1498","1554"],["04/11/2021","5.79","1644","1213582","1749","1610","1620","1644"],["07/11/2021","1.09","1662","427289","1706","1648","1680","1662"],["08/11/2021","8.24","1799","966473","1808","1732","1785","1799"],["09/11/2021","-1.39","1774","928017","1892","1720","1808","1774"],["10/11/2021","-0.17","1771","258882","1812","1739","1809","1771"],["11/11/2021","-3.9","1702","455791","1750","1680","1771","1702"],["14/11/2021","-0.71","1690","170510","1715","1680","1702","1690"],["15/11/2021","2.96","1740","228097","1754","1651","1690","1740"],["16/11/2021","1.38","1764","261168","1810","1750","1740","1764"],["17/11/2021","-1.3","1741","266923","1844","1725","1755","1741"],["18/11/2021","-2.18","1703","418463","1725","1700","1741","1703"],["21/11/2021","0.41","1710","133581","1735","1700","1703","1710"],["22/11/2021","0","1710","117180","1725","1703","1703","1710"],["23/11/2021","-0.47","1702","230197","1717","1698","1710","1702"],["24/11/2021","-1.23","1681","88951","1705","1650","1702","1681"],["25/11/2021","-2.8","1634","96604","1681","1618","1681","1634"],["28/11/2021","-2.82","1588","45561","1634","1557","1634","1588"],["29/11/2021","0.63","1598","188241","1650","1585","1588","1598"],["30/11/2021","-4.01","1534","255108","1571","1503","1565","1534"],["01/12/2021","2.61","1574","233431","1623","1504","1534","1574"],["02/12/2021","-2.99","1527","341419","1627","1510","1562","1527"],["05/12/2021","-3.99","1466","149950","1527","1450","1527","1466"],["06/12/2021","-1.84","1439","156122","1450","1409","1466","1439"],["07/12/2021","3.82","1494","68075","1515","1440","1439","1494"],["08/12/2021","0.27","1498","229158","1518","1481","1494","1498"],["09/12/2021","1.07","1514","46853","1538","1498","1498","1514"],["12/12/2021","4.49","1582","445325","1616","1558","1558","1582"],["13/12/2021","-3.48","1527","421337","1590","1494","1590","1527"],["14/12/2021","-1.24","1508","135263","1539","1484","1527","1508"],["15/12/2021","-0.86","1495","11494","1502","1485","1508","1495"],["16/12/2021","-0.27","1491","277880","1554","1476","1509","1491"],["19/12/2021","-3.49","1439","38001","1471","1410","1491","1439"],["20/12/2021","-3.68","1386","232894","1408","1332","1370","1386"],["21/12/2021","-0.29","1382","113366","1413","1375","1386","1382"],["22/12/2021","-3.4","1335","329433","1420","1317","1420","1335"],["23/12/2021","1.05","1349","513104","1378","1308","1308","1349"],["26/12/2021","10.3","1488","629674","1560","1388","1400","1488"],["27/12/2021","1.21","1506","294788","1549","1480","1510","1506"],["28/12/2021","-0.33","1501","240522","1515","1470","1500","1501"],["29/12/2021","7.66","1616","1145938","1745","1528","1528","1616"],["30/12/2021","7.18","1732","1201022","1761","1668","1700","1732"],["02/01/2022","-2.94","1681","694139","1732","1600","1732","1681"],["03/01/2022","-0.12","1679","155696","1729","1670","1670","1679"],["04/01/2022","-3.1","1627","136791","1680","1611","1680","1627"],["05/01/2022","-3.81","1565","98252","1620","1540","1620","1565"],["06/01/2022","-4.6","1493","325295","1530","1480","1530","1493"],["09/01/2022","-1.74","1467","138198","1531","1465","1493","1467"],["10/01/2022","-1.3","1448","54086","1494","1403","1467","1448"],["11/01/2022","1.1","1464","71545","1511","1425","1428","1464"],["12/01/2022","1.91","1492","40426","1510","1435","1435","1492"],["13/01/2022","-2.75","1451","33890","1492","1435","1492","1451"],["16/01/2022","0.41","1457","137456","1493","1451","1451","1457"],["17/01/2022","-2.88","1415","59333","1436","1406","1457","1415"],["18/01/2022","-4.81","1347","188633","1405","1332","1405","1347"],["19/01/2022","0.74","1357","88253","1393","1346","1347","1357"],["20/01/2022","1.92","1383","85873","1414","1360","1360","1383"],["23/01/2022","-2.82","1344","31743","1350","1328","1350","1344"],["24/01/2022","-6.99","1250","319123","1377","1231","1344","1250"],["25/01/2022","0.48","1256","86566","1267","1233","1250","1256"],["26/01/2022","-0.32","1252","51692","1280","1240","1256","1252"],["27/01/2022","-0.96","1240","18854","1249","1222","1252","1240"],["30/01/2022","3.39","1282","100474","1290","1250","1250","1282"],["31/01/2022","-3.2","1241","52396","1258","1220","1282","1241"],["01/02/2022","1.69","1262","52893","1284","1241","1241","1262"],["02/02/2022","0.55","1269","676358","1488","1256","1312","1269"],["03/02/2022","-1.18","1254","351715","1294","1203","1269","1254"],["06/02/2022","-3.19","1214","103276","1244","1197","1240","1214"],["07/02/2022","-0.74","1205","221019","1244","1199","1214","1205"],["08/02/2022","-1.66","1185","246435","1205","1178","1205","1185"],["09/02/2022","-0.34","1181","140588","1202","1170","1185","1181"],["10/02/2022","0.17","1183","106893","1220","1171","1181","1183"],["13/02/2022","-4.48","1130","104435","1170","1111","1170","1130"],["14/02/2022","-3.1","1095","123026","1148","1080","1101","1095"],["15/02/2022","1.1","1107","75587","1128","1080","1095","1107"],["16/02/2022","4.79","1160","688480","1280","1150","1200","1160"],["17/02/2022","2.07","1184","111507","1209","1150","1160","1184"],["20/02/2022","-5.41","1120","232078","1156","1088","1131","1120"],["21/02/2022","-1.88","1099","71101","1140","1075","1120","1099"],["22/02/2022","-2","1077","133901","1101","1051","1099","1077"],["23/02/2022","-0.46","1072","48195","1080","1060","1077","1072"],["24/02/2022","-6.25","1005","136939","1067","980","1067","1005"],["27/02/2022","-1.34","991.5","480228","1008","986.1","1005","991.5"],["28/02/2022","-2.99","961.9","85871","995","953","991.5","961.9"],["01/03/2022","-2.13","941.4","67849","961.9","935","961.9","941.4"],["02/03/2022","4.91","987.6","84347","998","941.4","941.4","987.6"],["03/03/2022","-6.14","927","981640","1000","896.4","987.6","927"],["06/03/2022","-1.88","909.6","12389","927","900","927","909.6"],["07/03/2022","-5.53","859.3","108422","910.9","852","900.1","859.3"],["08/03/2022","1.54","872.5","257565","899.7","840","859.3","872.5"],["09/03/2022","0.7","878.6","118694","910.8","862","872.5","878.6"],["10/03/2022","1.95","895.7","31691","902.7","886.7","878.6","895.7"],["13/03/2022","-4.06","859.3","114286","889","852","895.7","859.3"],["14/03/2022","-1.66","845","35325","854.3","832","854","845"],["15/03/2022","-3.55","815","2306","815","815","845","815"],["16/03/2022","-0.64","809.8","40974","815","803","815","809.8"],["20/03/2022","0.38","812.9","12884","820","810.3","809.8","812.9"],["21/03/2022","-2.25","794.6","53918","817","780.8","812.9","794.6"],["22/03/2022","2.73","816.3","626671","848","809","848","816.3"],["23/03/2022","-4.67","778.2","277773","819","769","819","778.2"],["24/03/2022","0.08","778.8","60171","791","769","778.2","778.8"],["27/03/2022","2.45","797.9","162088","814.9","790","812","797.9"],["28/03/2022","-2.79","775.6","80268","787.8","760.5","797.9","775.6"],["29/03/2022","-2.02","759.9","74765","781","755","775.6","759.9"],["30/03/2022","-0.07","759.4","24674","765.8","757.7","759.9","759.4"],["31/03/2022","-1.86","745.3","64417","783.9","741","759.4","745.3"],["03/04/2022","-2.6","725.9","391825","805","720","770","725.9"],["04/04/2022","-3.64","699.5","87235","730","690","725.9","699.5"],["05/04/2022","4.82","733.2","375986","760","700","699.5","733.2"],["06/04/2022","-1.64","721.2","98070","749.8","700","740","721.2"],["07/04/2022","-2.54","702.9","55919","705.8","699","721.2","702.9"],["10/04/2022","-1.56","691.9","10759","702.9","688","702.9","691.9"],["11/04/2022","-5.54","653.6","170298","686","651","691.9","653.6"],["12/04/2022","-5.63","616.8","210281","664.8","612.8","653.6","616.8"],["13/04/2022","-1.35","608.5","192363","620.1","605.1","616.8","608.5"],["14/04/2022","0.85","613.7","139425","622.1","595","608.5","613.7"],["17/04/2022","-0.23","612.3","113945","627.2","606","615.6","612.3"],["18/04/2022","-0.16","611.3","24812","612.6","605","612.3","611.3"],["19/04/2022","-0.1","610.7","72728","613.9","605","611.3","610.7"],["20/04/2022","-0.49","607.7","15216","614.9","605","610.7","607.7"],["24/04/2022","-3.92","583.9","109575","605.5","583.1","605.5","583.9"],["25/04/2022","14.32","667.5","602138","687.1","590","598","667.5"],["26/04/2022","-9.59","603.5","740515","685","600","667.5","603.5"],["27/04/2022","-5.24","571.9","96772","600","564","600","571.9"],["28/04/2022","-0.19","570.8","27228","578.9","565","571.9","570.8"],["01/05/2022","-2.03","559.2","30669","570","557","570.8","559.2"],["02/05/2022","-2.5","545.2","111518","559.2","531.9","559.2","545.2"],["03/05/2022","-4.11","522.8","59336","545.2","503","545.2","522.8"],["08/05/2022","0.19","523.8","113754","535","506.4","510.2","523.8"],["09/05/2022","-0.8","519.6","55373","550","510.6","523.8","519.6"],["10/05/2022","0","519.6","0","519.6","519.6","519.6","519.6"],["11/05/2022","-11.32","460.8","707123","519.6","409","519.6","460.8"],["12/05/2022","-12.74","402.1","197015","460.8","391","460.8","402.1"],["15/05/2022","3.81","417.4","110284","430.3","402.1","402.1","417.4"],["16/05/2022","3.43","431.7","60824","470","417","417.4","431.7"],["17/05/2022","3.01","444.7","40330","450","431.7","431.7","444.7"],["18/05/2022","1.1","449.6","39118","464.4","444.7","444.7","449.6"],["19/05/2022","-4.96","427.3","42203","455","415","449.6","427.3"],["22/05/2022","-0.66","424.5","38387","437.9","417.2","427.3","424.5"],["23/05/2022","3.67","440.1","84374","460","424.4","424.5","440.1"],["24/05/2022","-2.48","429.2","89620","479.9","418","440.1","429.2"],["25/05/2022","1.19","434.3","34710","439.2","420","429.2","434.3"],["26/05/2022","-14.11","373","272363","445","366.5","434.3","373"],["29/05/2022","-0.94","369.5","102328","390.1","366","382","369.5"],["30/05/2022","-5.63","348.7","125428","375","340","370","348.7"],["31/05/2022","-6.65","325.5","128119","348.7","322","348.7","325.5"],["01/06/2022","-6.67","303.8","84585","329.9","299.7","325.5","303.8"],["02/06/2022","-5.5","287.1","137475","310","280","303.8","287.1"],["06/06/2022","-26.16","212","4669078","234","186.7","186.7","212"],["07/06/2022","-12.74","185","4431655","217.1","181.3","215.1","185"],["08/06/2022","0.38","185.7","1629066","198.3","181.4","189.4","185.7"],["09/06/2022","-0.86","184.1","854531","197.9","183.1","191","184.1"],["12/06/2022","-3.37","177.9","240832","180","172.8","180","177.9"],["13/06/2022","-5.45","168.2","381246","177.9","165","177.9","168.2"],["14/06/2022","-5.35","159.2","285611","170.4","156","168.2","159.2"],["15/06/2022","2.83","163.7","194414","166.5","159.2","159.2","163.7"],["16/06/2022","-3.6","157.8","147824","166.8","147.4","160.4","157.8"],["19/06/2022","3.99","164.1","63638","165.9","158.1","161","164.1"],["20/06/2022","1.95","167.3","126120","170","162.4","164.1","167.3"],["21/06/2022","2.57","171.6","129186","176","166.1","166.1","171.6"],["22/06/2022","-2.62","167.1","24809","171.8","164.6","171.6","167.1"],["23/06/2022","0.42","167.8","67795","172","165","165","167.8"],["26/06/2022","-0.89","166.3","230277","173.9","164","168.1","166.3"],["27/06/2022","-2.71","161.8","272149","171.9","157.2","166.3","161.8"],["28/06/2022","-1.05","160.1","311629","170.7","158.3","161.8","160.1"],["29/06/2022","-6","150.5","191530","160","149","160","150.5"],["30/06/2022","2.92","154.9","228089","161","152.1","152.1","154.9"],["03/07/2022","5.49","163.4","173897","163.7","155.4","156","163.4"],["04/07/2022","-1.04","161.7","110841","166","160.9","163.4","161.7"],["05/07/2022","-7.11","150.2","203283","161.7","149","161.7","150.2"],["06/07/2022","3","154.7","362813","160","143.6","150","154.7"],["07/07/2022","-4.52","147.7","692264","151.4","143","150","147.7"],["10/07/2022","2.78","151.8","206426","155.1","149.7","151.2","151.8"],["11/07/2022","-6.39","142.1","167612","152.9","136.2","151.8","142.1"],["12/07/2022","7.67","153","1348558","166","147","147","153"],["13/07/2022","20.65","184.6","2785658","197","170","173","184.6"],["14/07/2022","37.59","254","3486078","260","193.3","193.3","254"],["17/07/2022","-19.17","205.3","1268150","210.2","191","191","205.3"],["18/07/2022","-8.72","187.4","2676385","211","182","205.3","187.4"],["19/07/2022","-4.48","179","1292975","199","171.7","185.9","179"],["20/07/2022","-10.06","161","1271251","171.5","160.4","170","161"],["21/07/2022","-1.37","158.8","1114326","173","156","161","158.8"],["24/07/2022","8.63","172.5","854183","176.4","167","172","172.5"],["25/07/2022","-1.8","169.4","358917","177","165","172.5","169.4"],["26/07/2022","-4.9","161.1","549961","169","159","169","161.1"],["27/07/2022","6.83","172.1","532948","174","165","165","172.1"],["28/07/2022","-1.39","169.7","401651","175","164.1","175","169.7"],["31/07/2022","2.06","173.2","258402","180.9","171.1","176.9","173.2"],["01/08/2022","0.64","174.3","193282","177","170.2","173.2","174.3"],["02/08/2022","13.83","198.4","1916331","206","186","195.8","198.4"],["03/08/2022","-4.44","189.6","655798","195","185","194.7","189.6"],["04/08/2022","2.95","195.2","368926","200","192","192","195.2"],["08/08/2022","-12.09","171.6","1314764","173.9","166.2","172.1","171.6"],["09/08/2022","-3.03","166.4","327830","173.1","163.5","171.6","166.4"],["10/08/2022","0.42","167.1","443613","173.9","165.8","166.4","167.1"],["11/08/2022","-2.39","163.1","393109","168.2","162","167.1","163.1"],["14/08/2022","-3.74","157","281149","161.9","155","159.2","157"],["15/08/2022","1.08","158.7","185094","162.6","156","157","158.7"],["16/08/2022","1.83","161.6","1096781","170","156","158.7","161.6"],["17/08/2022","-2.29","157.9","481123","163.1","153.2","163","157.9"],["18/08/2022","-2.79","153.5","312042","161","148","157.9","153.5"],["21/08/2022","11.53","171.2","1002827","177","169","177","171.2"],["22/08/2022","41.12","241.6","11934892","320","170","173","241.6"],["23/08/2022","-28.85","171.9","3880173","208.5","165","196","171.9"],["24/08/2022","3.14","177.3","2638360","182","161.3","166.5","177.3"],["25/08/2022","-4.74","168.9","722602","179.4","166","179.4","168.9"],["28/08/2022","-7.28","156.6","635883","160","153","158.9","156.6"],["29/08/2022","5.68","165.5","2430864","176","159","159.9","165.5"],["30/08/2022","-5.62","156.2","861967","169.6","152","165.5","156.2"],["31/08/2022","0.7","157.3","627612","164.8","155.9","160","157.3"],["01/09/2022","1.02","158.9","234886","161.9","156","159.9","158.9"],["04/09/2022","-3.15","153.9","269911","157","151","155","153.9"],["05/09/2022","0.65","154.9","174586","158.2","153.9","153.9","154.9"],["06/09/2022","-0.06","154.8","99323","159.9","152.9","157.9","154.8"],["07/09/2022","-3.17","149.9","292880","158.5","145.6","154.8","149.9"],["08/09/2022","-0.13","149.7","158516","153.4","147.7","149.9","149.7"],["11/09/2022","-4.41","143.1","298038","148","142.4","149.7","143.1"],["12/09/2022","-4.05","137.3","934673","146.8","136","146.6","137.3"],["13/09/2022","-2.91","133.3","343755","138","130","137.3","133.3"],["14/09/2022","0.9","134.5","134950","135.7","130.1","131.4","134.5"],["15/09/2022","6.39","143.1","369704","146","133","134.5","143.1"],["18/09/2022","-3.56","138","466039","148","135","138","138"],["19/09/2022","0.29","138.4","25586","141.5","138","141.2","138.4"],["20/09/2022","0.36","138.9","312133","149","136","140.9","138.9"],["21/09/2022","5.33","146.3","1659393","166","145.8","155.1","146.3"],["22/09/2022","-7.52","135.3","1439198","146.3","130.1","146.3","135.3"],["28/09/2022","-13.01","117.7","520802","123.7","116.2","123.7","117.7"],["29/09/2022","-5.35","111.4","412435","122.9","109.8","117.7","111.4"],["02/10/2022","-3.32","107.7","82441","111.4","107.5","108.8","107.7"],["03/10/2022","0.09","107.8","124242","112.2","106","107.7","107.8"],["06/10/2022","-1.02","106.7","124153","112.2","105.4","107.8","106.7"],["12/10/2022","-3.15","98.4","140336","100","96.8","98.1","98.4"],["13/10/2022","2.44","100.8","62840","101.1","100","98.4","100.8"],["18/10/2022","3.87","104.7","209524","107.7","101.2","103","104.7"],["19/10/2022","19.48","125.1","679259","129.9","105","105.2","125.1"],["20/10/2022","-12.15","109.9","506313","122.6","106.3","122.1","109.9"],["23/10/2022","2.55","112.7","8465","113.8","109.9","109.9","112.7"],["24/10/2022","-1.42","111.1","24422","112.7","108.5","112.7","111.1"],["25/10/2022","2.7","114.1","180592","119","111.5","111.1","114.1"],["26/10/2022","-0.18","113.9","111134","115.5","109.5","114.1","113.9"],["27/10/2022","-2.99","110.5","60722","113.9","107.9","113.9","110.5"],["30/10/2022","0.45","111","17756","113.2","109.5","109.6","111"],["31/10/2022","2.61","113.9","49786","118.1","112","112","113.9"],["02/11/2022","-3.25","110.2","82926","116.6","107.4","113.9","110.2"],["03/11/2022","-5.54","104.1","67920","112.2","102.5","110.2","104.1"],["06/11/2022","0.48","104.6","47769","108","104","106.6","104.6"],["07/11/2022","2.77","107.5","82695","109.7","104.6","104.6","107.5"],["08/11/2022","0.74","108.3","43710","111.8","106","107.5","108.3"],["09/11/2022","-6.37","101.4","295660","114.9","96.7","108.3","101.4"],["10/11/2022","-2.07","99.3","207588","101.4","95.9","101.4","99.3"],["13/11/2022","-3.22","96.1","92448","101.7","94.9","99.3","96.1"],["14/11/2022","-1.25","94.9","99135","99.8","94","96.1","94.9"],["15/11/2022","-0.42","94.5","84752","96","93.1","94.9","94.5"],["16/11/2022","-1.69","92.9","172784","93.6","90.5","94.5","92.9"],["17/11/2022","-0.65","92.3","82622","96","90.3","92.9","92.3"],["20/11/2022","-2.06","90.4","102541","93.4","89.9","92.3","90.4"],["21/11/2022","8.96","98.5","368657","102.2","88.6","90.4","98.5"],["22/11/2022","-1.93","96.6","62428","99","96","98.5","96.6"],["23/11/2022","-6.94","89.9","134929","93.6","88.7","96.6","89.9"],["24/11/2022","-0.89","89.1","102372","91.9","88","89.9","89.1"],["27/11/2022","0.79","89.8","42037","90.4","88.2","88.2","89.8"],["28/11/2022","6.9","96","132715","104.6","90.6","89.8","96"],["29/11/2022","-2.81","93.3","20373","95","92.5","93.7","93.3"],["30/11/2022","-0.11","93.2","7935","93.9","91.9","93.3","93.2"],["01/12/2022","1.18","94.3","47888","95.8","91","91","94.3"],["04/12/2022","-0.64","93.7","6232","94.4","92.9","94.3","93.7"],["05/12/2022","0.21","93.9","36314","95.2","92.5","93.7","93.9"],["06/12/2022","-0.21","93.7","243400","95.4","90","93","93.7"],["07/12/2022","3.09","96.6","148413","101","93.6","93.7","96.6"],["08/12/2022","-3.83","92.9","36300","97.3","90.8","97","92.9"],["11/12/2022","-5.6","87.7","147447","89.7","85.8","87","87.7"],["12/12/2022","5.82","92.8","320814","105.8","88","87.7","92.8"],["13/12/2022","0.75","93.5","156875","97.2","91.9","95","93.5"],["14/12/2022","-3.32","90.4","68038","93.4","89.2","91.6","90.4"],["15/12/2022","-3.21","87.5","109000","90.4","85.4","90.4","87.5"],["18/12/2022","-1.26","86.4","99496","89.2","82.5","87.5","86.4"],["19/12/2022","0.58","86.9","21307","88.3","84.6","86.4","86.9"],["20/12/2022","-0.69","86.3","85376","86.9","84.8","86.9","86.3"],["21/12/2022","-2.55","84.1","88834","90","81.9","86.3","84.1"],["22/12/2022","-1.9","82.5","74069","84.1","82","84.1","82.5"],["25/12/2022","1.45","83.7","85954","84.9","77","80.7","83.7"],["26/12/2022","-1.91","82.1","12494","83.7","81.6","83.7","82.1"],["27/12/2022","0.12","82.2","46078","82.4","80.1","82.1","82.2"],["28/12/2022","-4.01","78.9","39204","82.2","77.5","82.2","78.9"],["29/12/2022","7.6","84.9","113201","86","79.6","79.6","84.9"],["01/01/2023","11.54","94.7","168144","96.4","90","90","94.7"],["02/01/2023","3.17","97.7","67721","99.5","94.3","94.7","97.7"],["03/01/2023","-1.54","96.2","152139","104.8","93","97.7","96.2"],["04/01/2023","-2.7","93.6","71406","98.7","90.6","96.2","93.6"],["05/01/2023","-1.39","92.3","224234","96.7","88","93.6","92.3"],["08/01/2023","1.52","93.7","33502","96","92.3","92.3","93.7"],["09/01/2023","-2.67","91.2","6290","93.7","91","93.7","91.2"],["10/01/2023","5.48","96.2","71351","97.4","93.4","93.4","96.2"],["11/01/2023","1.77","97.9","35587","99.9","96","96.2","97.9"],["12/01/2023","1.63","99.5","217853","105.9","97.9","100.3","99.5"],["15/01/2023","-5.83","93.7","80327","97.1","91.5","99.5","93.7"],["16/01/2023","-3.2","90.7","109680","96","89.5","96","90.7"],["17/01/2023","17.86","106.9","1126452","127","90","90.1","106.9"],["18/01/2023","3.27","110.4","613764","118.9","109.5","111.1","110.4"],["19/01/2023","0.82","111.3","205809","115","105","110.4","111.3"],["22/01/2023","-6.02","104.6","162572","114","103.1","111.3","104.6"],["23/01/2023","-1.82","102.7","43084","105.2","100.6","104.6","102.7"],["24/01/2023","-0.97","101.7","108404","103.9","100.7","102.7","101.7"],["25/01/2023","-7.77","93.8","250416","102","92.5","101.7","93.8"],["26/01/2023","2.99","96.6","68718","98.5","93.8","93.8","96.6"],["29/01/2023","0.52","97.1","7117","99.5","93","99.5","97.1"],["30/01/2023","-0.31","96.8","81842","98.8","94.9","97.1","96.8"],["31/01/2023","-2.69","94.2","31058","97.8","93.2","96.8","94.2"],["01/02/2023","3.18","97.2","201204","99.9","95.2","99.9","97.2"],["02/02/2023","0.1","97.3","353548","103","96.1","97.2","97.3"],["05/02/2023","4.52","101.7","37716","103","99.7","97.3","101.7"],["06/02/2023","-2.75","98.9","40208","100.6","98","101.7","98.9"],["07/02/2023","9","107.8","746840","109.3","102","104","107.8"],["08/02/2023","-5.1","102.3","77950","107.8","101.3","107.8","102.3"],["09/02/2023","-2.05","100.2","83173","104.3","99","104","100.2"],["12/02/2023","-4.79","95.4","79561","98.1","94.9","98.1","95.4"],["13/02/2023","0.21","95.6","19432","99.3","93.6","95.4","95.6"],["14/02/2023","2.51","98","41911","99","95.7","97.9","98"],["15/02/2023","-1.02","97","24976","98.7","95.8","98","97"],["16/02/2023","1.24","98.2","31737","99.6","96","99.6","98.2"],["19/02/2023","1.22","99.4","17405","100","97.4","99.4","99.4"],["20/02/2023","-0.6","98.8","14256","99.1","95.8","99.4","98.8"],["21/02/2023","-1.72","97.1","57961","99","94.8","98.2","97.1"],["22/02/2023","0.21","97.3","44115","100.5","95.4","99.5","97.3"],["23/02/2023","0.82","98.1","6836","101","96","97.3","98.1"],["26/02/2023","-1.83","96.3","1144","97.9","94","97.9","96.3"],["27/02/2023","0.62","96.9","720","98.1","98.1","98.1","96.9"],["28/02/2023","4.02","100.8","54371","101","94","96.9","100.8"],["01/03/2023","-1.79","99","66207","100.8","96.5","100.8","99"],["02/03/2023","-0.81","98.2","9472","99.8","96","99.8","98.2"],["05/03/2023","-0.81","97.4","18270","101","95","100.9","97.4"],["06/03/2023","-0.72","96.7","34451","98.4","96","98","96.7"],["08/03/2023","17.79","113.9","2925158","163.2","96.7","96.7","113.9"],["09/03/2023","-3.42","110","433458","116","105.3","112.2","110"],["12/03/2023","-1.91","107.9","6413","109.4","105","109.4","107.9"],["13/03/2023","-4.91","102.6","76363","111","100.5","111","102.6"],["14/03/2023","-3.22","99.3","40944","105","98.7","105","99.3"],["15/03/2023","-6.65","92.7","105097","102.5","90","102.2","92.7"],["16/03/2023","-3.56","89.4","43380","95","85.8","90","89.4"],["19/03/2023","2.35","91.5","22578","94","87","89.9","91.5"],["20/03/2023","-0.87","90.7","183018","104","88.4","94.7","90.7"],["21/03/2023","-3.53","87.5","67238","92.7","86.4","92.7","87.5"],["22/03/2023","-0.57","87","34315","91","86","90.9","87"],["23/03/2023","6.32","92.5","96440","94.2","86.5","87","92.5"],["26/03/2023","0","92.5","0","92.5","92.5","92.5","92.5"],["27/03/2023","-6.49","86.5","49212","92","85.7","92.5","86.5"],["28/03/2023","-1.04","85.6","34381","89.7","84.8","89.7","85.6"],["29/03/2023","1.52","86.9","41670","88","84","85.6","86.9"],["30/03/2023","-2.99","84.3","41300","90","84","88.4","84.3"],["02/04/2023","2.73","86.6","2508","88.9","85","84.3","86.6"],["03/04/2023","0.58","87.1","5674","88.5","86","86.6","87.1"],["04/04/2023","-1.03","86.2","6079","88.8","85","87.1","86.2"],["09/04/2023","-0.81","85.5","1929","88.6","84","88.6","85.5"],["10/04/2023","-1.05","84.6","24543","88.6","83.9","85.5","84.6"],["13/04/2023","-1.65","83.2","41751","87.2","81.5","84.6","83.2"],["16/04/2023","2.04","84.9","4139","86.3","84.7","85","84.9"],["17/04/2023","0","84.9","23","84.7","84.7","84.7","84.9"],["18/04/2023","0.47","85.3","3036","85.9","83.9","85.8","85.3"],["19/04/2023","-4.81","81.2","23077","85.6","80.5","80.5","81.2"],["20/04/2023","-1.11","80.3","19427","83.4","79.6","80.1","80.3"],["23/04/2023","-0.37","80","8917","82","79.7","82","80"],["24/04/2023","4.38","83.5","23323","86.8","80.8","82","83.5"],["27/04/2023","-3.83","80.3","27132","89.9","77","77","80.3"],["30/04/2023","-3.24","77.7","11168","80.7","77.3","77.3","77.7"],["01/05/2023","-2.06","76.1","25099","79.9","74.3","77.7","76.1"],["02/05/2023","2.63","78.1","86366","84.9","75.7","76.1","78.1"],["03/05/2023","7.17","83.7","109605","87.8","79.9","81.5","83.7"],["04/05/2023","85.19","155","5249719","163","96.1","99","155"],["07/05/2023","-24.97","116.3","690552","119.8","104","104","116.3"],["08/05/2023","-8.51","106.4","877589","124","104.1","120.7","106.4"],["09/05/2023","6.11","112.9","483474","118","110","114.6","112.9"],["10/05/2023","3.99","117.4","297341","120","107.1","112.4","117.4"],["11/05/2023","-1.79","115.3","104582","119.9","113","117.4","115.3"],["14/05/2023","-3.56","111.2","75442","115.3","108.1","115.3","111.2"],["15/05/2023","-3.15","107.7","41902","112","105","111.2","107.7"],["16/05/2023","-3.99","103.4","18867","108","101","107.7","103.4"],["17/05/2023","6.38","110","1807024","132","106.9","106.9","110"],["18/05/2023","1.09","111.2","160151","115","110","115","111.2"],["21/05/2023","-1.98","109","49358","113.6","107.3","113","109"],["22/05/2023","-1.19","107.7","34403","113","106","109","107.7"],["23/05/2023","3.53","111.5","49151","114","105.5","109","111.5"],["24/05/2023","-2.42","108.8","50115","114","106.8","111","108.8"],["28/05/2023","-0.64","108.1","33713","112.2","104.7","112.2","108.1"],["29/05/2023","-3.61","104.2","23835","109","102","109","104.2"],["30/05/2023","0.67","104.9","30867","108.8","102.1","107.9","104.9"],["31/05/2023","-1.91","102.9","12616","108.8","101.7","107","102.9"],["01/06/2023","6.8","109.9","67396","117","106.6","109","109.9"],["04/06/2023","-0.27","109.6","1311","110.1","105.9","109.9","109.6"],["06/06/2023","0.19","107.7","53888","115.8","103","107.5","107.7"],["07/06/2023","13","121.7","4342144","145","115","132","121.7"],["08/06/2023","-5.83","114.6","765403","127.7","111","121.9","114.6"],["11/06/2023","-1.66","112.7","154567","116","110","116","112.7"],["12/06/2023","-0.8","111.8","78963","114.9","110.1","112.7","111.8"],["13/06/2023","-1.97","109.6","135215","112","108.7","112","109.6"],["14/06/2023","-0.64","108.9","77368","112.8","108.1","109.1","108.9"],["15/06/2023","-2.3","106.4","84731","110.9","106.3","110.9","106.4"],["18/06/2023","-2.82","103.4","107402","108","101.5","108","103.4"],["19/06/2023","-0.68","102.7","28246","106.9","102","103.4","102.7"],["20/06/2023","2.14","104.9","43385","107.8","102.1","102.7","104.9"],["21/06/2023","0.19","105.1","29712","107.5","103.4","104.9","105.1"],["22/06/2023","2.95","108.2","43939","109","106.8","105.1","108.2"],["25/06/2023","-0.09","108.1","36742","113.1","103.2","108.2","108.1"],["26/06/2023","-0.56","107.5","39760","111","104.1","111","107.5"],["27/06/2023","1.58","109.2","50954","110","105","109.9","109.2"],["28/06/2023","1.65","111","793955","122.5","109","111","111"],["02/07/2023","-1.88","104.2","133306","110.9","103.2","107","104.2"],["03/07/2023","-0.38","103.8","50250","106.9","103.3","104.2","103.8"],["04/07/2023","-0.29","103.5","36431","105.8","103","105.8","103.5"],["05/07/2023","0.97","104.5","67646","107.2","102.8","103.5","104.5"],["06/07/2023","-2.3","102.1","344992","108.5","100","103","102.1"],["09/07/2023","-0.59","101.5","53005","107.9","100","103.5","101.5"],["10/07/2023","-0.69","100.8","105508","105.4","100","105.4","100.8"],["11/07/2023","-1.09","99.7","45648","103.6","98.9","103.6","99.7"],["12/07/2023","1.5","101.2","30283","102","99","99.7","101.2"],["13/07/2023","-3.46","97.7","176860","103.2","97","101.2","97.7"],["16/07/2023","-1.02","96.7","27871","99","95.8","97.7","96.7"],["17/07/2023","1.55","98.2","17243","98.5","96","98.5","98.2"],["18/07/2023","7.23","105.3","210441","107","95.1","100","105.3"],["19/07/2023","-2.94","102.2","159372","107","101.9","107","102.2"],["20/07/2023","-0.68","101.5","87155","104.3","99","102.2","101.5"],["23/07/2023","-1.18","100.3","27956","103","99.3","101.5","100.3"],["24/07/2023","0.1","100.4","29981","104","99.5","100.3","100.4"],["25/07/2023","-1","99.4","34452","103.4","97.1","100.4","99.4"],["26/07/2023","-1.91","97.5","63297","103.2","97","99.4","97.5"],["30/07/2023","-2.77","94.8","108655","97.5","93.2","97.5","94.8"],["31/07/2023","-1.58","93.3","123295","98.7","90","94.8","93.3"],["01/08/2023","0.54","93.8","128044","99.6","92.9","93.3","93.8"],["02/08/2023","-2.24","91.7","143611","97.4","90","94.9","91.7"],["03/08/2023","-0.33","91.4","19203","94.7","91","94.7","91.4"],["06/08/2023","0","91.4","591","91.6","90","91.4","91.4"],["07/08/2023","0.22","91.6","6871","94","90","91.4","91.6"],["08/08/2023","-2.29","89.5","20839","93.7","88.2","91.6","89.5"],["09/08/2023","0.67","90.1","510343","102.5","88","91","90.1"],["10/08/2023","0.67","90.7","72434","98.1","88","93.5","90.7"],["13/08/2023","-0.77","90","25288","92.1","88.1","88.1","90"],["14/08/2023","1.44","91.3","22788","93.6","89.5","92.8","91.3"],["15/08/2023","-2.96","88.6","91257","92","88","91.3","88.6"],["16/08/2023","0.23","88.8","68049","91.9","88","91.9","88.8"],["17/08/2023","-0.9","88","1107","88","87.1","88.8","88"],["20/08/2023","0.45","88.4","362","89.9","86.8","89.9","88.4"],["21/08/2023","-1.24","87.3","13438","89.9","85.6","88.4","87.3"],["22/08/2023","-0.23","87.1","30783","90.2","85.7","87.3","87.1"],["23/08/2023","-2.07","85.3","29334","89.9","84","89.9","85.3"],["24/08/2023","0.94","86.1","649","88.4","87.4","88.4","86.1"],["27/08/2023","0","86.1","17","86.1","86.1","86.1","86.1"],["28/08/2023","2.44","88.2","162743","95","86","86.1","88.2"],["29/08/2023","2.72","90.6","42652","91.5","86.1","91.5","90.6"],["30/08/2023","-3.2","87.7","35772","90.9","87","90.9","87.7"],["31/08/2023","-1.6","86.3","15187","90","86","90","86.3"],["03/09/2023","-2.78","83.9","50817","84.6","83","86.3","83.9"],["04/09/2023","-0.48","83.5","8336","85.9","83","85.9","83.5"],["05/09/2023","-1.68","82.1","25386","85.4","80.3","83.3","82.1"],["06/09/2023","3.9","85.3","88879","86","80","80","85.3"],["07/09/2023","-5.16","80.9","65435","84.5","79","85.3","80.9"],["10/09/2023","0.37","81.2","32353","84.6","79.6","80.9","81.2"],["11/09/2023","-2.46","79.2","61682","82","78.8","81.2","79.2"],["12/09/2023","1.52","80.4","3501","82.2","78.4","79.3","80.4"],["13/09/2023","-4.85","76.5","79376","79.5","75","77.4","76.5"],["14/09/2023","-6.01","71.9","89361","75.1","71.6","75.1","71.9"],["18/09/2023","-4.45","68.7","48259","70.6","67","70.6","68.7"],["19/09/2023","-2.04","67.3","120465","69.6","62.5","66.1","67.3"],["20/09/2023","-1.04","66.6","41002","70.2","63.7","67.3","66.6"],["21/09/2023","1.2","67.4","36588","69.7","64","65.2","67.4"],["26/09/2023","-5.93","63.4","110547","68","62.6","68","63.4"],["27/09/2023","-1.26","62.6","28996","64.7","62.2","63.4","62.6"],["28/09/2023","-1.6","61.6","16618","62","61","62","61.6"],["01/10/2023","4.87","64.6","13115","65","62","61.6","64.6"],["02/10/2023","8.05","69.8","24754","71.7","67.9","64.6","69.8"],["03/10/2023","-6.45","65.3","35738","69.7","62.9","69.7","65.3"],["04/10/2023","-5.51","61.7","37907","64.1","60.1","65.3","61.7"],["05/10/2023","-1.62","60.7","69864","63","60.1","60.1","60.7"],["08/10/2023","-12.36","53.2","75819","58.4","51.9","58.4","53.2"],["09/10/2023","0","53.2","0","53.2","53.2","53.2","53.2"],["10/10/2023","0.75","53.6","51396","58","50","52","53.6"],["11/10/2023","0.19","53.7","12555","55","53","53.6","53.7"],["12/10/2023","-8.19","49.3","39640","54","47.5","53.7","49.3"],["15/10/2023","-14","42.4","91679","47.5","41","47.5","42.4"],["16/10/2023","1.18","42.9","13476","44","42.4","44","42.9"],["17/10/2023","4.43","44.8","42133","46.3","42.9","42.9","44.8"],["18/10/2023","-1.12","44.3","5875","44.4","44.2","44.8","44.3"],["19/10/2023","1.13","44.8","11949","46","42","42.7","44.8"],["22/10/2023","0","44.8","3783","44.8","44.8","44.8","44.8"],["23/10/2023","0","44.8","2014","44.8","44.8","44.8","44.8"],["24/10/2023","1.34","45.4","27199","48.9","43.5","44.8","45.4"],["25/10/2023","-2.64","44.2","16620","49.4","42.5","45.4","44.2"],["26/10/2023","-8.82","40.3","51007","43.4","37.5","42.6","40.3"],["29/10/2023","0.99","40.7","15882","42.1","38.1","38.8","40.7"],["30/10/2023","-3.93","39.1","216788","54.9","37","40.7","39.1"],["31/10/2023","-9.46","35.4","161476","39.3","34.8","39.1","35.4"],["01/11/2023","-1.13","35","49137","36.9","34.1","35.4","35"],["02/11/2023","3.43","36.2","18050","37.9","35","35","36.2"],["05/11/2023","3.59","37.5","42876","38.8","34.9","36.2","37.5"],["06/11/2023","-5.6","35.4","79919","38.6","34.4","37.5","35.4"],["07/11/2023","-3.95","34","67214","36.6","33.2","35.4","34"],["08/11/2023","-7.35","31.5","40603","32.7","31","32.7","31.5"],["09/11/2023","0.32","31.6","36967","33","31.1","31.5","31.6"],["12/11/2023","-4.43","30.2","14130","31.6","29.5","31.6","30.2"],["13/11/2023","-8.28","27.7","92221","29.7","27","30.2","27.7"],["14/11/2023","0.72","27.9","50358","28.5","26.5","27.7","27.9"],["15/11/2023","0.36","28","25860","29","26.6","26.9","28"],["16/11/2023","-1.43","27.6","92848","32.8","26.4","28","27.6"],["19/11/2023","5.8","29.2","40551","29.8","27","27.2","29.2"],["20/11/2023","4.79","30.6","557183","34","29.1","29.2","30.6"],["21/11/2023","-11.76","27","257832","31.6","26","29.5","27"],["22/11/2023","-5.93","25.4","120927","26.5","25","26","25.4"],["23/11/2023","-1.18","25.1","51325","27.4","24.2","26.3","25.1"],["26/11/2023","-1.59","24.7","6779","25.1","24.3","25.1","24.7"],["27/11/2023","5.26","26","31996","27.5","25","24.7","26"],["28/11/2023","26.54","32.9","3438863","56","30.9","31","32.9"],["29/11/2023","-1.22","32.5","330204","35.9","30.3","33","32.5"],["30/11/2023","-3.38","31.4","125832","34.5","29","34.5","31.4"],["03/12/2023","-5.1","29.8","65228","31.4","29.1","31.4","29.8"],["04/12/2023","-2.01","29.2","56081","30.9","28.9","29.8","29.2"],["05/12/2023","1.03","29.5","60348","30.4","28.1","29.2","29.5"],["06/12/2023","2.03","30.1","50607","32.2","29.9","30","30.1"],["07/12/2023","-5.32","28.5","74541","31","28","30.1","28.5"],["10/12/2023","6.32","30.3","53567","30.9","29.4","29.4","30.3"],["11/12/2023","12.54","34.1","206209","35.4","29.8","30.3","34.1"],["12/12/2023","32.26","45.1","2220485","52","41.5","43.6","45.1"],["13/12/2023","4.88","47.3","1416879","50.8","43","48.6","47.3"],["14/12/2023","-7.82","43.6","500362","46.2","41","44","43.6"],["17/12/2023","-8.03","40.1","193860","43.9","39.1","43.6","40.1"],["18/12/2023","-3.74","38.6","170184","42","37","40.1","38.6"],["19/12/2023","0.78","38.9","96900","41.5","38.1","38.9","38.9"],["20/12/2023","6.68","41.5","313259","42.9","37","37","41.5"],["21/12/2023","-4.1","39.8","63693","43","39","41.5","39.8"],["24/12/2023","0.25","39.9","112","43.5","43.2","43.5","39.9"],["25/12/2023","3.51","41.3","18017","42.2","39.9","39.9","41.3"],["26/12/2023","8.96","45","137549","47","39.7","41.3","45"],["27/12/2023","26.22","56.8","1223409","58","47.5","49.5","56.8"],["28/12/2023","-3.7","54.7","800214","59.7","54","57","54.7"],["31/12/2023","-11.52","48.4","278434","54.9","47.4","51.8","48.4"],["01/01/2024","2.89","49.8","104792","51.6","48.6","51","49.8"],["02/01/2024","4.02","51.8","116907","55","50.3","49.8","51.8"],["03/01/2024","-0.77","51.4","28114","53.5","50.5","53.5","51.4"],["04/01/2024","-3.7","49.5","22551","52.7","48.7","51.4","49.5"],["07/01/2024","12.73","55.8","302354","59","54","54","55.8"],["08/01/2024","5.73","59","311487","60.2","53.5","55.8","59"],["09/01/2024","-1.86","57.9","57452","60.6","56","60.6","57.9"],["10/01/2024","-7.77","53.4","68772","55","51.2","54.7","53.4"],["11/01/2024","-1.87","52.4","70125","58.5","50","53.4","52.4"],["14/01/2024","16.41","61","201585","62.9","59.1","61.9","61"],["15/01/2024","3.11","62.9","166881","63.9","58.2","61","62.9"],["16/01/2024","0.48","63.2","121124","64.7","60","62.9","63.2"],["17/01/2024","-9.02","57.5","182164","61.9","55.7","63.2","57.5"],["18/01/2024","7.65","61.9","128535","62.7","58.5","62.7","61.9"],["21/01/2024","-4.85","58.9","119539","62","57","62","58.9"],["22/01/2024","12.22","66.1","470759","67.4","60.8","58.9","66.1"],["23/01/2024","-7.87","60.9","199802","63.8","59","66.1","60.9"],["24/01/2024","-1.48","60","74050","61","56.1","56.1","60"],["25/01/2024","-1.83","58.9","50813","62.8","56","60","58.9"],["28/01/2024","11.04","65.4","338398","68.8","64","67","65.4"],["29/01/2024","4.43","68.3","278213","70","65.4","65.5","68.3"],["30/01/2024","4.1","71.1","114870","73.8","70.1","73.8","71.1"],["31/01/2024","7.45","76.4","1235001","82","74.7","74.7","76.4"],["01/02/2024","3.27","78.9","1236634","85.7","76.4","76.4","78.9"],["04/02/2024","-1.14","78","300188","82.9","76.3","80","78"],["05/02/2024","2.05","79.6","312270","82.9","76.7","78","79.6"],["06/02/2024","-2.89","77.3","96487","81.5","76.4","78","77.3"],["07/02/2024","-5.82","72.8","149682","79.7","72","77.3","72.8"],["08/02/2024","-5.08","69.1","247997","74","66","70","69.1"],["11/02/2024","-6.22","64.8","166973","69.1","63.2","69.1","64.8"],["12/02/2024","-4.63","61.8","346558","64.8","60.5","64.8","61.8"],["13/02/2024","2.1","63.1","213515","64.5","58.5","59.7","63.1"],["14/02/2024","16.96","73.8","276417","76","63","63.1","73.8"],["15/02/2024","-5.83","69.5","239914","73.8","68","73.8","69.5"],["18/02/2024","9.78","76.3","375971","79.8","75","75","76.3"],["19/02/2024","0.66","76.8","87616","77.5","73.9","76","76.8"],["20/02/2024","1.69","78.1","434588","83.6","76","83.6","78.1"],["21/02/2024","1.54","79.3","37020","80.8","75","78.1","79.3"],["22/02/2024","-2.9","77","90279","79.3","75","79.3","77"],["25/02/2024","3.64","79.8","160518","82.6","75","80","79.8"],["26/02/2024","0.75","80.4","70808","83","78.6","79.8","80.4"],["28/02/2024","9.7","88.2","728142","88.9","83","80.4","88.2"],["29/02/2024","4.54","92.2","663753","95","88.2","94","92.2"],["03/03/2024","2.6","94.6","125509","97","93.5","94.9","94.6"],["04/03/2024","0","94.6","57316","96.5","92.8","96","94.6"],["05/03/2024","-3.7","91.1","70612","94.6","90.1","94.6","91.1"],["06/03/2024","-2.52","88.8","93779","94.5","84.5","94.5","88.8"],["07/03/2024","-4.84","84.5","105099","91.9","83.9","88.8","84.5"],["10/03/2024","-2.37","82.5","11285","83.4","81.7","84.5","82.5"],["11/03/2024","4.85","86.5","338674","90","74.1","80","86.5"],["12/03/2024","4.28","90.2","506165","94.6","83.2","86.5","90.2"],["13/03/2024","7.98","97.4","405252","100","85.5","90.2","97.4"],["14/03/2024","-3.18","94.3","285517","101.7","92","99","94.3"],["17/03/2024","-1.91","92.5","32942","94.3","87.4","94.3","92.5"],["18/03/2024","4.22","96.4","161527","99.6","88","92.5","96.4"],["19/03/2024","1.14","97.5","107447","98.8","88.6","98.8","97.5"],["20/03/2024","-2.05","95.5","147523","104.8","95","97.5","95.5"],["21/03/2024","-2.2","93.4","213230","102","92.1","95.7","93.4"],["25/03/2024","1.5","94.8","50055","99.6","87.2","93.4","94.8"],["26/03/2024","-6.54","88.6","264514","98.9","84","94.8","88.6"],["27/03/2024","12.42","99.6","780053","102","85.2","85.2","99.6"],["28/03/2024","-8.73","90.9","207677","99.6","90","99.6","90.9"],["31/03/2024","0.22","91.1","66502","97","88","90.9","91.1"],["01/04/2024","1.1","92.1","148946","94.3","87","91.1","92.1"],["02/04/2024","-7.6","85.1","137883","88","81.6","86","85.1"],["03/04/2024","-6.58","79.5","80164","87.6","78","85.1","79.5"],["04/04/2024","1.01","80.3","29641","86.7","80","80","80.3"],["07/04/2024","-1","79.5","5965","80","78.5","80.3","79.5"],["08/04/2024","-4.15","76.2","73773","78.7","75.1","79.5","76.2"],["09/04/2024","-1.05","75.4","28156","76.2","72.1","76.2","75.4"],["10/04/2024","-5.17","71.5","60274","75","68","75.4","71.5"],["11/04/2024","-9.37","64.8","184577","70.5","62.8","71.5","64.8"],["14/04/2024","-5.71","61.1","32142","65.3","60","65.3","61.1"],["15/04/2024","0.82","61.6","94348","67.6","58.5","61.1","61.6"],["16/04/2024","-2.76","59.9","38129","64.5","56.8","64.5","59.9"],["17/04/2024","-6.18","56.2","43095","59.8","53.3","59.9","56.2"],["18/04/2024","-2.67","54.7","41309","57.6","54","54.1","54.7"],["21/04/2024","-5.12","51.9","26192","56","50.1","54.7","51.9"],["24/04/2024","5.78","54.9","56985","58.5","53.2","53.9","54.9"],["25/04/2024","-0.36","54.7","11185","57","54","54.9","54.7"],["30/04/2024","-1.46","53.9","26842","55","52.7","54.7","53.9"],["01/05/2024","2.97","55.5","35164","57","53","53.9","55.5"],["02/05/2024","14.77","63.7","635488","70.6","58.9","59","63.7"],["05/05/2024","-5.81","60","253137","63.7","57.2","60","60"],["06/05/2024","-2.33","58.6","85475","61.7","57.6","61.7","58.6"],["07/05/2024","1.54","59.5","20240","62","57.5","58.6","59.5"],["08/05/2024","1.18","60.2","75921","68.9","57.7","59.5","60.2"],["09/05/2024","-0.83","59.7","255616","62.2","54.8","62.2","59.7"],["12/05/2024","-7.37","55.3","156703","57.3","52","55.4","55.3"],["15/05/2024","-5.06","52.5","247277","58.9","51.7","54.5","52.5"],["16/05/2024","-4.19","50.3","121952","53","50","52.5","50.3"],["19/05/2024","-3.98","48.3","41443","50.3","47","50.3","48.3"],["20/05/2024","-0.41","48.1","19472","49","47.3","48.3","48.1"],["21/05/2024","-6.65","44.9","31283","48.1","43.9","48.1","44.9"],["22/05/2024","-1.56","44.2","107099","51.8","42","44.9","44.2"],["23/05/2024","-0.45","44","10635","44.7","42.9","44.2","44"],["26/05/2024","1.59","44.7","32520","49.3","44.2","47.5","44.7"],["27/05/2024","0","44.7","0","44.7","44.7","44.7","44.7"],["28/05/2024","4.47","46.7","53744","49","44.2","44.7","46.7"],["29/05/2024","-7.07","43.4","46491","45.4","42.8","46.7","43.4"],["30/05/2024","-4.84","41.3","43374","46.6","41","46.6","41.3"],["02/06/2024","3.63","42.8","21365","46.1","41","41.3","42.8"],["03/06/2024","-0.23","42.7","113859","44","41.5","42.8","42.7"],["04/06/2024","-6.56","39.9","77265","42","38.6","42","39.9"],["05/06/2024","4.26","41.6","58578","44.2","40.2","43.8","41.6"],["06/06/2024","-6.01","39.1","16231","42.6","38.2","42","39.1"],["09/06/2024","2.05","39.9","1525","41.9","39.3","39.1","39.9"],["10/06/2024","6.52","42.5","87496","43","41.5","42.4","42.5"],["13/06/2024","-0.71","42.2","4898","43.5","40","42.5","42.2"],["16/06/2024","-8.06","38.8","49214","40.2","38.4","42.2","38.8"],["17/06/2024","-1.29","38.3","71343","39.1","37.3","38.8","38.3"],["18/06/2024","-0.78","38","14858","38.4","36.4","38.3","38"],["19/06/2024","-3.95","36.5","11580","37.5","36","38","36.5"],["20/06/2024","1.1","36.9","3902","37","36.9","36.5","36.9"],["23/06/2024","-5.15","35","143113","36.9","34.4","36.9","35"],["24/06/2024","-0.57","34.8","4556","36.7","34.5","35","34.8"],["25/06/2024","-3.16","33.7","15774","35.5","33.5","34.8","33.7"],["26/06/2024","0.3","33.8","11634","35.5","32.1","33.3","33.8"],["27/06/2024","0.59","34","416","34.7","34.7","33.8","34"],["01/07/2024","0.59","34.2","32435","36.1","33.5","34","34.2"],["02/07/2024","-0.88","33.9","20495","34.6","32.7","34.2","33.9"],["03/07/2024","-5.01","32.2","2436","33","32","33.9","32.2"],["04/07/2024","-0.31","32.1","28585","34.9","31.7","32.2","32.1"],["07/07/2024","-0.62","31.9","23840","32.1","30.3","32.1","31.9"],["08/07/2024","3.45","33","14591","36.3","30.1","30.1","33"],["09/07/2024","-3.94","31.7","148460","33","29.8","33","31.7"],["10/07/2024","-7.26","29.4","52809","31.3","28.5","31.7","29.4"],["11/07/2024","-1.02","29.1","21961","30.7","28","29.4","29.1"],["14/07/2024","-3.09","28.2","6431","29.3","27.6","29.1","28.2"],["15/07/2024","4.96","29.6","8598","30.5","28","30.5","29.6"],["16/07/2024","10.14","32.6","884530","41","31.1","37.2","32.6"],["17/07/2024","-14.72","27.8","665270","33.6","27","30","27.8"],["18/07/2024","0.72","28","140395","29.7","27.5","28.2","28"],["21/07/2024","-3.93","26.9","48482","27","25.5","25.5","26.9"],["22/07/2024","-0.37","26.8","24965","28.2","26.5","28","26.8"],["23/07/2024","3.36","27.7","27531","28","26.9","26.8","27.7"],["24/07/2024","-3.61","26.7","200872","28.5","26.5","27.7","26.7"],["25/07/2024","-0.75","26.5","74277","27.7","25.7","26.5","26.5"],["28/07/2024","2.26","27.1","14276","27.8","26.5","26.5","27.1"],["29/07/2024","-2.95","26.3","13274","26.4","26.2","27.1","26.3"],["30/07/2024","-0.76","26.1","45743","27.1","26","27.1","26.1"],["31/07/2024","1.53","26.5","45345","27.5","26","26.1","26.5"],["01/08/2024","-1.89","26","38288","26.4","26","26.5","26"],["04/08/2024","-3.85","25","23248","25.6","24","25.4","25"],["05/08/2024","-0.8","24.8","26791","25","24.5","25","24.8"],["06/08/2024","0","24.8","0","27","27","27","24.8"],["07/08/2024","5.24","26.1","5776","27","25.4","27","26.1"],["08/08/2024","-3.07","25.3","28617","26.8","24.7","26.8","25.3"],["11/08/2024","4.35","26.4","3007","26.8","24.6","25.3","26.4"],["12/08/2024","-8.71","24.1","118858","26.4","23.6","26.4","24.1"],["14/08/2024","1.66","24.5","114180","25.6","23.7","24","24.5"],["15/08/2024","-2.04","24","231466","26.5","23","24.5","24"],["18/08/2024","-1.67","23.6","106891","25.5","22.5","25.5","23.6"],["19/08/2024","-2.12","23.1","28635","23.4","22.8","23.6","23.1"],["20/08/2024","-0.43","23","154655","24","22.6","23.1","23"],["21/08/2024","-0.87","22.8","24690","23","22.6","23","22.8"],["22/08/2024","-3.51","22","59068","23.8","21.9","23.8","22"],["25/08/2024","0","22","9887","22","22","22","22"],["26/08/2024","-0.45","21.9","48339","23.5","21.6","23","21.9"],["27/08/2024","-0.91","21.7","55985","22.4","21","21.9","21.7"],["28/08/2024","-2.3","21.2","1152788","28.2","20.7","26","21.2"],["29/08/2024","-8.96","19.3","380299","20.5","18.7","19.7","19.3"],["01/09/2024","-7.25","17.9","170125","18.4","17.1","17.9","17.9"],["02/09/2024","-0.56","17.8","41412","18.3","17.4","18.3","17.8"],["03/09/2024","-2.81","17.3","43696","18.1","17","18","17.3"],["04/09/2024","-2.89","16.8","45835","17.7","16.7","17.3","16.8"],["05/09/2024","5.36","17.7","20909","17.9","16.5","16.8","17.7"],["10/09/2024","-1.85","15.9","50458","16.5","15.5","16.2","15.9"],["11/09/2024","-0.63","15.8","14971","16.5","15.4","15.9","15.8"],["12/09/2024","1.27","16","45324","16.5","15.1","16.3","16"],["15/09/2024","-1.88","15.7","30541","16.1","15.3","16","15.7"],["16/09/2024","-1.91","15.4","13547","16.1","15.2","15.7","15.4"],["17/09/2024","9.09","16.8","76454","18.4","15.5","16.1","16.8"],["18/09/2024","-1.79","16.5","17707","17.9","15.8","16.8","16.5"],["19/09/2024","1.82","16.8","26870","17.5","16","17.5","16.8"],["22/09/2024","-1.79","16.5","7172","16.8","16.1","16.8","16.5"],["23/09/2024","-4.85","15.7","15588","16.1","15.5","16.5","15.7"],["24/09/2024","-0.64","15.6","32364","15.6","15.5","15.7","15.6"],["25/09/2024","-3.85","15","49639","15.8","14.5","15.5","15"],["26/09/2024","2","15.3","849175","20","15","15","15.3"],["29/09/2024","-4.58","14.6","180387","15","13.9","14","14.6"],["30/09/2024","-9.59","13.2","296108","14.9","13","14.6","13.2"],["01/10/2024","0.76","13.3","71309","13.8","13","13.6","13.3"],["06/10/2024","-1.5","13.1","6472","13.1","13.1","13.3","13.1"],["07/10/2024","3.05","13.5","35284","14","13","13.3","13.5"],["08/10/2024","0.74","13.6","11823","14","13.2","14","13.6"],["09/10/2024","2.94","14","36829","14.3","13.7","13.6","14"],["10/10/2024","-5.71","13.2","47581","13.9","12.9","14","13.2"],["13/10/2024","3.79","13.7","8828","14","13.5","13.2","13.7"],["14/10/2024","2.19","14","42696","14.1","13.6","14","14"],["15/10/2024","-6.43","13.1","16945","14","12.9","14","13.1"],["20/10/2024","-4.58","12.5","76468","13.1","12.3","13.1","12.5"],["21/10/2024","1.6","12.7","16899","13.1","12.5","12.5","12.7"],["22/10/2024","4.72","13.3","36697","13.8","12.7","12.7","13.3"],["27/10/2024","-27.82","9.6","395629","10.1","7.8","8.7","9.6"],["28/10/2024","-26.04","7.1","733984","9.6","6.7","9.6","7.1"],["29/10/2024","-1.41","7","213104","7.8","6.9","7.4","7"],["30/10/2024","-4.29","6.7","147477","7.2","6.6","7.2","6.7"],["31/10/2024","-4.48","6.4","113449","6.7","6.3","6.6","6.4"],["03/11/2024","0","6.4","43315","6.6","6.1","6.4","6.4"],["04/11/2024","-3.13","6.2","82034","6.9","6.1","6.4","6.2"],["05/11/2024","4.84","6.5","97342","6.8","6.2","6.2","6.5"],["06/11/2024","4.62","6.8","150186","7.1","6.3","6.5","6.8"],["07/11/2024","-2.94","6.6","61499","7","6.5","6.8","6.6"],["10/11/2024","-4.55","6.3","24907","6.5","6.1","6.6","6.3"],["11/11/2024","0","6.3","31388","6.9","6.1","6.1","6.3"],["12/11/2024","-1.59","6.2","21080","6.5","6.1","6.5","6.2"],["13/11/2024","-8.06","5.7","208479","6.9","5.5","6.2","5.7"],["14/11/2024","0","5.7","55634","6.1","5.7","6.1","5.7"],["17/11/2024","0","5.7","455","5.8","5.8","5.7","5.7"],["18/11/2024","-7.02","5.3","90166","5.9","5","5.7","5.3"],["19/11/2024","-3.77","5.1","238773","5.9","5","5.3","5.1"],["20/11/2024","-1.96","5","50554","5.2","4.9","5.2","5"],["21/11/2024","2","5.1","64920","5.2","4.8","5","5.1"],["24/11/2024","0","5.1","595","5.2","5.1","5.2","5.1"],["25/11/2024","-1.96","5","110901","5.2","4.8","5.1","5"],["26/11/2024","-4","4.8","25613","5.2","4.7","5.2","4.8"],["27/11/2024","-4.17","4.6","38408","4.8","4.5","4.8","4.6"],["28/11/2024","4.35","4.8","11603","4.9","4.6","4.6","4.8"],["01/12/2024","-2.08","4.7","8540","4.8","4.6","4.6","4.7"],["02/12/2024","0","4.7","66001","5","4.6","4.7","4.7"],["03/12/2024","4.26","4.9","62047","5","4.6","4.6","4.9"],["04/12/2024","-6.12","4.6","65287","4.8","4.5","4.9","4.6"],["05/12/2024","6.52","4.9","306012","5.3","4.6","4.6","4.9"],["08/12/2024","0","4.9","159807","5.1","4.6","4.6","4.9"],["09/12/2024","-4.08","4.7","692035","5.3","4.6","4.9","4.7"],["10/12/2024","-4.26","4.5","391815","4.9","4.3","4.6","4.5"],["11/12/2024","2.22","4.6","276243","4.7","4.3","4.3","4.6"],["12/12/2024","-4.35","4.4","517824","4.8","4.3","4.4","4.4"],["15/12/2024","-6.82","4.1","67181","4.5","4.1","4.4","4.1"],["16/12/2024","-2.44","4","35470","4.1","4","4.1","4"],["17/12/2024","-7.5","3.7","125027","3.9","3.6","4","3.7"],["18/12/2024","0","3.7","227403","3.8","3.5","3.7","3.7"],["19/12/2024","0","3.7","11833","3.7","3.5","3.7","3.7"],["22/12/2024","13.51","4.2","206833","4.4","3.9","3.9","4.2"],["23/12/2024","-4.76","4","162600","4.4","3.9","4.4","4"],["24/12/2024","-2.5","3.9","100211","4.1","3.8","3.9","3.9"],["25/12/2024","23.08","4.8","445041","5","4.5","4.7","4.8"],["26/12/2024","-6.25","4.5","987172","5.5","4.4","4.9","4.5"],["29/12/2024","8.89","4.9","213415","5.1","4.6","4.7","4.9"],["30/12/2024","-14.29","4.2","592217","5.1","4","4.9","4.2"],["31/12/2024","0","4.2","238640","4.6","4.1","4.3","4.2"],["01/01/2025","4.76","4.4","72249","4.5","4.1","4.2","4.4"],["02/01/2025","-6.82","4.1","98875","4.4","4.1","4.4","4.1"],["05/01/2025","0","4.1","143741","4.3","4","4.3","4.1"],["06/01/2025","0","4.1","100081","4.3","4","4.2","4.1"],["07/01/2025","2.44","4.2","107509","4.3","4","4.1","4.2"],["08/01/2025","-11.9","3.7","293886","4.2","3.6","4.2","3.7"],["09/01/2025","8.11","4","148577","4","3.8","3.9","4"],["12/01/2025","-5","3.8","170559","4.1","3.5","3.7","3.8"],["13/01/2025","-2.63","3.7","594317","4","3.6","4","3.7"],["14/01/2025","-2.7","3.6","197558","3.8","3.6","3.8","3.6"],["15/01/2025","0","3.6","39972","3.7","3.5","3.5","3.6"],["16/01/2025","2.78","3.7","37722","3.8","3.7","3.6","3.7"],["19/01/2025","-2.7","3.6","63339","3.7","3.5","3.7","3.6"],["20/01/2025","0","3.6","15389","3.7","3.6","3.6","3.6"],["21/01/2025","2.78","3.7","211313","3.9","3.6","3.8","3.7"],["22/01/2025","-2.7","3.6","95358","3.8","3.6","3.7","3.6"],["23/01/2025","0","3.6","19559","3.6","3.6","3.6","3.6"],["26/01/2025","2.78","3.7","1893","3.7","3.5","3.6","3.7"],["27/01/2025","-5.41","3.5","100473","3.7","3.5","3.7","3.5"],["28/01/2025","0","3.5","45342","3.5","3.4","3.5","3.5"],["29/01/2025","0","3.5","24653","3.5","3.4","3.4","3.5"],["30/01/2025","-31.43","2.4","588519","3.6","2.3","3.5","2.4"],["02/02/2025","-4.17","2.3","72296","2.4","2.2","2.4","2.3"],["03/02/2025","0","2.3","61524","2.4","2.2","2.3","2.3"],["04/02/2025","-4.35","2.2","267113","2.5","2.1","2.3","2.2"],["05/02/2025","-22.73","1.7","802511","2","1.6","1.9","1.7"],["06/02/2025","5.88","1.8","114446","1.9","1.8","1.8","1.8"],["09/02/2025","-5.56","1.7","24365","1.8","1.7","1.7","1.7"],["10/02/2025","5.88","1.8","98663","1.9","1.8","1.8","1.8"],["11/02/2025","0","1.8","20594","1.8","1.7","1.8","1.8"],["12/02/2025","0","1.8","38086","1.9","1.8","1.9","1.8"],["13/02/2025","0","1.8","8659","1.8","1.8","1.8","1.8"],["16/02/2025","11.11","2","130502","2","1.9","1.9","2"],["17/02/2025","0","2","25951","2.1","1.9","2","2"],["18/02/2025","0","2","191129","2.2","1.8","2","2"],["19/02/2025","-10","1.8","63247","1.9","1.7","2","1.8"],["20/02/2025","-22.22","1.4","303492","1.7","1.4","1.6","1.4"],["23/02/2025","-7.14","1.3","106626","1.4","1.2","1.3","1.3"],["24/02/2025","-7.69","1.2","253437","1.4","1.2","1.3","1.2"],["25/02/2025","8.33","1.3","43234","1.3","1.3","1.2","1.3"],["26/02/2025","0","1.3","14916","1.4","1.3","1.4","1.3"],["27/02/2025","0","1.3","28212","1.3","1.3","1.3","1.3"],["02/03/2025","7.69","1.4","100997","1.4","1.3","1.4","1.4"],["03/03/2025","0","1.4","42866","1.5","1.4","1.4","1.4"],["04/03/2025","0","1.4","26135","1.4","1.3","1.3","1.4"],["05/03/2025","0","1.4","11232","1.4","1.4","1.4","1.4"],["06/03/2025","0","1.4","19669","1.4","1.4","1.4","1.4"],["09/03/2025","7.14","1.5","6148","1.5","1.5","1.5","1.5"],["10/03/2025","0","1.5","4785","1.5","1.5","1.5","1.5"],["11/03/2025","-6.67","1.4","5490","1.5","1.3","1.5","1.4"],["12/03/2025","0","1.4","8400","1.4","1.4","1.4","1.4"],["13/03/2025","7.14","1.5","3570","1.5","1.5","1.4","1.5"],["17/03/2025","0","1.5","33246","1.6","1.4","1.5","1.5"],["18/03/2025","-6.67","1.4","23858","1.5","1.4","1.4","1.4"],["19/03/2025","0","1.4","6440","1.4","1.4","1.4","1.4"],["20/03/2025","0","1.4","2186","1.4","1.4","1.4","1.4"],["23/03/2025","-7.14","1.3","52126","1.4","1.2","1.4","1.3"],["24/03/2025","0","1.3","12000","1.3","1.2","1.3","1.3"],["25/03/2025","-7.69","1.2","35673","1.2","1.2","1.3","1.2"],["26/03/2025","0","1.2","11940","1.3","1.2","1.2","1.2"],["30/03/2025","-9.09","1","25221","1.1","1","1","1"],["31/03/2025","0","1","28124","1.1","1","1.1","1"],["01/04/2025","0","1","133800","1","1","1","1"],["02/04/2025","10","1.1","53969","1.1","1","1","1.1"],["03/04/2025","0","1.1","67988","1.2","1","1.2","1.1"],["06/04/2025","-9.09","1","65175","1","1","1","1"],["07/04/2025","0","1","11338","1","1","1","1"],["08/04/2025","0","1","3367199","2.2","1","1.3","1"],["09/04/2025","0","1","101255","1","1","1","1"],["10/04/2025","0","1","200400","1","1","1","1"],["14/04/2025","0","1","5600","1","1","1","1"],["15/04/2025","0","1","9500","1","1","1","1"],["16/04/2025","0","1","1000","1","1","1","1"],["17/04/2025","0","1","26300","1","1","1","1"],["20/04/2025","0","1","32252","1","1","1","1"],["21/04/2025","0","1","6000","1","1","1","1"],["22/04/2025","0","1","26636","1","1","1","1"],["23/04/2025","0","1","10000","1","1","1","1"],["24/04/2025","0","1","1000","1","1","1","1"],["27/04/2025","0","1","1500","1","1","1","1"],["28/04/2025","0","1","0","1","1","1","1"],["29/04/2025","0","1","8500","1","1","1","1"],["04/05/2025","0","1","500","1","1","1","1"],["05/05/2025","0","1","1000","1","1","1","1"],["06/05/2025","0","1","5000","1","1","1","1"],["07/05/2025","0","1","0","1","1","1","1"],["08/05/2025","0","1","10550","1","1","1","1"],["11/05/2025","0","1","2701","1","1","1","1"],["12/05/2025","0","1","0","1","1","1","1"],["13/05/2025","0","1","0","1","1","1","1"],["14/05/2025","0","1","0","1","1","1","1"],["15/05/2025","0","1","5000","1","1","1","1"],["18/05/2025","0","1","0","1","1","1","1"],["19/05/2025","0","1","666","1","1","1","1"],["20/05/2025","0","1","500","1","1","1","1"],["21/05/2025","0","1","5000","1","1","1","1"],["22/05/2025","0","1","20","1","1","1","1"],["25/05/2025","0","1","600","1","1","1","1"],["26/05/2025","0","1","11000","1","1","1","1"],["27/05/2025","0","1","0","1","1","1","1"],["28/05/2025","0","1","0","1","1","1","1"],["29/05/2025","0","1","0","1","1","1","1"],["03/06/2025","0","1","10","1","1","1","1"],["04/06/2025","0","1","0","1","1","1","1"],["05/06/2025","0","1","11004","1","1","1","1"],["08/06/2025","0","1","0","1","1","1","1"],["09/06/2025","0","1","9000","1","1","1","1"],["10/06/2025","0","1","7","1","1","1","1"],["11/06/2025","0","1","26734","1","1","1","1"],["12/06/2025","0","1","38818","1","1","1","1"],["15/06/2025","0","1","5000","1","1","1","1"],["16/06/2025","0","1","3944","1","1","1","1"],["17/06/2025","0","1","500","1","1","1","1"],["18/06/2025","0","1","1900","1","1","1","1"],["19/06/2025","0","1","25000","1","1","1","1"],["22/06/2025","0","1","2500","1","1","1","1"],["23/06/2025","0","1","0","1","1","1","1"],["24/06/2025","0","1","3000","1","1","1","1"],["25/06/2025","0","1","0","1","1","1","1"],["26/06/2025","0","1","500","1","1","1","1"],["29/06/2025","0","1","34754","1","1","1","1"],["30/06/2025","0","1","29500","1","1","1","1"],["01/07/2025","0","1","500","1","1","1","1"],["02/07/2025","0","1","2611","1","1","1","1"],["03/07/2025","0","1","11005","1","1","1","1"],["06/07/2025","0","1","0","1","1","1","1"],["07/07/2025","0","1","5560","1","1","1","1"],["08/07/2025","0","1","10600","1","1","1","1"],["09/07/2025","0","1","7364","1","1","1","1"],["10/07/2025","0","1","0","1","1","1","1"],["13/07/2025","0","1","7500","1","1","1","1"],["14/07/2025","0","1","0","1","1","1","1"],["15/07/2025","0","1","0","1","1","1","1"],["16/07/2025","0","1","0","1","1","1","1"],["17/07/2025","0","1","2500","1","1","1","1"],["20/07/2025","0","1","8000","1","1","1","1"],["21/07/2025","0","1","0","1","1","1","1"],["22/07/2025","0","1","0","1","1","1","1"],["23/07/2025","0","1","500","1","1","1","1"],["24/07/2025","0","1","1000","1","1","1","1"],["27/07/2025","0","1","200","1","1","1","1"],["28/07/2025","0","1","0","1","1","1","1"],["29/07/2025","0","1","0","1","1","1","1"],["30/07/2025","0","1","10","1","1","1","1"],["31/07/2025","0","1","636","1","1","1","1"],["04/08/2025","0","1","0","1","1","1","1"],["05/08/2025","0","1","10000","1","1","1","1"],["06/08/2025","0","1","27777","1","1","1","1"],["07/08/2025","0","1","0","1","1","1","1"],["10/08/2025","0","1","500","1","1","1","1"],["11/08/2025","0","1","0","1","1","1","1"],["12/08/2025","0","1","0","1","1","1","1"],["13/08/2025","0","1","0","1","1","1","1"],["14/08/2025","0","1","0","1","1","1","1"],["17/08/2025","0","1","0","1","1","1","1"],["18/08/2025","0","1","0","1","1","1","1"],["19/08/2025","0","1","0","1","1","1","1"],["20/08/2025","0","1","0","1","1","1","1"],["21/08/2025","0","1","0","1","1","1","1"],["24/08/2025","0","1","1020","1","1","1","1"],["25/08/2025","0","1","0","1","1","1","1"],["26/08/2025","0","1","0","1","1","1","1"],["27/08/2025","0","1","10000","1","1","1","1"],["28/08/2025","0","1","0","1","1","1","1"],["31/08/2025","0","1","0","1","1","1","1"],["01/09/2025","0","1","2000","1","1","1","1"],["02/09/2025","0","1","0","1","1","1","1"],["03/09/2025","0","1","0","1","1","1","1"],["04/09/2025","0","1","40000","1","1","1","1"],["07/09/2025","0","1","0","1","1","1","1"],["08/09/2025","0","1","1800","1","1","1","1"],["09/09/2025","0","1","3426","1","1","1","1"],["10/09/2025","0","1","2000","1","1","1","1"],["11/09/2025","0","1","0","1","1","1","1"],["14/09/2025","0","1","0","1","1","1","1"],["15/09/2025","0","1","0","1","1","1","1"],["16/09/2025","0","1","0","1","1","1","1"],["17/09/2025","0","1","14800","1","1","1","1"],["18/09/2025","0","1","0","1","1","1","1"],["21/09/2025","0","1","10","1","1","1","1"],["25/09/2025","0","1","3585","1","1","1","1"],["28/09/2025","0","1","0","1","1","1","1"],["29/09/2025","0","1","1165","1","1","1","1"],["30/09/2025","0","1","0","1","1","1","1"],["05/10/2025","0","1","4151","1","1","1","1"],["08/10/2025","0","1","0","1","1","1","1"],["09/10/2025","0","1","0","1","1","1","1"],["12/10/2025","0","1","200","1","1","1","1"],["15/10/2025","0","1","0","1","1","1","1"],["16/10/2025","0","1","0","1","1","1","1"],["19/10/2025","0","1","2000","1","1","1","1"],["20/10/2025","0","1","0","1","1","1","1"],["21/10/2025","0","1","0","1","1","1","1"],["22/10/2025","0","1","500","1","1","1","1"],["23/10/2025","0","1","0","1","1","1","1"],["26/10/2025","0","1","0","1","1","1","1"],["27/10/2025","0","1","800","1","1","1","1"],["28/10/2025","0","1","0","1","1","1","1"],["29/10/2025","0","1","3000","1","1","1","1"],["30/10/2025","0","1","500","1","1","1","1"],["02/11/2025","0","1","18000","1","1","1","1"],["03/11/2025","0","1","20","1","1","1","1"],["04/11/2025","0","1","0","1","1","1","1"],["05/11/2025","0","1","0","1","1","1","1"],["06/11/2025","0","1","0","1","1","1","1"],["09/11/2025","0","1","100","1","1","1","1"],["10/11/2025","0","1","1000","1","1","1","1"],["11/11/2025","0","1","2815","1","1","1","1"],["12/11/2025","0","1","450","1","1","1","1"],["13/11/2025","0","1","450","1","1","1","1"],["16/11/2025","0","1","0","1","1","1","1"],["17/11/2025","0","1","0","1","1","1","1"],["18/11/2025","0","1","100","1","1","1","1"],["19/11/2025","0","1","12000","1","1","1","1"],["20/11/2025","0","1","6357","1","1","1","1"],["23/11/2025","0","1","0","1","1","1","1"],["24/11/2025","0","1","0","1","1","1","1"],["25/11/2025","0","1","0","1","1","1","1"],["26/11/2025","0","1","0","1","1","1","1"],["27/11/2025","0","1","0","1","1","1","1"],["30/11/2025","0","1","1500","1","1","1","1"],["01/12/2025","0","1","0","1","1","1","1"],["02/12/2025","0","1","0","1","1","1","1"],["03/12/2025","0","1","2","1","1","1","1"],["04/12/2025","0","1","0","1","1","1","1"],["07/12/2025","0","1","100","1","1","1","1"],["08/12/2025","0","1","23777","1","1","1","1"],["09/12/2025","0","1","17877","1","1","1","1"],["10/12/2025","0","1","1900","1","1","1","1"],["11/12/2025","0","1","1000","1","1","1","1"],["14/12/2025","0","1","300","1","1","1","1"],["15/12/2025","0","1","0","1","1","1","1"],["16/12/2025","0","1","0","1","1","1","1"],["17/12/2025","0","1","0","1","1","1","1"],["18/12/2025","0","1","0","1","1","1","1"],["21/12/2025","0","1","0","1","1","1","1"],["22/12/2025","0","1","0","1","1","1","1"],["23/12/2025","0","1","500","1","1","1","1"],["24/12/2025","0","1","0","1","1","1","1"],["25/12/2025","0","1","0","1","1","1","1"],["28/12/2025","0","1","0","1","1","1","1"],["29/12/2025","0","1","0","1","1","1","1"],["30/12/2025","0","1","0","1","1","1","1"],["31/12/2025","0","1","0","1","1","1","1"],["01/01/2026","0","1","0","1","1","1","1"],["05/01/2026","0","1","80","1","1","1","1"],["06/01/2026","0","1","34","1","1","1","1"],["07/01/2026","0","1","0","1","1","1","1"],["08/01/2026","0","1","0","1","1","1","1"],["12/01/2026","0","1","0","1","1","1","1"],["13/01/2026","0","1","0","1","1","1","1"],["14/01/2026","0","1","4001","1","1","1","1"],["15/01/2026","0","1","0","1","1","1","1"],["19/01/2026","0","1","500","1","1","1","1"],["20/01/2026","0","1","3000","1","1","1","1"],["21/01/2026","0","1","0","1","1","1","1"],["22/01/2026","0","1","0","1","1","1","1"],["26/01/2026","0","1","7700","1","1","1","1"],["27/01/2026","0","1","2309","1","1","1","1"],["28/01/2026","0","1","0","1","1","1","1"],["29/01/2026","0","1","0","1","1","1","1"],["02/02/2026","0","1","0","1","1","1","1"],["03/02/2026","0","1","0","1","1","1","1"],["04/02/2026","0","1","0","1","1","1","1"],["05/02/2026","0","1","0","1","1","1","1"],["09/02/2026","0","1","1000","1","1","1","1"],["10/02/2026","0","1","0","1","1","1","1"],["11/02/2026","0","1","1000","1","1","1","1"],["12/02/2026","0","1","0","1","1","1","1"],["16/02/2026","0","1","0","1","1","1","1"],["17/02/2026","0","1","0","1","1","1","1"],["18/02/2026","0","1","0","1","1","1","1"],["19/02/2026","0","1","0","1","1","1","1"],["23/02/2026","0","1","0","1","1","1","1"],["24/02/2026","0","1","0","1","1","1","1"],["25/02/2026","0","1","0","1","1","1","1"],["26/02/2026","0","1","6000","1","1","1","1"],["02/03/2026","0","1","2000","1","1","1","1"],["04/03/2026","0","1","0","1","1","1","1"],["05/03/2026","0","1","0","1","1","1","1"],["09/03/2026","0","1","0","1","1","1","1"],["10/03/2026","0","1","3000","1","1","1","1"],["11/03/2026","0","1","50","1","1","1","1"],["12/03/2026","0","1","0","1","1","1","1"],["16/03/2026","0","1","1030","1","1","1","1"],["17/03/2026","0","1","213","1","1","1","1"],["18/03/2026","0","1","0","1","1","1","1"],["19/03/2026","0","1","0","1","1","1","1"],["23/03/2026","0","1","0","1","1","1","1"],["24/03/2026","0","1","840","1","1","1","1"],["25/03/2026","0","1","300","1","1","1","1"],["26/03/2026","0","1","0","1","1","1","1"],["30/03/2026","0","1","0","1","1","1","1"],["31/03/2026","0","1","0","1","1","1","1"],["06/04/2026","0","1","50787","1","1","1","1"],["09/04/2026","0","1","2000","1","1","1","1"],["13/04/2026","0","1","0","1","1","1","1"],["14/04/2026","0","1","0","1","1","1","1"],["15/04/2026","0","1","0","1","1","1","1"],["16/04/2026","0","1","0","1","1","1","1"],["20/04/2026","0","1","0","1","1","1","1"],["23/04/2026","0","1","1300","1","1","1","1"],["27/04/2026","0","1","0","1","1","1","1"],["28/04/2026","0","1","600","1","1","1","1"],["29/04/2026","0","1","4000","1","1","1","1"],["30/04/2026","0","1","200","1","1","1","1"],["04/05/2026","0","1","0","1","1","1","1"],["05/05/2026","0","1","500","1","1","1","1"],["06/05/2026","0","1","8900","1","1","1","1"],["07/05/2026","0","1","50","1","1","1","1"],["11/05/2026","0","1","0","1","1","1","1"],["12/05/2026","0","1","0","1","1","1","1"],["13/05/2026","0","1","0","1","1","1","1"],["14/05/2026","0","1","0","1","1","1","1"],["18/05/2026","0","1","0","1","1","1","1"],["19/05/2026","0","1","0","1","1","1","1"],["20/05/2026","0","1","0","1","1","1","1"],["25/05/2026","0","1","0","1","1","1","1"],["26/05/2026","0","1","0","1","1","1","1"],["27/05/2026","0","1","0","1","1","1","1"],["28/05/2026","0","1","0","1","1","1","1"],["01/06/2026","0","1","0","1","1","1","1"],["02/06/2026","0","1","150","1","1","1","1"],["03/06/2026","0","1","0","1","1","1","1"],["04/06/2026","0","1","0","1","1","1","1"],["08/06/2026","0","1","0","1","1","1","1"],["09/06/2026","0","1","0","1","1","1","1"],["10/06/2026","0","1","0","1","1","1","1"],["11/06/2026","0","1","0","1","1","1","1"],["15/06/2026","0","1","2500","1","1","1","1"],["16/06/2026","0","1","1540","1","1","1","1"],["17/06/2026","0","1","500","1","1","1","1"],["18/06/2026","0","1","0","1","1","1","1"],["22/06/2026","0","1","750","1","1","1","1"],["23/06/2026","0","1","3400","1","1","1","1"],["24/06/2026","0","1","0","1","1","1","1"],["25/06/2026","0","1","0","1","1","1","1"],["29/06/2026","0","1","210","1","1","1","1"],["30/06/2026","0","1","0","1","1","1","1"],["01/07/2026","0","1","0","1","1","1","1"],["02/07/2026","0","1","0","1","1","1","1"],["06/07/2026","0","1","0","1","1","1","1"],["07/07/2026","0","1","0","1","1","1","1"],["08/07/2026","0","1","0","1","1","1","1"],["09/07/2026","0","1","150","1","1","1","1"],["13/07/2026","0","1","0","1","1","1","1"],["14/07/2026","0","1","108","1","1","1","1"],["15/07/2026","0","1","0","1","1","1","1"],["16/07/2026","0","1","0","1","1","1","1"],["20/07/2026","0","1","140","1","1","1","1"],["21/07/2026","0","1","132","1","1","1","1"],["22/07/2026","0","1","0","1","1","1","1"],["27/07/2026","0","1","0","1","1","1","1"],["28/07/2026","0","1","0","1","1","1","1"],["29/07/2026","0","1","0","1","1","1","1"],["30/07/2026","0","1","0","1","1","1","1"],["03/08/2026","0","1","1903","1","1","1","1"],["04/08/2026","0","1","0","1","1","1","1"],["05/08/2026","0","1","0","1","1","1","1"],["06/08/2026","0","1","0","1","1","1","1"],["10/08/2026","0","1","0","1","1","1","1"],["11/08/2026","0","1","0","1","1","1","1"],["12/08/2026","0","1","0","1","1","1","1"],["13/08/2026","0","1","0","1","1","1","1"],["17/08/2026","0","1","0","1","1","1","1"],["18/08/2026","0","1","0","1","1","1","1"],["19/08/2026","0","1","0","1","1","1","1"],["20/08/2026","0","1","0","1","1","1","1"],["24/08/2026","0","1","0","1","1","1","1"],["25/08/2026","0","1","0","1","1","1","1"],["26/08/2026","0","1","0","1","1","1","1"],["27/08/2026","0","1","0","1","1","1","1"],["31/08/2026","0","1","0","1","1","1","1"],["01/09/2026","0","1","0","1","1","1","1"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סייברוואן-ס
מספר נייר
1166693
סימול
סיבר-ס
ISIN
IL0011666935
חברה
סייברוואן
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
