נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/06/2020","0","744","18902875","778.9","645","645","744"],["11/06/2020","-4.97","707","11089601","755","690.1","730","707"],["14/06/2020","-0.62","702.6","7935494","714","667.1","708","702.6"],["15/06/2020","-1.22","694","7990953","702.6","665","675","694"],["16/06/2020","4.7","726.6","6064394","732.9","716","716","726.6"],["17/06/2020","-1.05","719","1771317","740","716.1","739.4","719"],["18/06/2020","-1.11","711","1817154","730.1","710","719","711"],["21/06/2020","-3.71","684.6","1064738","711","670","711","684.6"],["22/06/2020","-1.65","673.3","2586121","710","670","700","673.3"],["23/06/2020","-2.11","659.1","1128206","690","650.1","680","659.1"],["24/06/2020","-1.97","646.1","785190","669.9","638","659.1","646.1"],["25/06/2020","-4.02","620.1","3263142","653.8","620.1","650","620.1"],["28/06/2020","-2.58","604.1","2296918","615","589.9","613.2","604.1"],["29/06/2020","-1.19","596.9","2128531","613.1","575","604.1","596.9"],["30/06/2020","4.77","625.4","471936","630","601","609","625.4"],["01/07/2020","4.69","654.7","887234","680","635.3","637.7","654.7"],["02/07/2020","1.96","667.5","1134606","669","662","668.9","667.5"],["05/07/2020","-5.05","633.8","677227","658","630","658","633.8"],["06/07/2020","0.93","639.7","659122","652","628","652","639.7"],["07/07/2020","-1.47","630.3","951102","637.9","624.2","639.7","630.3"],["08/07/2020","-0.03","630.1","297576","632.5","620.1","630.3","630.1"],["09/07/2020","2.84","648","747182","662","628","630.1","648"],["12/07/2020","0.69","652.5","171953","667.3","648","653.1","652.5"],["13/07/2020","1.24","660.6","212934","666.8","649.3","666.8","660.6"],["14/07/2020","8.58","717.3","5330974","725.1","640","650","717.3"],["15/07/2020","4.63","750.5","2331710","770","729.6","729.9","750.5"],["16/07/2020","-3.14","726.9","783261","758.7","722","752.8","726.9"],["19/07/2020","1.94","741","631729","747.3","725.1","725.1","741"],["20/07/2020","0.61","745.5","809610","755","734.1","742","745.5"],["21/07/2020","1.22","754.6","1133804","772.6","741","745.5","754.6"],["22/07/2020","0.21","756.2","833946","768","735.8","768","756.2"],["23/07/2020","3.27","780.9","1695898","815","756.2","756.2","780.9"],["26/07/2020","2.39","799.6","2806961","808.4","759.9","780","799.6"],["27/07/2020","3.04","823.9","5896900","846","816","824.3","823.9"],["28/07/2020","4.35","859.7","4961917","889","839","847.9","859.7"],["29/07/2020","6.32","914","5738965","930.1","867.4","879","914"],["02/08/2020","6.83","976.4","4464048","981.9","941","955","976.4"],["03/08/2020","2.72","1003","4185445","1019","970","975","1003"],["04/08/2020","4.99","1053","4871288","1089","1037","1049","1053"],["05/08/2020","-2.18","1030","4755007","1088","1020","1068","1030"],["06/08/2020","0","1030","26927151","1030","947.1","1029","1030"],["09/08/2020","1.75","1048","3237595","1048","999.6","1015","1048"],["10/08/2020","-1.34","1034","4532471","1084","1031","1048","1034"],["11/08/2020","-0.1","1033","1919137","1052","1031","1049","1033"],["12/08/2020","1.74","1051","3940812","1069","1027","1038","1051"],["13/08/2020","0.29","1054","2226664","1068","1037","1046","1054"],["16/08/2020","6.93","1127","5838993","1167","1054","1068","1127"],["17/08/2020","-0.18","1125","3524862","1174","1080","1150","1125"],["18/08/2020","-2.58","1096","2557960","1162","1088","1125","1096"],["19/08/2020","3.56","1135","3308121","1140","1092","1119","1135"],["20/08/2020","-3.35","1097","2523940","1135","1089","1135","1097"],["23/08/2020","2.1","1120","337460","1135","1097","1097","1120"],["24/08/2020","-0.54","1114","1623130","1136","1100","1136","1114"],["25/08/2020","11.22","1239","10690610","1252","1115","1125","1239"],["26/08/2020","5.41","1306","15062317","1370","1213","1235","1306"],["27/08/2020","3.29","1349","5762705","1349","1262","1280","1349"],["30/08/2020","-0.37","1344","6616776","1455","1320","1334","1344"],["31/08/2020","-3.27","1300","5141634","1330","1256","1330","1300"],["01/09/2020","-3.77","1251","6315064","1334","1251","1330","1251"],["02/09/2020","-2.16","1224","6312627","1280","1213","1251","1224"],["03/09/2020","-2.21","1197","4274711","1241","1165","1224","1197"],["06/09/2020","4.26","1248","5874206","1294","1137","1166","1248"],["07/09/2020","4.57","1305","11236680","1325","1211","1248","1305"],["08/09/2020","-4.37","1248","6774173","1347","1200","1332","1248"],["09/09/2020","-1.84","1225","3188695","1285","1221","1248","1225"],["10/09/2020","-3.92","1177","5959258","1225","1158","1225","1177"],["13/09/2020","0.08","1178","4158976","1200","1139","1200","1178"],["14/09/2020","0.68","1186","2038884","1220","1174","1203","1186"],["15/09/2020","3.63","1229","3012357","1267","1199","1199","1229"],["16/09/2020","-2.12","1203","1727535","1263","1193","1245","1203"],["17/09/2020","1.41","1220","2083591","1237","1155","1197","1220"],["21/09/2020","4.1","1270","5000737","1294","1220","1220","1270"],["22/09/2020","5.51","1340","12637142","1413","1311","1312","1340"],["23/09/2020","5.97","1420","13904499","1430","1355","1369","1420"],["24/09/2020","-3.87","1365","10200651","1420","1340","1376","1365"],["29/09/2020","8.79","1485","7705646","1485","1381","1381","1485"],["30/09/2020","0.61","1494","7385634","1539","1456","1485","1494"],["01/10/2020","-6.43","1398","37495604","1534","1398","1524","1398"],["04/10/2020","-0.64","1389","3273873","1429","1350","1380","1389"],["05/10/2020","-1.51","1368","2467122","1401","1345","1400","1368"],["06/10/2020","1.24","1385","2039077","1394","1352","1352","1385"],["07/10/2020","-2.6","1349","2151524","1390","1338","1385","1349"],["08/10/2020","2","1376","3015066","1414","1365","1369","1376"],["11/10/2020","-0.07","1375","3195530","1409","1352","1409","1375"],["12/10/2020","-0.73","1365","2747100","1380","1322","1370","1365"],["13/10/2020","0.15","1367","4279539","1399","1329","1365","1367"],["14/10/2020","-1.46","1347","2895586","1397","1340","1388","1347"],["15/10/2020","2.15","1376","11223820","1414","1350","1370","1376"],["18/10/2020","-0.51","1369","2276208","1398","1350","1380","1369"],["19/10/2020","0.58","1377","3212404","1390","1354","1365","1377"],["20/10/2020","-0.15","1375","3196182","1397","1367","1370","1375"],["21/10/2020","0","1375","2980099","1397","1368","1397","1375"],["22/10/2020","-1.89","1349","2795673","1380","1337","1355","1349"],["25/10/2020","0.74","1359","3208917","1370","1345","1348","1359"],["26/10/2020","-4.12","1303","5012837","1371","1300","1371","1303"],["27/10/2020","6.75","1391","10034924","1395","1262","1299","1391"],["28/10/2020","-0.65","1382","10313784","1440","1363","1390","1382"],["29/10/2020","1.3","1400","5305786","1414","1383","1405","1400"],["01/11/2020","-1.93","1373","2325800","1425","1355","1400","1373"],["02/11/2020","0.87","1385","3758860","1385","1350","1373","1385"],["03/11/2020","0.22","1388","2274512","1400","1366","1400","1388"],["04/11/2020","0.14","1390","4992394","1418","1370","1388","1390"],["05/11/2020","-0.72","1380","24259103","1418","1375","1400","1380"],["08/11/2020","2.17","1410","4481706","1445","1396","1398","1410"],["09/11/2020","4.04","1467","6432915","1480","1430","1430","1467"],["10/11/2020","0.55","1475","4524451","1530","1440","1479","1475"],["11/11/2020","1.69","1500","3688270","1520","1485","1498","1500"],["12/11/2020","1.87","1528","7790719","1604","1495","1525","1528"],["15/11/2020","0.33","1533","3986516","1593","1503","1578","1533"],["16/11/2020","0","1533","4390063","1552","1515","1533","1533"],["17/11/2020","-4.89","1458","5325086","1551","1451","1533","1458"],["18/11/2020","-5.01","1385","8281907","1477","1375","1457","1385"],["19/11/2020","-1.37","1366","9065105","1407","1350","1395","1366"],["22/11/2020","1.02","1380","4947695","1409","1366","1366","1380"],["23/11/2020","3.26","1425","5868049","1425","1372","1393","1425"],["24/11/2020","-2.39","1391","3839087","1449","1380","1424","1391"],["25/11/2020","2.8","1430","6635643","1444","1343","1400","1430"],["26/11/2020","2.87","1471","5550643","1479","1442","1442","1471"],["29/11/2020","-0.41","1465","3340219","1494","1447","1480","1465"],["30/11/2020","-2.05","1435","22606682","1475","1400","1475","1435"],["01/12/2020","-0.07","1434","3446312","1473","1420","1473","1434"],["02/12/2020","-3.07","1390","5270593","1455","1378","1455","1390"],["03/12/2020","2.52","1425","8990950","1430","1389","1390","1425"],["06/12/2020","1.26","1443","1079769","1460","1425","1425","1443"],["07/12/2020","-1.46","1422","2014836","1443","1416","1443","1422"],["08/12/2020","-0.56","1414","1709889","1428","1387","1415","1414"],["09/12/2020","1.41","1434","2135827","1450","1414","1414","1434"],["10/12/2020","0.42","1440","2798085","1440","1390","1434","1440"],["13/12/2020","4.17","1500","5160794","1520","1460","1460","1500"],["14/12/2020","2.67","1540","2554292","1540","1475","1500","1540"],["15/12/2020","1.04","1556","2992839","1560","1520","1540","1556"],["16/12/2020","0.26","1560","4270201","1588","1543","1574","1560"],["17/12/2020","-2.56","1520","10656239","1575","1489","1560","1520"],["20/12/2020","-2.3","1485","2061844","1536","1461","1520","1485"],["21/12/2020","-2.36","1450","3581227","1480","1420","1480","1450"],["22/12/2020","0.48","1457","1947625","1495","1444","1474","1457"],["23/12/2020","0.82","1469","1378920","1493","1451","1451","1469"],["24/12/2020","0.27","1473","2033610","1478","1454","1469","1473"],["27/12/2020","-1.02","1458","7847252","1495","1387","1485","1458"],["28/12/2020","3.57","1510","9125648","1510","1434","1460","1510"],["29/12/2020","-0.26","1506","3645582","1548","1492","1540","1506"],["30/12/2020","0.4","1512","2374694","1515","1480","1506","1512"],["31/12/2020","0.6","1521","2691063","1521","1478","1510","1521"],["03/01/2021","-1.64","1496","1747395","1533","1484","1521","1496"],["04/01/2021","-2.27","1462","1855716","1496","1449","1496","1462"],["05/01/2021","-1.71","1437","1917215","1462","1429","1462","1437"],["06/01/2021","5.22","1512","1851328","1512","1424","1430","1512"],["07/01/2021","0.73","1523","4849517","1544","1518","1525","1523"],["10/01/2021","1.31","1543","1664093","1549","1523","1523","1543"],["11/01/2021","3.69","1600","5475654","1601","1520","1524","1600"],["12/01/2021","-0.19","1597","3232072","1600","1580","1600","1597"],["13/01/2021","2.5","1637","5866293","1666","1600","1600","1637"],["14/01/2021","2.81","1683","2940994","1700","1637","1637","1683"],["17/01/2021","-0.48","1675","2362663","1700","1604","1683","1675"],["18/01/2021","-0.54","1666","2908874","1674","1641","1669","1666"],["19/01/2021","1.74","1695","5651458","1800","1665","1669","1695"],["20/01/2021","1.36","1718","5327227","1749","1663","1702","1718"],["21/01/2021","4.19","1790","6849696","1790","1695","1745","1790"],["24/01/2021","0.22","1794","4142013","1814","1743","1798","1794"],["25/01/2021","-2.4","1751","4911801","1810","1745","1795","1751"],["26/01/2021","-0.46","1743","2527264","1768","1721","1751","1743"],["27/01/2021","-3.1","1689","6163733","1775","1673","1743","1689"],["28/01/2021","-0.95","1673","5470794","1679","1610","1671","1673"],["31/01/2021","-1.79","1643","2570140","1663","1619","1663","1643"],["01/02/2021","1.64","1670","1817375","1675","1634","1646","1670"],["02/02/2021","2.51","1712","3691007","1729","1669","1670","1712"],["03/02/2021","1.23","1733","5348771","1739","1712","1739","1733"],["04/02/2021","-1.9","1700","17240781","1765","1700","1740","1700"],["07/02/2021","2.06","1735","3192355","1779","1662","1700","1735"],["08/02/2021","1.67","1764","4157954","1785","1721","1752","1764"],["09/02/2021","3.17","1820","4119481","1820","1721","1764","1820"],["10/02/2021","-2.86","1768","5769505","1825","1753","1815","1768"],["11/02/2021","-3.85","1700","5079173","1792","1682","1792","1700"],["14/02/2021","-0.35","1694","1988100","1740","1667","1740","1694"],["15/02/2021","-0.06","1693","4421063","1715","1677","1677","1693"],["16/02/2021","-0.18","1690","3261387","1726","1645","1693","1690"],["17/02/2021","-2.25","1652","3875662","1709","1640","1694","1652"],["18/02/2021","-0.73","1640","1905800","1659","1611","1632","1640"],["21/02/2021","0.49","1648","2292695","1656","1630","1645","1648"],["22/02/2021","-0.49","1640","2515430","1669","1594","1648","1640"],["23/02/2021","-5.49","1550","3150613","1640","1533","1640","1550"],["24/02/2021","3.61","1606","4936392","1618","1550","1550","1606"],["25/02/2021","-1.81","1577","3283522","1627","1562","1620","1577"],["28/02/2021","-2.03","1545","2761333","1578","1515","1577","1545"],["01/03/2021","1.94","1575","2304708","1598","1545","1598","1575"],["02/03/2021","3.43","1629","1840608","1640","1573","1575","1629"],["03/03/2021","-1.96","1597","5330493","1650","1574","1635","1597"],["04/03/2021","-4.2","1530","5339617","1578","1506","1578","1530"],["07/03/2021","-3.86","1471","4329763","1590","1470","1585","1471"],["08/03/2021","-1.43","1450","9678502","1499","1391","1486","1450"],["09/03/2021","4.28","1512","3967625","1540","1442","1450","1512"],["10/03/2021","3.31","1562","7496616","1586","1524","1535","1562"],["11/03/2021","1.73","1589","9138456","1664","1580","1584","1589"],["14/03/2021","2.58","1630","2361884","1688","1622","1632","1630"],["15/03/2021","5.95","1727","10736910","1727","1649","1650","1727"],["16/03/2021","1.97","1761","33823482","1780","1680","1743","1761"],["17/03/2021","-3.92","1692","28075423","1777","1684","1751","1692"],["18/03/2021","-6.74","1578","63622255","1764","1578","1701","1578"],["21/03/2021","0","1578","5597210","1640","1562","1600","1578"],["22/03/2021","-6.15","1481","10447806","1591","1481","1578","1481"],["24/03/2021","-0.54","1473","10374915","1495","1446","1474","1473"],["25/03/2021","-1.36","1453","3974987","1496","1453","1470","1453"],["29/03/2021","5.99","1540","4218273","1549","1457","1460","1540"],["30/03/2021","0.13","1542","3481450","1565","1509","1540","1542"],["31/03/2021","-0.52","1534","3782721","1577","1534","1542","1534"],["01/04/2021","1.24","1553","2298423","1576","1544","1555","1553"],["04/04/2021","0.64","1563","2427990","1576","1531","1576","1563"],["05/04/2021","-0.45","1556","5982814","1585","1539","1563","1556"],["06/04/2021","-1.8","1528","2161892","1564","1513","1556","1528"],["07/04/2021","-1.11","1511","1097702","1545","1504","1528","1511"],["08/04/2021","-1.79","1484","2548141","1522","1480","1488","1484"],["11/04/2021","0.47","1491","1592695","1545","1488","1490","1491"],["12/04/2021","-1.14","1474","2820065","1491","1450","1491","1474"],["13/04/2021","-2.99","1430","3476557","1478","1430","1478","1430"],["18/04/2021","0.77","1441","1766477","1459","1435","1449","1441"],["19/04/2021","-3.12","1396","4743045","1450","1395","1441","1396"],["20/04/2021","-5.66","1317","7800091","1391","1294","1390","1317"],["21/04/2021","-2.73","1281","13242171","1358","1251","1350","1281"],["22/04/2021","5.39","1350","4362269","1350","1281","1281","1350"],["25/04/2021","2","1377","2504825","1400","1350","1350","1377"],["26/04/2021","2.4","1410","3465967","1410","1360","1390","1410"],["27/04/2021","1.06","1425","2422048","1440","1405","1410","1425"],["28/04/2021","-0.98","1411","1670042","1444","1411","1437","1411"],["29/04/2021","0.71","1421","1493354","1432","1404","1428","1421"],["02/05/2021","-2.6","1384","837344","1421","1368","1421","1384"],["03/05/2021","9.1","1510","8547302","1535","1467","1467","1510"],["04/05/2021","-1.99","1480","5189533","1566","1459","1550","1480"],["05/05/2021","0.61","1489","2680618","1501","1451","1482","1489"],["06/05/2021","-4.3","1425","8905840","1555","1425","1489","1425"],["09/05/2021","-1.26","1407","2077923","1449","1403","1426","1407"],["10/05/2021","-0.07","1406","1890565","1429","1395","1407","1406"],["11/05/2021","-3.27","1360","4125414","1406","1344","1393","1360"],["12/05/2021","0","1360","2648371","1423","1341","1341","1360"],["13/05/2021","-0.66","1351","2629799","1391","1330","1350","1351"],["18/05/2021","3.18","1394","1842911","1410","1351","1351","1394"],["19/05/2021","0.43","1400","3439199","1489","1388","1400","1400"],["20/05/2021","0.14","1402","4538468","1450","1395","1439","1402"],["23/05/2021","3.28","1448","3094520","1450","1412","1421","1448"],["24/05/2021","1.45","1469","2978836","1484","1418","1450","1469"],["25/05/2021","2.11","1500","3572718","1523","1460","1460","1500"],["26/05/2021","-0.73","1489","2190405","1544","1482","1500","1489"],["27/05/2021","-1.28","1470","3175816","1509","1425","1500","1470"],["30/05/2021","0.61","1479","1082343","1484","1453","1466","1479"],["31/05/2021","-0.34","1474","1644160","1486","1468","1475","1474"],["01/06/2021","-1.76","1448","1681396","1463","1435","1453","1448"],["02/06/2021","-1.93","1420","1486393","1451","1411","1448","1420"],["03/06/2021","-1.06","1405","1518463","1430","1405","1412","1405"],["06/06/2021","2.49","1440","791292","1465","1405","1405","1440"],["07/06/2021","-2.01","1411","1554090","1464","1404","1420","1411"],["08/06/2021","-2.91","1370","3123029","1419","1368","1411","1370"],["09/06/2021","-1.82","1345","3368660","1378","1343","1363","1345"],["10/06/2021","-1.34","1327","3862775","1345","1305","1340","1327"],["13/06/2021","4.37","1385","1714617","1398","1354","1360","1385"],["14/06/2021","1.08","1400","2487164","1424","1371","1424","1400"],["15/06/2021","1.21","1417","2578424","1442","1382","1400","1417"],["16/06/2021","-1.69","1393","1718998","1416","1367","1410","1393"],["17/06/2021","0.5","1400","8586085","1413","1362","1413","1400"],["20/06/2021","-0.86","1388","564052","1402","1380","1400","1388"],["21/06/2021","3.03","1430","3096574","1439","1379","1400","1430"],["22/06/2021","-0.98","1416","2022102","1436","1400","1430","1416"],["23/06/2021","3.39","1464","2980616","1477","1427","1440","1464"],["24/06/2021","0.82","1476","1306698","1480","1453","1464","1476"],["27/06/2021","-0.47","1469","673092","1485","1456","1485","1469"],["28/06/2021","3.81","1525","4162591","1547","1468","1469","1525"],["29/06/2021","-0.46","1518","2510754","1545","1483","1525","1518"],["30/06/2021","1.38","1539","2868396","1550","1468","1518","1539"],["01/07/2021","-2.86","1495","1161645","1547","1490","1539","1495"],["04/07/2021","0.6","1504","386164","1519","1495","1495","1504"],["05/07/2021","0.47","1511","1215882","1522","1471","1504","1511"],["06/07/2021","-1.59","1487","587509","1511","1485","1511","1487"],["07/07/2021","-0.13","1485","755454","1505","1460","1487","1485"],["08/07/2021","-2.9","1442","1823398","1485","1420","1464","1442"],["11/07/2021","2.57","1479","521511","1485","1440","1442","1479"],["12/07/2021","-2.23","1446","1923828","1479","1438","1479","1446"],["13/07/2021","0.21","1449","1546076","1459","1432","1447","1449"],["14/07/2021","0.35","1454","757911","1460","1426","1445","1454"],["15/07/2021","-0.76","1443","3500817","1465","1418","1441","1443"],["19/07/2021","-6.65","1347","5737183","1429","1341","1429","1347"],["20/07/2021","1.78","1371","2319458","1385","1322","1347","1371"],["21/07/2021","2.63","1407","1055341","1421","1360","1371","1407"],["22/07/2021","0.21","1410","1234058","1427","1389","1389","1410"],["25/07/2021","2.27","1442","1689802","1450","1410","1410","1442"],["26/07/2021","-1.53","1420","1114114","1442","1410","1442","1420"],["27/07/2021","-3.94","1364","2146124","1426","1364","1420","1364"],["28/07/2021","-1.98","1337","2209968","1379","1335","1364","1337"],["29/07/2021","4.26","1394","2763288","1406","1350","1364","1394"],["01/08/2021","-0.29","1390","973325","1400","1385","1394","1390"],["02/08/2021","2.01","1418","1289110","1428","1377","1390","1418"],["03/08/2021","-2.12","1388","2570274","1425","1371","1418","1388"],["04/08/2021","-3.46","1340","2676557","1388","1340","1388","1340"],["05/08/2021","-2.69","1304","12440106","1369","1304","1340","1304"],["08/08/2021","1.07","1318","1244712","1320","1301","1301","1318"],["09/08/2021","-1.75","1295","1652146","1323","1286","1318","1295"],["10/08/2021","1.39","1313","1776435","1320","1295","1295","1313"],["11/08/2021","0.38","1318","1281282","1340","1308","1313","1318"],["12/08/2021","-3.26","1275","2858629","1326","1271","1318","1275"],["15/08/2021","-0.71","1266","1272547","1293","1254","1280","1266"],["16/08/2021","-4.34","1211","2794780","1279","1209","1266","1211"],["17/08/2021","-1.49","1193","2836733","1220","1167","1220","1193"],["18/08/2021","2.01","1217","2290474","1219","1187","1193","1217"],["19/08/2021","3.86","1264","2285986","1270","1188","1207","1264"],["22/08/2021","-2.45","1233","1516137","1278","1226","1264","1233"],["23/08/2021","-0.81","1223","1143163","1240","1205","1233","1223"],["24/08/2021","-0.08","1222","3067134","1223","1193","1223","1222"],["25/08/2021","-1.06","1209","911220","1223","1200","1222","1209"],["26/08/2021","1.41","1226","1294998","1229","1209","1209","1226"],["29/08/2021","1.79","1248","586279","1251","1230","1240","1248"],["30/08/2021","-0.72","1239","1609497","1265","1232","1233","1239"],["31/08/2021","-1.94","1215","1219023","1237","1207","1220","1215"],["01/09/2021","1.89","1238","1527924","1260","1210","1211","1238"],["02/09/2021","2.02","1263","1676614","1263","1232","1247","1263"],["05/09/2021","2.53","1295","1181689","1295","1263","1263","1295"],["09/09/2021","1.16","1310","2350286","1310","1251","1296","1310"],["12/09/2021","-2.06","1283","700751","1310","1275","1300","1283"],["13/09/2021","-1.09","1269","1621520","1292","1258","1283","1269"],["14/09/2021","-4.18","1216","7862463","1276","1206","1276","1216"],["19/09/2021","0.74","1225","580424","1230","1197","1230","1225"],["22/09/2021","0.41","1230","1399112","1238","1203","1211","1230"],["23/09/2021","1.87","1253","1080226","1261","1233","1250","1253"],["26/09/2021","-1.44","1235","379866","1250","1231","1250","1235"],["29/09/2021","-3.48","1192","1971747","1227","1192","1220","1192"],["30/09/2021","-1.09","1179","2102387","1198","1175","1192","1179"],["03/10/2021","1.95","1202","586558","1209","1179","1179","1202"],["04/10/2021","2.41","1231","2552903","1263","1205","1205","1231"],["05/10/2021","2.52","1262","2976651","1287","1230","1231","1262"],["06/10/2021","-2.61","1229","1574985","1263","1215","1262","1229"],["07/10/2021","1.06","1242","2629802","1248","1200","1229","1242"],["10/10/2021","0.56","1249","542212","1280","1246","1250","1249"],["11/10/2021","0.8","1259","2128646","1275","1245","1245","1259"],["12/10/2021","-0.32","1255","1461348","1275","1245","1259","1255"],["13/10/2021","8.29","1359","5182755","1376","1270","1275","1359"],["14/10/2021","3.83","1411","5054279","1420","1398","1400","1411"],["17/10/2021","2.06","1440","2404734","1474","1424","1425","1440"],["18/10/2021","1.88","1467","2469799","1475","1400","1450","1467"],["19/10/2021","-0.34","1462","2365624","1498","1451","1470","1462"],["20/10/2021","2.05","1492","1952076","1500","1470","1475","1492"],["21/10/2021","0.07","1493","1235442","1508","1461","1482","1493"],["24/10/2021","0.94","1507","2464431","1524","1490","1493","1507"],["25/10/2021","-2.32","1472","1424341","1510","1455","1507","1472"],["26/10/2021","5.3","1550","4568981","1560","1472","1472","1550"],["27/10/2021","0.97","1565","2729430","1597","1551","1556","1565"],["28/10/2021","-1.85","1536","3817513","1597","1525","1565","1536"],["31/10/2021","4.17","1600","2744039","1615","1581","1599","1600"],["01/11/2021","4.81","1677","5464758","1680","1600","1600","1677"],["02/11/2021","0.36","1683","6729404","1725","1661","1681","1683"],["03/11/2021","0","1683","5540260","1720","1680","1707","1683"],["04/11/2021","0.42","1690","4195378","1710","1680","1683","1690"],["07/11/2021","-2.49","1648","1939879","1690","1642","1690","1648"],["08/11/2021","-5.34","1560","3583749","1640","1560","1640","1560"],["09/11/2021","-1.09","1543","2198196","1591","1515","1566","1543"],["10/11/2021","-0.52","1535","2501724","1545","1482","1543","1535"],["11/11/2021","-1.5","1512","1489163","1535","1484","1535","1512"],["14/11/2021","2.31","1547","1022429","1550","1512","1512","1547"],["15/11/2021","1.49","1570","1999373","1577","1549","1558","1570"],["16/11/2021","-1.91","1540","2530891","1570","1505","1570","1540"],["17/11/2021","-3.44","1487","1509360","1564","1487","1564","1487"],["18/11/2021","1.21","1505","1076212","1534","1482","1483","1505"],["21/11/2021","-1.13","1488","1213764","1518","1459","1505","1488"],["22/11/2021","2.08","1519","1662020","1545","1488","1505","1519"],["23/11/2021","0.79","1531","1002957","1535","1494","1530","1531"],["24/11/2021","-2.55","1492","790401","1543","1488","1541","1492"],["25/11/2021","0.47","1499","808322","1542","1498","1518","1499"],["28/11/2021","-3.67","1444","1331779","1460","1420","1450","1444"],["29/11/2021","-0.07","1443","2101217","1475","1409","1430","1443"],["30/11/2021","-2.01","1414","1568764","1456","1401","1443","1414"],["01/12/2021","-0.71","1404","1946493","1425","1390","1412","1404"],["02/12/2021","-3.56","1354","2864698","1404","1330","1390","1354"],["05/12/2021","-0.89","1342","3073686","1380","1330","1340","1342"],["06/12/2021","-4.1","1287","3497651","1380","1287","1330","1287"],["07/12/2021","5.67","1360","2485353","1370","1300","1300","1360"],["08/12/2021","2.5","1394","1935664","1413","1360","1360","1394"],["09/12/2021","1.15","1410","943258","1417","1381","1394","1410"],["12/12/2021","0.5","1417","813035","1424","1410","1410","1417"],["13/12/2021","-4.02","1360","2259975","1424","1351","1417","1360"],["14/12/2021","0.74","1370","1580243","1387","1341","1360","1370"],["15/12/2021","-1.97","1343","1566786","1373","1332","1370","1343"],["16/12/2021","4.69","1406","4772674","1416","1351","1386","1406"],["19/12/2021","-3.27","1360","982877","1406","1360","1406","1360"],["20/12/2021","-2.94","1320","2322881","1350","1308","1340","1320"],["21/12/2021","0.76","1330","2350268","1349","1320","1320","1330"],["22/12/2021","1.5","1350","2002734","1360","1315","1330","1350"],["23/12/2021","2.22","1380","1730830","1390","1349","1350","1380"],["26/12/2021","0.8","1391","1070100","1408","1370","1380","1391"],["27/12/2021","-0.14","1389","1322447","1401","1365","1391","1389"],["28/12/2021","-1.73","1365","2337331","1407","1365","1400","1365"],["29/12/2021","0","1365","1903703","1365","1344","1365","1365"],["30/12/2021","0.73","1375","1888839","1383","1345","1346","1375"],["02/01/2022","0.73","1385","1507544","1401","1371","1375","1385"],["03/01/2022","1.16","1401","3066542","1425","1385","1385","1401"],["04/01/2022","1.71","1425","3105173","1435","1380","1380","1425"],["05/01/2022","3.16","1470","16133868","1503","1422","1425","1470"],["06/01/2022","-4.08","1410","14445907","1468","1405","1468","1410"],["09/01/2022","-1.91","1383","983829","1433","1380","1430","1383"],["10/01/2022","-3.04","1341","7435331","1388","1339","1380","1341"],["11/01/2022","1.42","1360","7800548","1384","1341","1341","1360"],["12/01/2022","1.99","1387","1908585","1404","1360","1379","1387"],["13/01/2022","0","1387","1333594","1408","1363","1387","1387"],["16/01/2022","-1.73","1363","639768","1380","1358","1380","1363"],["17/01/2022","-2.05","1335","1963056","1364","1321","1350","1335"],["18/01/2022","-2.17","1306","3654727","1335","1270","1335","1306"],["19/01/2022","2.76","1342","4530906","1377","1266","1287","1342"],["20/01/2022","3.43","1388","3452840","1400","1353","1357","1388"],["23/01/2022","-3.46","1340","1851290","1357","1335","1350","1340"],["24/01/2022","-3.36","1295","2995828","1356","1276","1340","1295"],["25/01/2022","1.93","1320","2712439","1364","1284","1290","1320"],["26/01/2022","1.36","1338","6405631","1367","1320","1320","1338"],["27/01/2022","-2.84","1300","3955283","1339","1288","1302","1300"],["30/01/2022","0.38","1305","1216455","1322","1286","1322","1305"],["31/01/2022","-1.53","1285","1537817","1317","1268","1305","1285"],["01/02/2022","0.54","1292","966712","1315","1282","1308","1292"],["02/02/2022","1.7","1314","4717643","1323","1292","1292","1314"],["03/02/2022","-0.61","1306","2568089","1319","1290","1314","1306"],["06/02/2022","0","1306","493128","1324","1294","1310","1306"],["07/02/2022","-4.67","1245","2862175","1326","1245","1293","1245"],["08/02/2022","-2.73","1211","3475625","1266","1206","1258","1211"],["09/02/2022","3.96","1259","2056549","1271","1211","1220","1259"],["10/02/2022","-0.95","1247","1096339","1271","1239","1259","1247"],["13/02/2022","-5.05","1184","1867001","1220","1178","1210","1184"],["14/02/2022","-1.86","1162","1832178","1204","1151","1188","1162"],["15/02/2022","1.81","1183","1244137","1188","1162","1162","1183"],["16/02/2022","2.03","1207","1260786","1214","1183","1183","1207"],["17/02/2022","0.33","1211","1321628","1222","1202","1210","1211"],["20/02/2022","-1.49","1193","791623","1206","1181","1200","1193"],["21/02/2022","-0.67","1185","1314868","1213","1182","1200","1185"],["22/02/2022","3.38","1225","1632749","1227","1181","1181","1225"],["23/02/2022","-1.31","1209","1175506","1231","1207","1225","1209"],["24/02/2022","-4.88","1150","3087397","1198","1103","1181","1150"],["27/02/2022","6.52","1225","1721702","1230","1179","1179","1225"],["28/02/2022","4.57","1281","5108525","1286","1203","1225","1281"],["01/03/2022","2.65","1315","3525959","1325","1238","1281","1315"],["02/03/2022","3.42","1360","6837846","1361","1310","1325","1360"],["03/03/2022","-5.15","1290","3362290","1397","1289","1382","1290"],["06/03/2022","-2.56","1257","742554","1290","1235","1290","1257"],["07/03/2022","5.49","1326","3577539","1331","1236","1239","1326"],["08/03/2022","4.6","1387","3187310","1387","1309","1350","1387"],["09/03/2022","4.47","1449","5043016","1459","1400","1400","1449"],["10/03/2022","-0.69","1439","2988019","1450","1420","1449","1439"],["13/03/2022","-0.69","1429","1041510","1450","1416","1446","1429"],["14/03/2022","0.07","1430","1059904","1451","1425","1429","1430"],["15/03/2022","-4.2","1370","2166939","1411","1320","1400","1370"],["16/03/2022","5.11","1440","4258732","1440","1370","1370","1440"],["20/03/2022","0","1440","3204365","1498","1440","1469","1440"],["21/03/2022","-3.4","1391","2928752","1450","1386","1440","1391"],["22/03/2022","-0.65","1382","2754215","1414","1370","1401","1382"],["23/03/2022","3.62","1432","6173677","1432","1371","1382","1432"],["24/03/2022","1.82","1458","1013773","1459","1420","1432","1458"],["27/03/2022","1.85","1485","2978589","1500","1467","1488","1485"],["28/03/2022","-1.68","1460","2864363","1514","1459","1488","1460"],["29/03/2022","-0.41","1454","893496","1462","1435","1460","1454"],["30/03/2022","0.07","1455","1657757","1501","1422","1454","1455"],["31/03/2022","0.48","1462","2152624","1475","1372","1455","1462"],["03/04/2022","0.41","1468","943018","1485","1440","1485","1468"],["04/04/2022","0.82","1480","2195973","1500","1453","1468","1480"],["05/04/2022","0","1480","1402582","1499","1460","1490","1480"],["06/04/2022","-2.36","1445","1409100","1487","1435","1480","1445"],["07/04/2022","0","1445","6181417","1455","1407","1445","1445"],["10/04/2022","1.73","1470","8024425","1481","1445","1470","1470"],["11/04/2022","-2.65","1431","1629798","1466","1402","1464","1431"],["12/04/2022","-2.17","1400","1573431","1429","1383","1418","1400"],["13/04/2022","-0.43","1394","945638","1419","1392","1400","1394"],["14/04/2022","1.72","1418","685261","1421","1394","1394","1418"],["17/04/2022","0.78","1429","352851","1433","1399","1418","1429"],["18/04/2022","-1.4","1409","389036","1440","1404","1440","1409"],["19/04/2022","-1.99","1381","1214313","1405","1381","1403","1381"],["20/04/2022","1.59","1403","1019427","1421","1372","1372","1403"],["24/04/2022","-3.35","1356","1045013","1380","1343","1380","1356"],["25/04/2022","-4.35","1297","3420609","1360","1296","1340","1297"],["26/04/2022","-0.93","1285","1882387","1320","1271","1297","1285"],["27/04/2022","-1.95","1260","2374636","1285","1241","1285","1260"],["28/04/2022","2.78","1295","1608990","1326","1260","1260","1295"],["01/05/2022","-1.93","1270","972750","1290","1250","1290","1270"],["02/05/2022","-4.49","1213","2554456","1339","1206","1270","1213"],["03/05/2022","2.97","1249","1657813","1257","1205","1213","1249"],["08/05/2022","-3.12","1210","1583798","1240","1181","1214","1210"],["09/05/2022","-6.2","1135","5527056","1210","1129","1210","1135"],["10/05/2022","-0.79","1126","2246301","1179","1106","1113","1126"],["11/05/2022","-1.24","1112","2580934","1197","1082","1126","1112"],["12/05/2022","-5.31","1053","5435289","1088","1029","1084","1053"],["15/05/2022","4.37","1099","1065101","1126","1083","1098","1099"],["16/05/2022","-1","1088","962268","1108","1064","1099","1088"],["17/05/2022","4.14","1133","1751103","1144","1088","1088","1133"],["18/05/2022","-0.79","1124","748313","1150","1100","1133","1124"],["19/05/2022","-5.69","1060","2881014","1110","1056","1100","1060"],["22/05/2022","4.34","1106","997083","1119","1060","1060","1106"],["23/05/2022","-0.18","1104","2253497","1134","1094","1119","1104"],["24/05/2022","-5.53","1043","1602267","1089","1021","1089","1043"],["25/05/2022","-4.78","993.1","2064855","1062","977.1","1049","993.1"],["26/05/2022","5.43","1047","1374226","1050","993.1","993.1","1047"],["29/05/2022","6.11","1111","1036426","1114","1076","1080","1111"],["30/05/2022","-3.6","1071","1868935","1128","1062","1121","1071"],["31/05/2022","-0.19","1069","3499469","1088","1042","1088","1069"],["01/06/2022","3.65","1108","1556396","1118","1069","1069","1108"],["02/06/2022","0","1108","1564777","1138","1086","1114","1108"],["06/06/2022","12","1241","6089212","1271","1137","1138","1241"],["07/06/2022","-3.22","1201","3327186","1264","1180","1255","1201"],["08/06/2022","-0.17","1199","2272486","1222","1170","1217","1199"],["09/06/2022","-3.75","1154","1917311","1214","1137","1183","1154"],["12/06/2022","-6.41","1080","1385234","1097","1069","1097","1080"],["13/06/2022","-3.7","1040","4448805","1089","1021","1065","1040"],["14/06/2022","4.42","1086","3727817","1122","1044","1096","1086"],["15/06/2022","2.03","1108","2030654","1137","1078","1101","1108"],["16/06/2022","-6.41","1037","4539893","1102","1024","1095","1037"],["19/06/2022","6.56","1105","1340020","1128","1050","1050","1105"],["20/06/2022","3.17","1140","1679986","1158","1105","1105","1140"],["21/06/2022","2.28","1166","1504844","1200","1140","1140","1166"],["22/06/2022","2.06","1190","1200166","1192","1120","1166","1190"],["23/06/2022","1.09","1203","1342568","1227","1175","1190","1203"],["26/06/2022","0.58","1210","1607363","1246","1206","1239","1210"],["27/06/2022","-0.74","1201","2016691","1221","1180","1210","1201"],["28/06/2022","3.08","1238","1785590","1238","1219","1201","1238"],["29/06/2022","-1.29","1222","1433484","1244","1203","1238","1222"],["30/06/2022","1.96","1246","5972211","1246","1157","1222","1246"],["03/07/2022","3.69","1292","1683223","1316","1247","1247","1292"],["04/07/2022","-0.46","1286","936666","1319","1281","1319","1286"],["05/07/2022","-3.5","1241","1043556","1295","1233","1286","1241"],["06/07/2022","0.73","1250","1178479","1262","1213","1253","1250"],["07/07/2022","2.8","1285","2016352","1285","1250","1250","1285"],["10/07/2022","1.63","1306","772835","1320","1285","1285","1306"],["11/07/2022","1.3","1323","4663596","1345","1297","1310","1323"],["12/07/2022","-1.21","1307","1255613","1323","1296","1323","1307"],["13/07/2022","-7.65","1207","3744270","1308","1202","1307","1207"],["14/07/2022","-6.13","1133","2587991","1221","1125","1221","1133"],["17/07/2022","-0.35","1129","1578674","1161","1112","1133","1129"],["18/07/2022","-0.35","1125","8512568","1165","1116","1130","1125"],["19/07/2022","4","1170","10667794","1193","1112","1126","1170"],["20/07/2022","0","1170","3238804","1201","1158","1193","1170"],["21/07/2022","1.97","1193","14857190","1200","1150","1170","1193"],["24/07/2022","-0.08","1192","620062","1199","1187","1193","1192"],["25/07/2022","-4.36","1140","3183961","1200","1140","1192","1140"],["26/07/2022","0.18","1142","1369583","1166","1130","1140","1142"],["27/07/2022","0.18","1144","908998","1165","1138","1164","1144"],["28/07/2022","2.19","1169","3187229","1188","1155","1188","1169"],["31/07/2022","7.78","1260","10680714","1285","1204","1204","1260"],["01/08/2022","-1.43","1242","3256976","1285","1203","1277","1242"],["02/08/2022","-4.51","1186","3126544","1240","1185","1240","1186"],["03/08/2022","0","1186","2127541","1206","1151","1180","1186"],["04/08/2022","-2.87","1152","8024005","1196","1152","1170","1152"],["08/08/2022","5.47","1215","3338729","1215","1175","1179","1215"],["09/08/2022","-1.32","1199","2175003","1229","1170","1220","1199"],["10/08/2022","2","1223","1605906","1243","1184","1199","1223"],["11/08/2022","4.74","1281","4641901","1298","1230","1248","1281"],["14/08/2022","0.39","1286","5059111","1346","1217","1311","1286"],["15/08/2022","1.63","1307","3991865","1335","1265","1286","1307"],["16/08/2022","-2.14","1279","2265486","1309","1267","1300","1279"],["17/08/2022","1.41","1297","4905063","1332","1252","1279","1297"],["18/08/2022","-0.15","1295","6907596","1361","1273","1305","1295"],["21/08/2022","-1.93","1270","1648371","1289","1262","1289","1270"],["22/08/2022","-5.51","1200","2556218","1270","1200","1270","1200"],["23/08/2022","1","1212","1680727","1240","1183","1200","1212"],["24/08/2022","2.15","1238","1782023","1248","1210","1212","1238"],["25/08/2022","-1.29","1222","1670152","1288","1222","1257","1222"],["28/08/2022","-2.29","1194","2051960","1222","1185","1222","1194"],["29/08/2022","-1.76","1173","1652813","1213","1162","1200","1173"],["30/08/2022","2.47","1202","5318445","1258","1179","1173","1202"],["31/08/2022","3.08","1239","2051076","1239","1203","1204","1239"],["01/09/2022","-0.4","1234","2299816","1257","1211","1239","1234"],["04/09/2022","0.24","1237","503797","1265","1230","1234","1237"],["05/09/2022","-0.4","1232","1114506","1269","1211","1237","1232"],["06/09/2022","-2.03","1207","977987","1250","1207","1232","1207"],["07/09/2022","-3.65","1163","2436863","1224","1148","1207","1163"],["08/09/2022","14.1","1327","11616602","1336","1195","1203","1327"],["11/09/2022","0.15","1329","2800177","1359","1323","1327","1329"],["12/09/2022","3.84","1380","9896655","1397","1329","1329","1380"],["13/09/2022","-1.45","1360","7947725","1405","1311","1398","1360"],["14/09/2022","0.15","1362","3636775","1396","1303","1328","1362"],["15/09/2022","2.06","1390","9514514","1409","1340","1362","1390"],["18/09/2022","2.16","1420","4464679","1438","1379","1390","1420"],["19/09/2022","-0.99","1406","5835004","1429","1388","1420","1406"],["20/09/2022","-0.5","1399","6415189","1432","1386","1406","1399"],["21/09/2022","0","1399","11280046","1438","1385","1399","1399"],["22/09/2022","-4.07","1342","3220554","1399","1333","1399","1342"],["28/09/2022","-2.98","1302","19442504","1363","1236","1289","1302"],["29/09/2022","0.23","1305","8332382","1344","1281","1302","1305"],["02/10/2022","-5.21","1237","5213852","1324","1233","1320","1237"],["03/10/2022","1.05","1250","12735780","1284","1235","1237","1250"],["06/10/2022","-0.48","1244","49834478","1300","1238","1300","1244"],["12/10/2022","3.79","1286","5282430","1286","1224","1239","1286"],["13/10/2022","-2.1","1259","4179133","1294","1258","1286","1259"],["18/10/2022","-2.38","1229","8303937","1310","1213","1299","1229"],["19/10/2022","-6.51","1149","14098170","1259","1100","1229","1149"],["20/10/2022","-6.44","1075","11394899","1149","1059","1149","1075"],["23/10/2022","-0.28","1072","5988408","1090","1056","1090","1072"],["24/10/2022","1.21","1085","12338336","1086","1032","1080","1085"],["25/10/2022","3.32","1121","6179797","1141","1085","1085","1121"],["26/10/2022","2.23","1146","4247711","1175","1110","1111","1146"],["27/10/2022","-2.36","1119","4207935","1146","1110","1146","1119"],["30/10/2022","1.43","1135","3163106","1146","1103","1119","1135"],["31/10/2022","-4.58","1083","4519292","1150","1083","1135","1083"],["02/11/2022","-4.89","1030","5746588","1085","1012","1085","1030"],["03/11/2022","-3.33","995.7","6181947","1018","988.6","1010","995.7"],["06/11/2022","3.14","1027","3093920","1040","999","1007","1027"],["07/11/2022","-4.23","983.6","3371366","1028","983.6","1027","983.6"],["08/11/2022","-2.53","958.7","6984752","995","916","983.6","958.7"],["09/11/2022","6.08","1017","5230036","1023","950.1","958.7","1017"],["10/11/2022","0.79","1025","5863663","1025","946.8","1017","1025"],["13/11/2022","3.02","1056","2125151","1064","1025","1028","1056"],["14/11/2022","-2.18","1033","2556697","1065","1000","1065","1033"],["15/11/2022","5.13","1086","3853063","1086","1040","1048","1086"],["16/11/2022","-3.41","1049","2901472","1100","1049","1100","1049"],["17/11/2022","-3.24","1015","2139920","1059","1013","1051","1015"],["20/11/2022","0.99","1025","1581176","1060","1014","1035","1025"],["21/11/2022","-0.98","1015","2373142","1031","1006","1025","1015"],["22/11/2022","-2.46","990","1988476","1031","990","1031","990"],["23/11/2022","-0.09","989.1","1392211","1008","984.5","990","989.1"],["24/11/2022","0.1","990.1","1102887","1018","986","1002","990.1"],["27/11/2022","2.92","1019","1283472","1024","975","991","1019"],["28/11/2022","0.88","1028","2706282","1036","981.1","1019","1028"],["29/11/2022","0","1028","2059085","1042","995.1","1042","1028"],["30/11/2022","-2.33","1004","6431633","1024","936.9","1014","1004"],["01/12/2022","1.89","1023","3554725","1023","990","1004","1023"],["04/12/2022","-3.03","992","1183674","1018","992","1009","992"],["05/12/2022","-0.09","991.1","1774735","1015","990.1","992","991.1"],["06/12/2022","-1.14","979.8","1979596","996.4","960.5","991.1","979.8"],["07/12/2022","-3.55","945","3191603","982.3","935.3","979.8","945"],["08/12/2022","-4.87","899","2835604","946.9","896.1","945","899"],["11/12/2022","-1","890","848505","922.6","888","910","890"],["12/12/2022","-4.7","848.2","6135119","890","838.3","890","848.2"],["13/12/2022","1.51","861","3667852","873","843.9","848.2","861"],["14/12/2022","-1.09","851.6","2283030","869.9","841.6","861","851.6"],["15/12/2022","3.97","885.4","4612207","890.2","825.6","851.6","885.4"],["18/12/2022","-0.09","884.6","1788915","893.6","865","874","884.6"],["19/12/2022","0.68","890.6","1558222","902","884.6","884.6","890.6"],["20/12/2022","-4.26","852.7","2602071","892","838.1","890.6","852.7"],["21/12/2022","-0.13","851.6","1909979","884","844","853.2","851.6"],["22/12/2022","-3.83","819","2496113","866.4","800","853.1","819"],["25/12/2022","-1.22","809","1920983","834","802.2","819","809"],["26/12/2022","4.18","842.8","2307649","848.6","799","809","842.8"],["27/12/2022","1.91","858.9","2022020","870.9","849","850","858.9"],["28/12/2022","-3","833.1","2570042","871","816","871","833.1"],["29/12/2022","-0.08","832.4","2069753","833.1","811.5","822","832.4"],["01/01/2023","-0.37","829.3","659531","857.9","824.1","832.4","829.3"],["02/01/2023","3.61","859.2","1771231","862.3","829.3","829.3","859.2"],["03/01/2023","-0.8","852.3","1561522","863.9","846","859.2","852.3"],["04/01/2023","-0.27","850","1288795","860.4","830.2","852.3","850"],["05/01/2023","-2.78","826.4","1980350","859.9","810","850","826.4"],["08/01/2023","5.89","875.1","932584","880","828","828","875.1"],["09/01/2023","2.02","892.8","1877300","897","860.6","875.1","892.8"],["10/01/2023","4.17","930","3244102","946.7","900.1","900.1","930"],["11/01/2023","-2.04","911","4373782","963.2","902.5","948.9","911"],["12/01/2023","0.94","919.6","2236033","945","901","941.2","919.6"],["15/01/2023","3.85","955","1378526","969","931.9","932","955"],["16/01/2023","-0.95","945.9","1052809","955","933","955","945.9"],["17/01/2023","-0.76","938.7","2176346","972.3","925.2","945.9","938.7"],["18/01/2023","-1.58","923.9","2090193","946.7","921.8","938.7","923.9"],["19/01/2023","-1.81","907.2","1337988","930.9","901","924.2","907.2"],["22/01/2023","-2.28","886.5","1651093","913.6","880","907.2","886.5"],["23/01/2023","0.51","891","1728321","915","883.6","886.5","891"],["24/01/2023","-0.42","887.3","1756716","913.2","872","891","887.3"],["25/01/2023","-2.77","862.7","1240448","887.3","857","887.3","862.7"],["26/01/2023","-4.14","827","1736456","885","827","862.7","827"],["29/01/2023","-2.78","804","1526405","846.5","803.1","846.5","804"],["30/01/2023","3.91","835.4","1572185","849.8","803.1","803.1","835.4"],["31/01/2023","1.93","851.5","1843211","853.1","813.9","835.4","851.5"],["01/02/2023","1.2","861.7","988508","870","851.5","851.5","861.7"],["02/02/2023","5.15","906.1","4666220","910","861.7","861.7","906.1"],["05/02/2023","-0.89","898","458750","910","870","910","898"],["06/02/2023","-2.68","873.9","1628411","907.2","868","890","873.9"],["07/02/2023","1.12","883.7","1772330","897.6","868.4","873.9","883.7"],["08/02/2023","-2.44","862.1","1159133","893.4","848.5","883.7","862.1"],["09/02/2023","-2.71","838.7","1419886","863.1","838.1","862.1","838.7"],["12/02/2023","-2.56","817.2","1928930","830","804","830","817.2"],["13/02/2023","1.66","830.8","1400652","849","811","817.1","830.8"],["14/02/2023","-1.19","820.9","1158841","836.7","815","830.8","820.9"],["15/02/2023","3.36","848.5","1058255","851.7","805","820.9","848.5"],["16/02/2023","-2.79","824.8","1247010","857.7","817","857.7","824.8"],["19/02/2023","0.55","829.3","518466","832.9","817","817","829.3"],["20/02/2023","0.04","829.6","1092447","848.9","816","818.6","829.6"],["21/02/2023","-5.98","780","2805348","829.6","780","829.6","780"],["22/02/2023","-0.51","776","1794173","786.8","750","775","776"],["23/02/2023","-3.22","751","2755811","774.4","716.3","774.4","751"],["26/02/2023","-2.56","731.8","2088616","747.9","730.5","741","731.8"],["27/02/2023","-2.02","717","3148806","743.9","701.8","731","717"],["28/02/2023","-3.07","695","2672749","734.9","674","718","695"],["01/03/2023","-5.61","656","3365380","700.9","651","695","656"],["02/03/2023","-2.13","642","3203062","660.8","628","658","642"],["05/03/2023","5.42","676.8","1362764","681","649.9","642","676.8"],["06/03/2023","3.21","698.5","2075462","701","670","675.1","698.5"],["08/03/2023","0.94","705.1","1759064","722.8","687.9","700","705.1"],["09/03/2023","0.34","707.5","1118140","715.8","698.2","698.2","707.5"],["12/03/2023","-7.6","653.7","1023087","698.4","650","698.4","653.7"],["13/03/2023","2.57","670.5","4117221","684.9","655.2","662.1","670.5"],["14/03/2023","6.7","715.4","2214230","734","670.5","670.5","715.4"],["15/03/2023","-0.6","711.1","2702362","732.1","690","718.7","711.1"],["16/03/2023","3.81","738.2","10137523","753.7","691","720","738.2"],["19/03/2023","-2.49","719.8","917441","749.6","716.7","747.7","719.8"],["20/03/2023","-0.72","714.6","2091406","738","709.5","719.8","714.6"],["21/03/2023","3.32","738.3","1501574","748.9","706.2","714.6","738.3"],["22/03/2023","1.38","748.5","1644702","767","736.1","738.3","748.5"],["23/03/2023","3.49","774.6","1943427","784.4","748.5","748.5","774.6"],["26/03/2023","-1.06","766.4","812532","776.1","761.1","774.6","766.4"],["27/03/2023","3.6","794","5388555","804.9","759.9","766.4","794"],["28/03/2023","-3.12","769.2","1725294","808.5","765.1","794","769.2"],["29/03/2023","-1.39","758.5","896673","771.3","746","769.2","758.5"],["30/03/2023","0.46","762","4270399","806.7","750","758.5","762"],["02/04/2023","5.72","805.6","2783067","820","781","799.8","805.6"],["03/04/2023","-3.26","779.3","1905407","814.6","775","806","779.3"],["04/04/2023","0.95","786.7","1898177","789.9","767.4","780.3","786.7"],["09/04/2023","3.66","815.5","585004","819.9","774.4","786.7","815.5"],["10/04/2023","1.21","825.4","839901","829.9","808.3","810","825.4"],["13/04/2023","6.61","880","4778377","880","830.8","834.9","880"],["16/04/2023","1.15","890.1","2057103","895","860","890","890.1"],["17/04/2023","-0.29","887.5","2883766","909.9","870.7","899.1","887.5"],["18/04/2023","-6.48","830","2803389","887.5","825.4","887.5","830"],["19/04/2023","-0.66","824.5","1366581","838.1","821","825","824.5"],["20/04/2023","-5.99","775.1","3693871","824.5","772.9","824.5","775.1"],["23/04/2023","-0.97","767.6","1048680","790.1","762.4","775.1","767.6"],["24/04/2023","0.79","773.7","2149870","783.7","754.1","767.6","773.7"],["27/04/2023","0.39","776.7","2510586","799","750","763.9","776.7"],["30/04/2023","3.55","804.3","1815587","814","776.7","776.7","804.3"],["01/05/2023","3.37","831.4","1734694","850","801.8","804.3","831.4"],["02/05/2023","-0.05","831","1486249","838.5","819.9","831.4","831"],["03/05/2023","1.56","844","2041150","854.9","816","831","844"],["04/05/2023","-0.96","835.9","6709979","859","827.1","845","835.9"],["07/05/2023","3.48","865","1286893","868","835.9","835.9","865"],["08/05/2023","-2.98","839.2","1680778","876.2","839.2","876.2","839.2"],["09/05/2023","-0.76","832.8","1214828","853.5","819.4","839.2","832.8"],["10/05/2023","0.73","838.9","2786799","861.4","826.3","832.8","838.9"],["11/05/2023","1.74","853.5","5064699","862.9","838.9","838.9","853.5"],["14/05/2023","-0.2","851.8","1048678","875","835.9","875","851.8"],["15/05/2023","0.25","853.9","2366353","871.6","850","851.8","853.9"],["16/05/2023","0.87","861.3","1641231","873","842","863","861.3"],["17/05/2023","2.17","880","1964922","880","851","851","880"],["18/05/2023","0.03","880.3","2409965","902","862.4","880","880.3"],["21/05/2023","-1.45","867.5","596875","900","865","899.2","867.5"],["22/05/2023","-3.83","834.3","1394634","875","834.3","867.5","834.3"],["23/05/2023","-0.83","827.4","655212","847.2","825","834.3","827.4"],["24/05/2023","-5.5","781.9","1342342","818.1","780","810","781.9"],["28/05/2023","-0.78","775.8","695020","810.9","774","789","775.8"],["29/05/2023","-3.71","747","1143568","776.6","743.8","766","747"],["30/05/2023","-3.09","723.9","5321217","739.9","691","739.2","723.9"],["31/05/2023","2.09","739","4223886","750","721.1","723.9","739"],["01/06/2023","-2.44","721","2391294","750","721","739","721"],["04/06/2023","4.63","754.4","901554","761","724","724","754.4"],["06/06/2023","0","761.9","1677480","768.4","732.5","761.9","761.9"],["07/06/2023","4.21","794","1313040","795","752.1","752.1","794"],["08/06/2023","-0.19","792.5","816062","797","781","781","792.5"],["11/06/2023","-0.33","789.9","7308769","808.7","785","794","789.9"],["12/06/2023","-5.71","744.8","4740420","790","730","789.9","744.8"],["13/06/2023","-0.75","739.2","3526464","751","733.3","744.8","739.2"],["14/06/2023","-2.27","722.4","2889298","748.9","710","748.8","722.4"],["15/06/2023","-2.62","703.5","16373828","731","703.5","730.7","703.5"],["18/06/2023","7.04","753","4880155","759","711.1","712.6","753"],["19/06/2023","-1.22","743.8","1790706","753.3","732.1","753","743.8"],["20/06/2023","-1.17","735.1","1227690","745","728.9","743.5","735.1"],["21/06/2023","-1.18","726.4","1631061","754","725.3","735.1","726.4"],["22/06/2023","-0.4","723.5","1946230","726.8","707.1","726.4","723.5"],["25/06/2023","-0.62","719","668864","743.2","718","723.5","719"],["26/06/2023","-0.17","717.8","881508","730","711","719","717.8"],["27/06/2023","4.05","746.9","3120733","754.5","716.3","717.8","746.9"],["28/06/2023","-0.31","744.6","1307271","749","726.8","748.3","744.6"],["02/07/2023","3.1","765","879791","765","742","742","765"],["03/07/2023","-0.9","758.1","443123","768.8","756","759","758.1"],["04/07/2023","-0.87","751.5","863782","763.3","744.4","758.1","751.5"],["05/07/2023","-0.48","747.9","1051655","758.1","742.5","758.1","747.9"],["06/07/2023","-4.27","716","1923035","750.8","716","747.9","716"],["09/07/2023","-1.03","708.6","998356","714.6","707","709","708.6"],["10/07/2023","0.68","713.4","723152","719.3","703.2","707","713.4"],["11/07/2023","0.94","720.1","1115680","725","713.4","713.4","720.1"],["12/07/2023","2.14","735.5","1794100","738","720.1","720.1","735.5"],["13/07/2023","1.21","744.4","1786158","751.8","737.4","739.9","744.4"],["16/07/2023","1.25","753.7","639300","758","747.5","754.7","753.7"],["17/07/2023","5.29","793.6","3047771","802.8","760","765","793.6"],["18/07/2023","1.39","804.6","1960380","820","798.9","799","804.6"],["19/07/2023","0.48","808.5","5275251","828","795.2","804.6","808.5"],["20/07/2023","0.8","815","5096954","815","790","808.5","815"],["23/07/2023","1.06","823.6","1092552","827","800","815","823.6"],["24/07/2023","-2.9","799.7","2468129","829.4","793.8","823.6","799.7"],["25/07/2023","-3.71","770","3399855","794.2","755","790.5","770"],["26/07/2023","5.61","813.2","1537904","813.2","767.8","790","813.2"],["30/07/2023","-0.15","812","1545898","826","795.5","826","812"],["31/07/2023","-1.49","799.9","1650037","825","794.5","812","799.9"],["01/08/2023","2.51","820","2418825","820","778.7","799.9","820"],["02/08/2023","-1.39","808.6","1578924","820","800","820","808.6"],["03/08/2023","0.79","815","6322682","815","787.2","808.6","815"],["06/08/2023","-0.6","810.1","680870","815","807.6","815","810.1"],["07/08/2023","0.54","814.5","5123504","818","808.2","810.1","814.5"],["08/08/2023","-0.99","806.4","1705770","815","792.5","814.5","806.4"],["09/08/2023","-0.76","800.3","1796979","811.8","780.5","806.4","800.3"],["10/08/2023","-2.5","780.3","2040252","802.9","779.8","800.3","780.3"],["13/08/2023","-1.81","766.2","518576","786.3","765","780.3","766.2"],["14/08/2023","1.87","780.5","2637127","801","752","766.2","780.5"],["15/08/2023","2.37","799","2088386","805.6","780.5","780.5","799"],["16/08/2023","-0.09","798.3","1443699","801.8","783.5","799","798.3"],["17/08/2023","-0.53","794.1","842646","803.8","788.2","798.3","794.1"],["20/08/2023","-0.96","786.5","728922","794.1","780","794.1","786.5"],["21/08/2023","-0.69","781.1","916204","787.4","773.9","786.5","781.1"],["22/08/2023","0.58","785.6","271793","787","774.1","781.1","785.6"],["23/08/2023","1.83","800","1373089","820","780.3","781","800"],["24/08/2023","0.63","805","879994","808","790.2","803.5","805"],["27/08/2023","-0.37","802","721434","811","797","805","802"],["28/08/2023","1","810","790116","814","802","802","810"],["29/08/2023","-2.81","787.2","972861","810.6","787.2","802.2","787.2"],["30/08/2023","2.05","803.3","732447","803.3","787.2","787.2","803.3"],["31/08/2023","1.58","816","1033379","816","791","803.3","816"],["03/09/2023","-1.14","806.7","270054","819.9","803","816","806.7"],["04/09/2023","-0.9","799.4","577482","810.1","792.7","806.7","799.4"],["05/09/2023","1.03","807.6","1081353","817","799.4","799.4","807.6"],["06/09/2023","0.71","813.3","4755312","824.8","805.9","807.6","813.3"],["07/09/2023","-0.81","806.7","2239978","818","797.7","818","806.7"],["10/09/2023","0.21","808.4","561975","814.9","804.2","806.7","808.4"],["11/09/2023","-0.02","808.2","1129920","813","804.1","808.4","808.2"],["12/09/2023","0.66","813.5","971274","818.8","800.2","800.2","813.5"],["13/09/2023","-1.92","797.9","1371395","813.5","795.7","813.5","797.9"],["14/09/2023","-2.62","777","1295543","799.6","777","797.9","777"],["18/09/2023","-2.12","760.5","763586","781.7","760","777","760.5"],["19/09/2023","1.53","772.1","729701","773.3","753","760.5","772.1"],["20/09/2023","3.47","798.9","886887","803","772.1","772.1","798.9"],["21/09/2023","0.2","800.5","735401","811.7","790.7","798.9","800.5"],["26/09/2023","-0.39","797.4","863587","800.5","783.4","800.5","797.4"],["27/09/2023","-1.69","783.9","1185901","797.4","775","797.4","783.9"],["28/09/2023","1.39","794.8","732649","803.1","777","777","794.8"],["01/10/2023","0.62","799.7","605647","813.9","794.8","794.8","799.7"],["02/10/2023","1.94","815.2","616001","818.9","796.2","796.5","815.2"],["03/10/2023","-1.13","806","398327","815.2","803","815.2","806"],["04/10/2023","-2.44","786.3","1039280","806","775.4","806","786.3"],["05/10/2023","-1.4","775.3","691446","799.2","775","786.3","775.3"],["08/10/2023","-11.32","687.5","2266286","741.5","680.5","731.8","687.5"],["09/10/2023","1.99","701.2","1579038","726.7","665.8","687.5","701.2"],["10/10/2023","2.05","715.6","1013693","736.7","696.2","701.2","715.6"],["11/10/2023","-0.78","710","2019701","756.9","697.4","715.6","710"],["12/10/2023","-2.59","691.6","2895531","726.4","670","719.2","691.6"],["15/10/2023","-6.02","650","2340393","682.7","650","682.7","650"],["16/10/2023","1.86","662.1","2020859","696.9","637","650.2","662.1"],["17/10/2023","0","662.1","878539","672","647.1","662.1","662.1"],["18/10/2023","1.6","672.7","935052","678.6","650.1","662.1","672.7"],["19/10/2023","-3.34","650.2","1458550","683","645","672.7","650.2"],["22/10/2023","-4.95","618","1630429","650.2","606.8","650.2","618"],["23/10/2023","-4.37","591","4436041","631.7","582.2","618","591"],["24/10/2023","2.1","603.4","2644072","617.5","580","591","603.4"],["25/10/2023","-4.21","578","3371576","603.6","576.1","603.4","578"],["26/10/2023","-5.54","546","2541296","585.4","540.3","585.4","546"],["29/10/2023","0.73","550","1895891","560.5","535.1","541","550"],["30/10/2023","-3.6","530.2","3904116","565","523","547","530.2"],["31/10/2023","2.15","541.6","2489915","547.3","523.4","533","541.6"],["01/11/2023","3.99","563.2","968158","567.2","539.8","541.6","563.2"],["02/11/2023","0.91","568.3","9014301","586.7","558.7","560.3","568.3"],["05/11/2023","8.52","616.7","1347729","619.4","575","575","616.7"],["06/11/2023","-3.79","593.3","2320392","644.2","590","621.5","593.3"],["07/11/2023","4.67","621","1325226","621","578.5","600","621"],["08/11/2023","0.71","625.4","1034982","642.3","605","628.9","625.4"],["09/11/2023","-2.83","607.7","828098","625.4","604","625.4","607.7"],["12/11/2023","-4.1","582.8","752920","614","576.1","607.7","582.8"],["13/11/2023","0","582.8","1887821","585.1","560.1","574.1","582.8"],["14/11/2023","6.38","620","1327774","620","571.8","582.8","620"],["15/11/2023","1.16","627.2","3171376","648","606.2","620","627.2"],["16/11/2023","-1.79","616","968306","635.5","612.5","627.2","616"],["19/11/2023","-3.41","595","1264951","622","588.8","616","595"],["20/11/2023","1.43","603.5","1434929","605.3","588","599.7","603.5"],["21/11/2023","1.01","609.6","1807107","620.1","597","603.5","609.6"],["22/11/2023","-1.59","599.9","1941848","616.9","597.2","609.6","599.9"],["23/11/2023","-3.15","581","1620655","602.1","581","599.9","581"],["26/11/2023","-1.81","570.5","1519833","598.2","565.4","581","570.5"],["27/11/2023","-1","564.8","1375747","570.5","559","570.5","564.8"],["28/11/2023","4.11","588","2378862","595","564.8","564.8","588"],["29/11/2023","4.23","612.9","1874620","613","589.8","589.8","612.9"],["30/11/2023","-9.28","556","19581487","604.5","556","601.7","556"],["03/12/2023","5.2","584.9","2288905","586.3","560.5","560.5","584.9"],["04/12/2023","5.15","615","3417410","616","575","584.9","615"],["05/12/2023","9.67","674.5","5146016","676.5","615","615","674.5"],["06/12/2023","2.55","691.7","2935156","691.7","660.2","683.2","691.7"],["07/12/2023","-0.26","689.9","1594358","691.7","670","691.7","689.9"],["10/12/2023","-1.68","678.3","608650","693","670","686.7","678.3"],["11/12/2023","-4.84","645.5","3709510","680.4","638","678.3","645.5"],["12/12/2023","-2.76","627.7","2873886","651","620.2","637.2","627.7"],["13/12/2023","-0.45","624.9","3013379","630","607.1","627.7","624.9"],["14/12/2023","4.67","654.1","6699466","682.6","642.7","642.7","654.1"],["17/12/2023","8.53","709.9","3021172","718","675","679.9","709.9"],["18/12/2023","6.9","758.9","6579197","775.3","709.9","709.9","758.9"],["19/12/2023","3.83","788","4497890","795.7","748.8","774","788"],["20/12/2023","1.04","796.2","2609390","799.6","776.1","788","796.2"],["21/12/2023","-1.46","784.6","2688516","796.2","766.5","796.2","784.6"],["24/12/2023","0.66","789.8","1035841","794","770.1","785","789.8"],["25/12/2023","4.57","825.9","2833222","825.9","788.4","789","825.9"],["26/12/2023","-2.72","803.4","2190763","836.4","796","836.4","803.4"],["27/12/2023","5.05","844","3651611","846.9","800.2","803.4","844"],["28/12/2023","-1.47","831.6","5457210","850","814.7","840","831.6"],["31/12/2023","4.03","865.1","2917292","870","820.8","820.9","865.1"],["01/01/2024","1.61","879","4172537","890","850.2","865.1","879"],["02/01/2024","0.91","887","3062121","898","853","879","887"],["03/01/2024","-2.54","864.5","1997789","880","850","879","864.5"],["04/01/2024","1.42","876.8","1835286","883.9","853.6","864.5","876.8"],["07/01/2024","-0.57","871.8","986402","874.7","848.3","874.1","871.8"],["08/01/2024","-2.04","854","2587403","871.8","823.6","871.8","854"],["09/01/2024","-1.55","840.8","1148775","856.5","829.2","854","840.8"],["10/01/2024","-0.83","833.8","1343142","846.2","822","840.8","833.8"],["11/01/2024","-0.41","830.4","1291356","845","822","844.6","830.4"],["14/01/2024","-0.79","823.8","1341439","830.4","812","830.4","823.8"],["15/01/2024","-1.32","812.9","1123294","835.2","802.2","834.4","812.9"],["16/01/2024","-2.13","795.6","1545262","821","785","819.4","795.6"],["17/01/2024","-1.01","787.6","2825480","796","774.6","795.6","787.6"],["18/01/2024","3.85","817.9","1318422","820","777.7","787.6","817.9"],["21/01/2024","-0.01","817.8","709392","826.2","812","822","817.8"],["22/01/2024","-0.34","815","1819387","828.1","810.2","817.9","815"],["23/01/2024","-1.64","801.6","1012319","815","800.5","815","801.6"],["24/01/2024","0.4","804.8","1156192","815.2","792.9","801.6","804.8"],["25/01/2024","-0.04","804.5","2134681","807","792.6","804.8","804.5"],["28/01/2024","-1.12","795.5","1425604","811.5","795.1","796","795.5"],["29/01/2024","1.16","804.7","2575901","808.5","785.6","795.5","804.7"],["30/01/2024","-1.75","790.6","1661812","810","790","805","790.6"],["31/01/2024","2.96","814","2239258","815.8","778.4","790.6","814"],["01/02/2024","-3","789.6","6094561","804.9","789.6","804.9","789.6"],["04/02/2024","1.17","798.8","1323243","804.9","784.8","791","798.8"],["05/02/2024","-4.36","764","3269763","800","760.3","798.8","764"],["06/02/2024","1.57","776","3157951","782","750.4","764","776"],["07/02/2024","3.02","799.4","1758212","804.9","781.1","782","799.4"],["08/02/2024","-0.45","795.8","1734561","810","792.4","799.4","795.8"],["11/02/2024","2.79","818","1442499","818","769.9","770","818"],["12/02/2024","-3.3","791","3317280","818.9","786.2","810","791"],["13/02/2024","-1.81","776.7","2675828","803.6","768","791","776.7"],["14/02/2024","-2.18","759.8","2103887","776.7","756","776.7","759.8"],["15/02/2024","3.9","789.4","1699348","792","759.8","759.8","789.4"],["18/02/2024","-1.17","780.2","1418078","796.2","777","789.4","780.2"],["19/02/2024","2.31","798.2","1633692","801.5","769","780.2","798.2"],["20/02/2024","-1.82","783.7","1666466","799.1","775.2","798.2","783.7"],["21/02/2024","-3.28","758","1931301","788.7","751.8","783.7","758"],["22/02/2024","-1.08","749.8","1292186","767","746.7","766","749.8"],["25/02/2024","3.28","774.4","1101650","792","749.8","749.8","774.4"],["26/02/2024","-1.87","759.9","3099976","774.4","736.3","774.4","759.9"],["28/02/2024","-2.24","742.9","1136430","772.7","737.5","759.9","742.9"],["29/02/2024","2.3","760","1192776","769","739.7","742.9","760"],["03/03/2024","-0.04","759.7","599911","773","755.2","760","759.7"],["04/03/2024","3.2","784","2738084","787.9","751.1","755","784"],["05/03/2024","-1.79","770","1496731","784","760","784","770"],["06/03/2024","1.82","784","3021118","785.2","751","751.6","784"],["07/03/2024","0.24","785.9","1382722","795.4","777.9","781.4","785.9"],["10/03/2024","-1.35","775.3","337591","785.9","771","785.9","775.3"],["11/03/2024","-0.28","773.1","1696221","791","765.7","780","773.1"],["12/03/2024","0.67","778.3","1304857","784.9","760.8","783.1","778.3"],["13/03/2024","2.92","801","3415011","805","787.6","797","801"],["14/03/2024","1.62","814","13821980","825","801","801","814"],["17/03/2024","13.02","920","9629057","929.1","861.6","864.5","920"],["18/03/2024","-1.09","910","7003124","963","901.8","925","910"],["19/03/2024","1.84","926.7","3600223","937.4","896.3","915.5","926.7"],["20/03/2024","0","926.7","3561706","930.7","920.5","926.7","926.7"],["21/03/2024","3.16","956","6210629","983.1","942","942","956"],["25/03/2024","1.46","970","2807040","979.4","957.7","978","970"],["26/03/2024","4.02","1009","6631350","1009","940.3","978","1009"],["27/03/2024","-0.1","1008","4656341","1024","999","1024","1008"],["28/03/2024","1.19","1020","3590323","1038","1007","1020","1020"],["31/03/2024","3.43","1055","1283148","1055","1011","1020","1055"],["01/04/2024","-3.7","1016","2731515","1059","1013","1055","1016"],["02/04/2024","-0.69","1009","2633949","1022","990.2","1001","1009"],["03/04/2024","-0.89","1000","1796684","1009","987","1009","1000"],["04/04/2024","-2.3","977","2137581","1006","961.6","1000","977"],["07/04/2024","1.33","990","1135907","990","965","977.5","990"],["08/04/2024","0.75","997.4","1753543","1015","979.7","990","997.4"],["09/04/2024","-0.49","992.5","1078041","1006","982","999","992.5"],["10/04/2024","-2.25","970.2","1577341","999.1","961.8","992.5","970.2"],["11/04/2024","-2.68","944.2","2561894","965","926.7","960","944.2"],["14/04/2024","0.64","950.2","1893055","957","915","932","950.2"],["15/04/2024","0.79","957.7","2648631","989.9","950.8","978","957.7"],["16/04/2024","-0.01","957.6","1291977","959.7","939.3","950","957.6"],["17/04/2024","-1.04","947.6","2344575","966","942","957.6","947.6"],["18/04/2024","1.52","962","1884221","965.3","933.6","947.6","962"],["21/04/2024","10.19","1060","6995538","1060","995","995","1060"],["24/04/2024","0.09","1061","4470842","1092","1044","1085","1061"],["25/04/2024","2.17","1084","1510579","1088","1050","1050","1084"],["30/04/2024","-1.29","1070","7096654","1103","1050","1099","1070"],["01/05/2024","-0.37","1066","2631594","1082","1058","1069","1066"],["02/05/2024","-0.75","1058","3752387","1076","1057","1073","1058"],["05/05/2024","-0.38","1054","2653521","1089","1051","1080","1054"],["06/05/2024","-2.18","1031","1785496","1055","1023","1054","1031"],["07/05/2024","3.98","1072","1906385","1075","1034","1044","1072"],["08/05/2024","-0.09","1071","1267018","1072","1055","1072","1071"],["09/05/2024","4.01","1114","2334338","1118","1047","1078","1114"],["12/05/2024","-2.51","1086","2065903","1124","1086","1100","1086"],["15/05/2024","2.03","1108","3197018","1111","1068","1086","1108"],["16/05/2024","-2.08","1085","2599576","1104","1079","1108","1085"],["19/05/2024","-3.23","1050","3032123","1087","1050","1085","1050"],["20/05/2024","-0.19","1048","5786025","1066","1023","1064","1048"],["21/05/2024","-3.15","1015","3122744","1065","1015","1065","1015"],["22/05/2024","0.49","1020","2080231","1032","1001","1015","1020"],["23/05/2024","-0.1","1019","5313870","1036","1013","1026","1019"],["26/05/2024","1.57","1035","1013499","1045","1009","1019","1035"],["27/05/2024","-1.26","1022","809898","1042","1022","1035","1022"],["28/05/2024","4.11","1064","1741455","1065","1022","1022","1064"],["29/05/2024","0.47","1069","2765116","1097","1044","1053","1069"],["30/05/2024","2.81","1099","2622715","1099","1045","1069","1099"],["02/06/2024","-2.18","1075","2046962","1118","1075","1099","1075"],["03/06/2024","-0.28","1072","3819856","1089","1064","1080","1072"],["04/06/2024","-0.75","1064","2023120","1081","1046","1072","1064"],["05/06/2024","-2.63","1036","3358996","1070","1031","1064","1036"],["06/06/2024","-3.67","998","3440148","1036","994.1","1036","998"],["09/06/2024","-1.3","985","2004942","1022","970","998","985"],["10/06/2024","0.54","990.3","2348927","1000","970.3","993","990.3"],["13/06/2024","0.27","993","2973320","1009","976.8","990.3","993"],["16/06/2024","-1","983.1","809211","991.4","974.8","980","983.1"],["17/06/2024","2.23","1005","3792555","1005","977.5","983.1","1005"],["18/06/2024","-4.33","961.5","1974365","1007","961.5","1005","961.5"],["19/06/2024","-1.2","950","1545521","974.7","949.8","965","950"],["20/06/2024","-2.11","930","6972232","953.3","916.7","950","930"],["23/06/2024","2.14","949.9","2628132","961.9","932","932","949.9"],["24/06/2024","-0.41","946","2373439","987.2","943","949.9","946"],["25/06/2024","2.43","969","2480046","969","941.1","957","969"],["26/06/2024","3.19","999.9","3484040","999.9","966.4","969","999.9"],["27/06/2024","0.51","1005","2988379","1008","941","941","1005"],["01/07/2024","-3.99","956","3079450","1005","955","995.7","956"],["02/07/2024","-1.65","940.2","3524860","960","930","954","940.2"],["03/07/2024","2.89","967.4","1844420","981.3","932.1","940.2","967.4"],["04/07/2024","4.4","1010","2825155","1018","967.5","967.5","1010"],["07/07/2024","4.46","1055","2718180","1055","1024","1035","1055"],["08/07/2024","-2.09","1033","1778854","1055","1022","1055","1033"],["09/07/2024","0.58","1039","1933440","1050","1021","1033","1039"],["10/07/2024","-1.44","1024","1289361","1039","1020","1039","1024"],["11/07/2024","2.73","1052","3211878","1052","1018","1049","1052"],["14/07/2024","-0.76","1044","963082","1052","1031","1038","1044"],["15/07/2024","-1.34","1030","780969","1047","1030","1044","1030"],["16/07/2024","-1.26","1017","3588280","1030","997.7","1030","1017"],["17/07/2024","3.15","1049","2653175","1055","1001","1016","1049"],["18/07/2024","-0.57","1043","1268487","1052","1037","1049","1043"],["21/07/2024","-1.44","1028","919824","1035","1017","1025","1028"],["22/07/2024","1.26","1041","3054487","1052","1027","1027","1041"],["23/07/2024","1.34","1055","2546164","1055","1036","1050","1055"],["24/07/2024","2.75","1084","2231108","1093","1052","1055","1084"],["25/07/2024","0.55","1090","2879790","1105","1064","1064","1090"],["28/07/2024","-2.29","1065","1540294","1081","1041","1090","1065"],["29/07/2024","-0.85","1056","1121274","1081","1045","1055","1056"],["30/07/2024","-1.8","1037","1397879","1053","1032","1049","1037"],["31/07/2024","11.19","1153","14532854","1188","1081","1100","1153"],["01/08/2024","-1.13","1140","9627280","1152","1098","1128","1140"],["04/08/2024","-2.63","1110","2395139","1123","1099","1105","1110"],["05/08/2024","-1.89","1089","3595774","1109","1067","1087","1089"],["06/08/2024","1.01","1100","2256761","1110","1081","1110","1100"],["07/08/2024","1.64","1118","2147874","1120","1089","1100","1118"],["08/08/2024","0.81","1127","1588289","1135","1111","1118","1127"],["11/08/2024","-0.27","1124","520088","1139","1113","1130","1124"],["12/08/2024","-2.49","1096","1956670","1124","1088","1124","1096"],["14/08/2024","0.18","1098","1543949","1119","1098","1115","1098"],["15/08/2024","3.28","1134","3061226","1160","1106","1110","1134"],["18/08/2024","-0.71","1126","1778980","1152","1126","1134","1126"],["19/08/2024","0.8","1135","3045016","1136","1096","1126","1135"],["20/08/2024","3.08","1170","5029955","1195","1117","1135","1170"],["21/08/2024","-2.22","1144","2258468","1170","1127","1170","1144"],["22/08/2024","0.26","1147","1918385","1169","1138","1144","1147"],["25/08/2024","0.52","1153","2150135","1169","1128","1147","1153"],["26/08/2024","1.65","1172","4584400","1180","1153","1153","1172"],["27/08/2024","-1.45","1155","975015","1179","1155","1172","1155"],["28/08/2024","1.39","1171","993592","1175","1155","1155","1171"],["29/08/2024","6.15","1243","4795715","1245","1178","1178","1243"],["01/09/2024","10.86","1378","4640649","1378","1243","1243","1378"],["02/09/2024","2.83","1417","7011861","1462","1361","1379","1417"],["03/09/2024","-2.61","1380","5365263","1459","1371","1418","1380"],["04/09/2024","-1.52","1359","3310929","1369","1331","1364","1359"],["05/09/2024","0.37","1364","2782189","1388","1351","1351","1364"],["10/09/2024","0.07","1368","1652923","1407","1360","1367","1368"],["11/09/2024","3.14","1411","3861032","1439","1368","1368","1411"],["12/09/2024","0.28","1415","4464744","1457","1400","1449","1415"],["15/09/2024","2.97","1457","2517302","1460","1425","1442","1457"],["16/09/2024","-2.2","1425","3050053","1457","1400","1457","1425"],["17/09/2024","-1.96","1397","4210910","1433","1388","1425","1397"],["18/09/2024","1.65","1420","2477533","1446","1393","1397","1420"],["19/09/2024","2.04","1449","8431508","1479","1426","1450","1449"],["22/09/2024","-0.07","1448","1178383","1470","1429","1440","1448"],["23/09/2024","-0.9","1435","2022876","1469","1429","1440","1435"],["24/09/2024","1.11","1451","5023027","1470","1434","1444","1451"],["25/09/2024","0","1451","1948537","1466","1431","1459","1451"],["26/09/2024","1.31","1470","5991397","1496","1458","1482","1470"],["29/09/2024","0.27","1474","1926382","1500","1465","1470","1474"],["30/09/2024","-0.14","1472","2208118","1491","1464","1474","1472"],["01/10/2024","-0.41","1466","4490543","1506","1446","1479","1466"],["06/10/2024","-1.91","1438","2186068","1465","1401","1441","1438"],["07/10/2024","-1.53","1416","2807244","1464","1416","1438","1416"],["08/10/2024","-1.62","1393","1636978","1416","1392","1416","1393"],["09/10/2024","-0.65","1384","4108019","1420","1371","1393","1384"],["10/10/2024","-2.53","1349","3083653","1384","1344","1370","1349"],["13/10/2024","1.78","1373","1298410","1390","1330","1330","1373"],["14/10/2024","-0.36","1368","1773679","1386","1357","1371","1368"],["15/10/2024","-1.68","1345","5156645","1377","1320","1361","1345"],["20/10/2024","3.49","1392","3615493","1412","1369","1412","1392"],["21/10/2024","2.66","1429","2281352","1437","1391","1392","1429"],["22/10/2024","-3.71","1376","2167645","1439","1369","1439","1376"],["27/10/2024","2.83","1415","1998664","1438","1391","1392","1415"],["28/10/2024","-1.84","1389","1607271","1424","1389","1415","1389"],["29/10/2024","1.01","1403","3393780","1418","1384","1389","1403"],["30/10/2024","3.42","1451","4534116","1455","1404","1412","1451"],["31/10/2024","-1.17","1434","3526988","1451","1424","1451","1434"],["03/11/2024","0.63","1443","872547","1466","1420","1461","1443"],["04/11/2024","1.46","1464","2613281","1489","1439","1443","1464"],["05/11/2024","-0.75","1453","2459686","1488","1450","1488","1453"],["06/11/2024","-7.43","1345","9349319","1450","1326","1450","1345"],["07/11/2024","-3.72","1295","16212661","1345","1262","1345","1295"],["10/11/2024","-0.93","1283","1927430","1311","1276","1295","1283"],["11/11/2024","-0.86","1272","4909733","1295","1237","1283","1272"],["12/11/2024","-1.73","1250","3521353","1294","1250","1272","1250"],["13/11/2024","4","1300","6379639","1319","1242","1258","1300"],["14/11/2024","-2.54","1267","2915913","1314","1254","1300","1267"],["17/11/2024","3.39","1310","775693","1310","1267","1267","1310"],["18/11/2024","-2.52","1277","5749234","1317","1255","1315","1277"],["19/11/2024","-3.05","1238","3968167","1298","1208","1258","1238"],["20/11/2024","1.78","1260","2627376","1270","1239","1258","1260"],["21/11/2024","-5.08","1196","5390772","1276","1180","1276","1196"],["24/11/2024","0","1196","1327109","1219","1191","1200","1196"],["25/11/2024","1.84","1218","7664226","1237","1187","1196","1218"],["26/11/2024","3.04","1255","4370549","1285","1217","1218","1255"],["27/11/2024","-1.59","1235","3089540","1295","1222","1266","1235"],["28/11/2024","2.02","1260","8536773","1260","1220","1228","1260"],["01/12/2024","0","1260","2027585","1279","1242","1260","1260"],["02/12/2024","-0.87","1249","4834539","1260","1234","1260","1249"],["03/12/2024","-1.68","1228","2810749","1246","1197","1237","1228"],["04/12/2024","-0.98","1216","2521976","1241","1210","1228","1216"],["05/12/2024","-2.06","1191","2258773","1238","1182","1223","1191"],["08/12/2024","1.85","1213","1164607","1215","1191","1191","1213"],["09/12/2024","2.47","1243","7226140","1299","1193","1213","1243"],["10/12/2024","1.77","1265","5355343","1299","1222","1243","1265"],["11/12/2024","-2.29","1236","5699582","1265","1221","1265","1236"],["12/12/2024","-0.57","1229","7105540","1273","1219","1225","1229"],["15/12/2024","1.71","1250","2961385","1274","1236","1274","1250"],["16/12/2024","4.8","1310","9405376","1312","1231","1250","1310"],["17/12/2024","-0.46","1304","4404534","1325","1293","1310","1304"],["18/12/2024","0.84","1315","3219713","1325","1280","1304","1315"],["19/12/2024","-2.89","1277","9177603","1315","1250","1315","1277"],["22/12/2024","1.72","1299","832051","1299","1277","1277","1299"],["23/12/2024","1.69","1321","3343323","1330","1303","1319","1321"],["24/12/2024","0.3","1325","2544146","1345","1304","1321","1325"],["25/12/2024","-0.38","1320","1360998","1347","1312","1325","1320"],["26/12/2024","-2.42","1288","4206893","1318","1283","1300","1288"],["29/12/2024","-2.33","1258","1310671","1288","1257","1288","1258"],["30/12/2024","-0.56","1251","2000872","1271","1247","1252","1251"],["31/12/2024","2.08","1277","3955744","1308","1249","1250","1277"],["01/01/2025","3.37","1320","1569660","1320","1285","1296","1320"],["02/01/2025","4.39","1378","5081475","1378","1329","1342","1378"],["05/01/2025","5.01","1447","2821171","1447","1380","1384","1447"],["06/01/2025","-2.56","1410","5403400","1480","1392","1447","1410"],["07/01/2025","-2.55","1374","4150354","1412","1364","1412","1374"],["08/01/2025","2.26","1405","6056993","1405","1342","1374","1405"],["09/01/2025","0.5","1412","3385639","1424","1390","1400","1412"],["12/01/2025","-0.64","1403","1366204","1424","1383","1414","1403"],["13/01/2025","-0.21","1400","2331162","1412","1378","1403","1400"],["14/01/2025","1.07","1415","2592292","1436","1403","1422","1415"],["15/01/2025","3.75","1468","3896361","1469","1404","1415","1468"],["16/01/2025","-1.98","1439","2295759","1474","1430","1474","1439"],["19/01/2025","0.76","1450","2126679","1468","1429","1443","1450"],["20/01/2025","6.41","1543","8223641","1566","1411","1452","1543"],["21/01/2025","-3.76","1485","4312395","1549","1485","1543","1485"],["22/01/2025","-7.74","1370","17211403","1468","1335","1451","1370"],["23/01/2025","0.07","1371","12634453","1419","1339","1370","1371"],["26/01/2025","0.95","1384","1551193","1404","1361","1361","1384"],["27/01/2025","-1.95","1357","2920959","1384","1325","1384","1357"],["28/01/2025","-1.11","1342","1790631","1377","1332","1377","1342"],["29/01/2025","2.46","1375","3692949","1375","1342","1342","1375"],["30/01/2025","-1.6","1353","2071009","1384","1343","1367","1353"],["02/02/2025","0.37","1358","1319109","1364","1333","1353","1358"],["03/02/2025","0.22","1361","2633840","1383","1329","1334","1361"],["04/02/2025","3.75","1412","1857201","1412","1365","1382","1412"],["05/02/2025","2.48","1447","5241338","1460","1395","1395","1447"],["06/02/2025","-1.38","1427","10320105","1459","1427","1454","1427"],["09/02/2025","1.05","1442","1668681","1442","1411","1427","1442"],["10/02/2025","2.29","1475","3505624","1497","1451","1455","1475"],["11/02/2025","-0.54","1467","2076341","1488","1443","1475","1467"],["12/02/2025","-0.55","1459","1735572","1472","1426","1467","1459"],["13/02/2025","2.81","1500","2494541","1500","1457","1459","1500"],["16/02/2025","-0.53","1492","983330","1519","1487","1500","1492"],["17/02/2025","0.47","1499","2572989","1527","1476","1492","1499"],["18/02/2025","0","1499","2879152","1499","1485","1499","1499"],["19/02/2025","2.74","1540","17207231","1561","1511","1537","1540"],["20/02/2025","-0.71","1529","2706166","1568","1520","1568","1529"],["23/02/2025","-5.76","1441","3915506","1529","1413","1529","1441"],["24/02/2025","-2.36","1407","3476502","1450","1393","1441","1407"],["25/02/2025","-2.06","1378","5668261","1418","1371","1409","1378"],["26/02/2025","3.05","1420","2451469","1427","1378","1378","1420"],["27/02/2025","1.62","1443","4096587","1449","1409","1409","1443"],["02/03/2025","0","1443","1044394","1443","1405","1440","1443"],["03/03/2025","-3.47","1393","3988105","1443","1387","1443","1393"],["04/03/2025","-2.94","1352","9134158","1387","1336","1387","1352"],["05/03/2025","1.55","1373","6560120","1385","1352","1352","1373"],["06/03/2025","-1.17","1357","1710765","1382","1344","1373","1357"],["09/03/2025","0.81","1368","1186631","1389","1354","1357","1368"],["10/03/2025","-0.15","1366","1674013","1379","1341","1368","1366"],["11/03/2025","-1.02","1352","2179493","1354","1320","1347","1352"],["12/03/2025","3.18","1395","1792753","1399","1355","1364","1395"],["13/03/2025","0.14","1397","1565538","1409","1373","1378","1397"],["17/03/2025","-1.29","1382","4005323","1420","1367","1400","1382"],["18/03/2025","-5.57","1305","4351268","1377","1300","1377","1305"],["19/03/2025","-1.69","1283","3610339","1312","1281","1310","1283"],["20/03/2025","-2.26","1254","4770089","1313","1254","1283","1254"],["23/03/2025","-7.02","1166","3175351","1250","1150","1250","1166"],["24/03/2025","1.63","1185","9208491","1206","1166","1186","1185"],["25/03/2025","1.27","1200","2924721","1223","1173","1196","1200"],["26/03/2025","-0.5","1194","2435989","1228","1192","1221","1194"],["30/03/2025","-1.57","1189","558314","1205","1179","1200","1189"],["31/03/2025","-2.78","1156","4874104","1180","1120","1171","1156"],["01/04/2025","0","1156","1767166","1176","1153","1156","1156"],["02/04/2025","4.33","1206","3151221","1225","1158","1159","1206"],["03/04/2025","-4.31","1154","5651363","1193","1145","1172","1154"],["06/04/2025","-5.11","1095","1937950","1133","1095","1133","1095"],["07/04/2025","3.84","1137","8118023","1147","1049","1074","1137"],["08/04/2025","0.88","1147","2869069","1169","1132","1142","1147"],["09/04/2025","-3.66","1105","4130179","1132","1094","1132","1105"],["10/04/2025","1.36","1120","2655356","1174","1115","1159","1120"],["14/04/2025","5.8","1185","2163066","1185","1120","1120","1185"],["15/04/2025","0.59","1192","3144278","1213","1157","1185","1192"],["16/04/2025","-2.77","1159","1474511","1192","1159","1192","1159"],["17/04/2025","0.95","1170","1372359","1183","1148","1159","1170"],["20/04/2025","1.45","1187","725026","1198","1158","1170","1187"],["21/04/2025","-2.19","1161","2012984","1203","1153","1191","1161"],["22/04/2025","6.12","1232","2711680","1232","1154","1161","1232"],["23/04/2025","2.76","1266","3373536","1290","1238","1238","1266"],["24/04/2025","-1.66","1245","1808452","1266","1238","1266","1245"],["27/04/2025","-0.64","1237","639189","1270","1234","1245","1237"],["28/04/2025","-1.86","1214","1391866","1236","1206","1236","1214"],["29/04/2025","-0.33","1210","3282839","1229","1196","1210","1210"],["04/05/2025","2.31","1238","2146104","1255","1211","1212","1238"],["05/05/2025","-1.13","1224","2696035","1242","1202","1238","1224"],["06/05/2025","-0.98","1212","13879880","1245","1212","1224","1212"],["07/05/2025","4.95","1272","3263924","1275","1208","1210","1272"],["08/05/2025","1.18","1287","2922057","1319","1265","1272","1287"],["11/05/2025","0.93","1299","1515384","1319","1250","1287","1299"],["12/05/2025","0.46","1305","5284585","1337","1279","1337","1305"],["13/05/2025","2.3","1335","7023298","1349","1273","1305","1335"],["14/05/2025","3.52","1382","4985420","1390","1294","1335","1382"],["15/05/2025","-2.89","1342","3080840","1369","1326","1364","1342"],["18/05/2025","3.5","1389","2104974","1400","1370","1395","1389"],["19/05/2025","-0.86","1377","2562971","1396","1359","1390","1377"],["20/05/2025","-4.43","1316","3741906","1398","1316","1376","1316"],["21/05/2025","2.58","1350","3821678","1358","1292","1320","1350"],["22/05/2025","-4.59","1288","10168406","1350","1255","1350","1288"],["25/05/2025","3.88","1338","1315424","1354","1289","1289","1338"],["26/05/2025","1.05","1352","2712301","1379","1318","1340","1352"],["27/05/2025","1.11","1367","2797804","1395","1339","1352","1367"],["28/05/2025","2.12","1396","3958746","1400","1343","1350","1396"],["29/05/2025","3.3","1442","6663018","1444","1415","1424","1442"],["03/06/2025","-1.04","1427","4791833","1470","1413","1417","1427"],["04/06/2025","0.42","1433","5508222","1455","1415","1442","1433"],["05/06/2025","-0.07","1432","3126204","1455","1420","1433","1432"],["08/06/2025","-0.14","1430","983116","1462","1418","1422","1430"],["09/06/2025","0","1430","1851289","1448","1415","1415","1430"],["10/06/2025","-1.26","1412","1369765","1429","1396","1420","1412"],["11/06/2025","4.11","1470","3207841","1470","1404","1406","1470"],["12/06/2025","-3.67","1416","5139552","1439","1393","1431","1416"],["15/06/2025","2.05","1445","2666421","1464","1355","1402","1445"],["16/06/2025","2.42","1480","4471323","1496","1431","1445","1480"],["17/06/2025","-2.09","1449","6955424","1466","1380","1420","1449"],["18/06/2025","2.14","1480","4197299","1497","1426","1449","1480"],["19/06/2025","2.03","1510","7315118","1525","1478","1480","1510"],["22/06/2025","1.99","1540","3745073","1585","1506","1535","1540"],["23/06/2025","-1.49","1517","3988364","1539","1493","1503","1517"],["24/06/2025","4.61","1587","6102039","1592","1532","1544","1587"],["25/06/2025","1.76","1615","5346829","1641","1571","1587","1615"],["26/06/2025","-3.41","1560","3820060","1609","1541","1604","1560"],["29/06/2025","-1.79","1532","5586247","1560","1445","1560","1532"],["30/06/2025","0","1532","8562785","1593","1504","1532","1532"],["01/07/2025","3.13","1580","5080586","1582","1503","1541","1580"],["02/07/2025","2.47","1619","5212592","1640","1580","1580","1619"],["03/07/2025","2.1","1653","4860282","1662","1599","1620","1653"],["06/07/2025","-0.12","1651","4836646","1699","1601","1653","1651"],["07/07/2025","1.76","1680","7240944","1681","1615","1640","1680"],["08/07/2025","-3.57","1620","3928435","1674","1611","1673","1620"],["09/07/2025","2.16","1655","4562442","1667","1599","1604","1655"],["10/07/2025","0.3","1660","3392470","1670","1634","1639","1660"],["13/07/2025","-2.95","1611","1261271","1630","1592","1630","1611"],["14/07/2025","-0.37","1605","3035613","1611","1591","1600","1605"],["15/07/2025","1.68","1632","5083498","1679","1600","1605","1632"],["16/07/2025","-2.08","1598","5240537","1659","1590","1620","1598"],["17/07/2025","4.51","1670","7936592","1676","1598","1598","1670"],["20/07/2025","-2.4","1630","2446056","1659","1627","1650","1630"],["21/07/2025","-2.39","1591","9004489","1650","1581","1630","1591"],["22/07/2025","0.57","1600","13594388","1665","1580","1630","1600"],["23/07/2025","4.38","1670","9898511","1675","1617","1650","1670"],["24/07/2025","1.2","1690","4012334","1700","1646","1660","1690"],["27/07/2025","-0.36","1684","1528052","1707","1669","1701","1684"],["28/07/2025","0.65","1695","2818548","1719","1670","1684","1695"],["29/07/2025","-3.54","1635","3369254","1697","1635","1695","1635"],["30/07/2025","-3.79","1573","3984139","1654","1573","1637","1573"],["31/07/2025","2.67","1615","6599280","1622","1574","1602","1615"],["04/08/2025","-4.64","1540","5711218","1615","1533","1615","1540"],["05/08/2025","-2.6","1500","6221711","1538","1480","1538","1500"],["06/08/2025","-1.27","1481","4696227","1534","1478","1501","1481"],["07/08/2025","-0.41","1475","25301050","1506","1464","1481","1475"],["10/08/2025","1.56","1498","2357455","1521","1473","1473","1498"],["11/08/2025","-2.47","1461","3623005","1509","1457","1509","1461"],["12/08/2025","-2.46","1425","3210860","1474","1425","1461","1425"],["13/08/2025","1.33","1444","2484950","1466","1425","1425","1444"],["14/08/2025","4.92","1515","2604340","1525","1443","1443","1515"],["17/08/2025","4.88","1589","1411197","1589","1516","1516","1589"],["18/08/2025","1.01","1605","2448061","1620","1558","1586","1605"],["19/08/2025","0.69","1616","3668314","1660","1605","1605","1616"],["20/08/2025","-1.98","1584","1674429","1633","1584","1616","1584"],["21/08/2025","-0.82","1571","12314112","1602","1502","1574","1571"],["24/08/2025","4.65","1644","1616294","1644","1571","1571","1644"],["25/08/2025","-1.76","1615","2156159","1679","1611","1644","1615"],["26/08/2025","-3.34","1561","2688665","1624","1554","1624","1561"],["27/08/2025","0.96","1576","4027398","1579","1515","1561","1576"],["28/08/2025","1.52","1600","2985052","1603","1550","1552","1600"],["31/08/2025","0","1600","1358857","1623","1590","1600","1600"],["01/09/2025","-1.25","1580","3628525","1600","1550","1600","1580"],["02/09/2025","-4.3","1512","3171384","1580","1512","1580","1512"],["03/09/2025","3.9","1571","4155954","1574","1495","1512","1571"],["04/09/2025","0.32","1576","2174140","1600","1569","1571","1576"],["07/09/2025","3.05","1624","1164951","1647","1600","1647","1624"],["08/09/2025","0.62","1634","3187476","1664","1620","1635","1634"],["09/09/2025","3.24","1687","2247962","1692","1632","1634","1687"],["10/09/2025","-1.19","1667","3760716","1711","1650","1687","1667"],["11/09/2025","-0.66","1656","2601329","1691","1627","1691","1656"],["14/09/2025","-1.45","1632","673361","1656","1613","1656","1632"],["15/09/2025","-1.65","1605","3549854","1654","1591","1620","1605"],["16/09/2025","3.74","1665","3784592","1675","1557","1585","1665"],["17/09/2025","-5.59","1572","4566805","1682","1565","1665","1572"],["18/09/2025","2.67","1614","5987417","1630","1572","1572","1614"],["21/09/2025","0.93","1629","2689157","1642","1585","1614","1629"],["25/09/2025","3.19","1681","5484350","1697","1651","1660","1681"],["28/09/2025","-0.71","1669","1870635","1700","1652","1655","1669"],["29/09/2025","-1.98","1636","19370355","1700","1629","1669","1636"],["30/09/2025","3.79","1698","16480623","1700","1636","1636","1698"],["05/10/2025","1.24","1719","3288226","1774","1719","1750","1719"],["08/10/2025","9.95","1890","7286175","1894","1735","1741","1890"],["09/10/2025","2.12","1930","6124086","1987","1893","1902","1930"],["12/10/2025","-1.24","1906","2079184","1929","1880","1916","1906"],["15/10/2025","2.26","1949","24699928","1996","1914","1930","1949"],["16/10/2025","2.62","2000","9753726","2015","1944","1949","2000"],["19/10/2025","-0.5","1990","2900227","2000","1907","2000","1990"],["20/10/2025","1.26","2015","8363917","2078","1981","2027","2015"],["21/10/2025","-0.79","1999","6329205","2030","1972","2017","1999"],["22/10/2025","0.9","2017","11274663","2030","1972","1999","2017"],["23/10/2025","2.58","2069","15447019","2085","2005","2017","2069"],["26/10/2025","5.61","2185","7161358","2185","2122","2136","2185"],["27/10/2025","-1.14","2160","14289298","2194","2142","2185","2160"],["28/10/2025","3.24","2230","13487993","2268","2151","2179","2230"],["29/10/2025","1.48","2263","16109045","2286","2226","2258","2263"],["30/10/2025","3.18","2335","15003680","2379","2262","2263","2335"],["02/11/2025","3.04","2406","7806131","2408","2350","2350","2406"],["03/11/2025","1.83","2450","21336002","2467","2416","2450","2450"],["04/11/2025","0.41","2460","11935472","2480","2376","2438","2460"],["05/11/2025","1.83","2505","29220313","2599","2424","2441","2505"],["06/11/2025","-0.68","2488","12950134","2549","2453","2510","2488"],["09/11/2025","0.48","2500","3201019","2538","2456","2488","2500"],["10/11/2025","-0.32","2492","9551624","2558","2481","2500","2492"],["11/11/2025","1.16","2521","5644653","2540","2480","2492","2521"],["12/11/2025","3.09","2599","5804172","2599","2512","2545","2599"],["13/11/2025","0.27","2606","9079806","2645","2551","2595","2606"],["16/11/2025","0","2606","3412800","2641","2501","2605","2606"],["17/11/2025","-1.04","2579","9849455","2655","2546","2606","2579"],["18/11/2025","-2.83","2506","6858228","2565","2487","2552","2506"],["19/11/2025","-0.72","2488","11802189","2573","2440","2509","2488"],["20/11/2025","0.48","2500","7203813","2540","2480","2494","2500"],["23/11/2025","1.12","2528","5574258","2530","2460","2525","2528"],["24/11/2025","-1.19","2498","88751562","2558","2481","2536","2498"],["25/11/2025","-0.72","2480","5686024","2524","2445","2500","2480"],["26/11/2025","1.01","2505","4909891","2518","2466","2480","2505"],["27/11/2025","17.41","2941","17210084","2961","2555","2555","2941"],["30/11/2025","1.97","2999","15162561","3180","2950","2962","2999"],["01/12/2025","-3","2909","10109838","3056","2879","2999","2909"],["02/12/2025","7.77","3135","18246818","3141","2909","2909","3135"],["03/12/2025","-4.63","2990","19464205","3135","2952","3098","2990"],["04/12/2025","-0.97","2961","20091270","2990","2900","2990","2961"],["07/12/2025","-1.01","2931","8142787","3002","2917","2990","2931"],["08/12/2025","-2.76","2850","15075647","2978","2840","2931","2850"],["09/12/2025","-0.42","2838","25280189","2936","2821","2860","2838"],["10/12/2025","-0.74","2817","55827343","2880","2790","2833","2817"],["11/12/2025","2.59","2890","22675935","2929","2787","2817","2890"],["14/12/2025","-3.29","2795","27423456","2940","2788","2935","2795"],["15/12/2025","-0.97","2768","25394484","2841","2707","2795","2768"],["16/12/2025","1.16","2800","9575937","2831","2754","2768","2800"],["17/12/2025","0","2800","20527745","2808","2760","2800","2800"],["18/12/2025","6.07","2970","39834842","3071","2840","2845","2970"],["21/12/2025","2.69","3050","6117328","3110","3000","3000","3050"],["22/12/2025","2.95","3140","16389307","3177","3090","3100","3140"],["23/12/2025","6.69","3350","23885336","3387","3155","3155","3350"],["24/12/2025","1.88","3413","21783298","3500","3370","3440","3413"],["25/12/2025","-2.99","3311","8373280","3475","3186","3413","3311"],["28/12/2025","4.2","3450","6529175","3489","3280","3325","3450"],["29/12/2025","0.58","3470","18852431","3496","3360","3450","3470"],["30/12/2025","4.7","3633","17065773","3638","3436","3470","3633"],["31/12/2025","0.83","3663","26976118","3682","3569","3649","3663"],["01/01/2026","1.01","3700","24017026","3836","3633","3690","3700"],["05/01/2026","-0.41","3685","27239987","3798","3621","3798","3685"],["06/01/2026","0.95","3720","28786002","3788","3685","3700","3720"],["07/01/2026","-1.88","3650","21143352","3780","3647","3780","3650"],["08/01/2026","-0.85","3619","20025903","3721","3594","3650","3619"],["12/01/2026","-1.87","3570","14034546","3650","3535","3638","3570"],["13/01/2026","0.34","3582","14130285","3685","3523","3566","3582"],["14/01/2026","-0.5","3564","18032479","3660","3535","3582","3564"],["15/01/2026","-1.8","3500","9973184","3597","3464","3566","3500"],["19/01/2026","1.86","3667","10278287","3667","3540","3608","3667"],["20/01/2026","3.76","3805","34968371","3805","3617","3670","3805"],["21/01/2026","1.71","3870","26648699","4018","3784","3791","3870"],["22/01/2026","2.58","3970","30644550","4050","3899","3910","3970"],["26/01/2026","5","4450","32363430","4541","4201","4238","4450"],["27/01/2026","-0.85","4412","25737508","4518","4346","4450","4412"],["28/01/2026","0.27","4424","31848033","4628","4380","4412","4424"],["29/01/2026","2.17","4520","30614714","4648","4459","4470","4520"],["02/02/2026","-0.28","4343","27815046","4343","4118","4334","4343"],["03/02/2026","8.82","4726","44839933","4775","4350","4350","4726"],["04/02/2026","1.54","4799","26293488","4799","4618","4726","4799"],["05/02/2026","-3.1","4650","129150862","4738","4590","4738","4650"],["09/02/2026","5.01","4880","19399409","4880","4650","4650","4880"],["10/02/2026","3.67","5059","27000323","5088","4796","4880","5059"],["11/02/2026","2.19","5170","25732956","5188","5021","5087","5170"],["12/02/2026","4.16","5385","20678095","5398","5170","5170","5385"],["16/02/2026","4.13","5675","45419552","5770","5450","5450","5675"],["17/02/2026","5.97","6014","35293557","6014","5587","5700","6014"],["18/02/2026","3.44","6221","52100936","6388","5917","6055","6221"],["19/02/2026","-5.48","5880","37017536","6190","5730","6159","5880"],["23/02/2026","5.39","6058","28993839","6058","5748","5750","6058"],["24/02/2026","-7.07","5630","33900800","5999","5611","5999","5630"],["25/02/2026","3.62","5834","46663255","6000","5630","5800","5834"],["26/02/2026","2.85","6000","42336829","6025","5560","5834","6000"],["02/03/2026","5.6","6356","46874556","6389","6045","6045","6356"],["04/03/2026","-1.59","6255","45662241","6544","6169","6356","6255"],["05/03/2026","0.72","6300","35560390","6495","6178","6356","6300"],["09/03/2026","-8.24","5868","80486995","6330","5690","6330","5868"],["10/03/2026","-2.39","5728","35848675","6206","5630","6050","5728"],["11/03/2026","3.21","5912","34511058","5934","5481","5728","5912"],["12/03/2026","-1.89","5800","24642795","5911","5600","5910","5800"],["16/03/2026","-1.01","5901","23142078","6125","5732","6055","5901"],["17/03/2026","6.61","6291","32808743","6300","5762","5901","6291"],["18/03/2026","3.39","6504","30123002","6504","6050","6290","6504"],["19/03/2026","0.66","6547","19472498","6547","6336","6503","6547"],["23/03/2026","-5.23","6143","30655748","6472","6068","6433","6143"],["24/03/2026","-3.86","5906","23947840","6343","5745","6143","5906"],["25/03/2026","1.59","6000","25118776","6111","5750","5906","6000"],["26/03/2026","1.03","6062","19390733","6085","5847","6000","6062"],["30/03/2026","1.2","5920","45249895","5971","5563","5850","5920"],["31/03/2026","-0.49","5891","68160072","6020","5184","5901","5891"],["06/04/2026","0","5830","15168357","6055","5796","5830","5830"],["09/04/2026","6.4","6203","57213500","6228","5934","5934","6203"],["13/04/2026","1.63","6535","55887583","6550","6188","6430","6535"],["14/04/2026","-7.12","6070","34636207","6707","6070","6561","6070"],["15/04/2026","2.97","6250","30890922","6330","6107","6107","6250"],["16/04/2026","-7.2","5800","51497126","6355","5718","6269","5800"],["20/04/2026","4.53","6322","31637416","6410","5987","6100","6322"],["23/04/2026","8.43","6855","34373899","6855","6322","6363","6855"],["27/04/2026","4.41","7150","29387915","7150","6792","6851","7150"],["28/04/2026","1.54","7260","35812925","7424","7045","7158","7260"],["29/04/2026","4.94","7619","37423262","7671","7240","7310","7619"],["30/04/2026","-3.14","7380","34264001","7536","7232","7536","7380"],["04/05/2026","6.15","8020","48092503","8020","7555","7555","8020"],["05/05/2026","2.23","8199","53508086","8400","7846","8020","8199"],["06/05/2026","0","8199","44630430","8580","8168","8199","8199"],["07/05/2026","-3.32","7927","330163297","8366","7924","8199","7927"],["11/05/2026","3.97","8600","35651076","8650","8292","8292","8600"],["12/05/2026","-2.3","8402","29214719","8700","8262","8600","8402"],["13/05/2026","2.99","8653","50590587","8780","8402","8402","8653"],["14/05/2026","-0.45","8614","42169356","8796","8458","8720","8614"],["18/05/2026","-8.93","7832","52710010","8322","7651","8300","7832"],["19/05/2026","-1.71","7698","24585388","8108","7698","7801","7698"],["20/05/2026","3.75","7987","30273993","7987","7513","7698","7987"],["25/05/2026","4.92","8380","52204224","8668","8040","8226","8380"],["26/05/2026","-1.53","8252","25553953","8380","8049","8380","8252"],["27/05/2026","10.58","9125","74461710","9208","8275","8318","9125"],["28/05/2026","5.19","9599","62260436","9599","9070","9200","9599"],["01/06/2026","-18.29","8490","226147743","9300","8478","9293","8490"],["02/06/2026","-5.44","8028","141004162","8647","7825","8240","8028"],["03/06/2026","-2.22","7850","52686784","8100","7639","8000","7850"],["04/06/2026","-0.7","7795","75173837","7975","7228","7840","7795"],["08/06/2026","0.42","7957","47128933","8047","7447","7449","7957"],["09/06/2026","3.56","8240","63141142","8409","7985","8079","8240"],["10/06/2026","-6.64","7693","60139309","8244","7639","8240","7693"],["11/06/2026","-1.55","7574","38053673","7964","7480","7764","7574"],["15/06/2026","-2.81","7814","52397788","8397","7811","8185","7814"],["16/06/2026","-6.96","7270","51817935","7973","7270","7814","7270"],["17/06/2026","-11.94","6402","109307024","7441","6343","7270","6402"],["18/06/2026","5.44","6750","91179575","6808","6034","6397","6750"],["22/06/2026","-0.4","7154","58875538","7348","6792","7200","7154"],["23/06/2026","3.2","7383","48666455","7515","6817","7047","7383"],["24/06/2026","1.96","7528","39113107","7588","7218","7517","7528"],["25/06/2026","-4.04","7224","43943011","7644","7059","7619","7224"],["29/06/2026","-0.07","7445","50350984","7694","7303","7513","7445"],["30/06/2026","3.45","7702","85449114","7710","7291","7500","7702"],["01/07/2026","-1.97","7550","27687221","7990","7550","7700","7550"],["02/07/2026","0","7550","34755427","7870","7550","7600","7550"],["06/07/2026","-2.8","7398","35716824","7897","7350","7611","7398"],["07/07/2026","-4.37","7075","26909138","7422","7051","7398","7075"],["08/07/2026","-3.67","6815","44383750","7146","6800","7050","6815"],["09/07/2026","-2.14","6669","57316450","6960","6447","6815","6669"],["13/07/2026","-0.31","6761","22915365","7021","6614","6699","6761"],["14/07/2026","6.05","7170","28213755","7194","6760","6761","7170"],["15/07/2026","-0.29","7149","25239565","7353","7026","7200","7149"],["16/07/2026","2.67","7340","32235147","7406","7149","7149","7340"],["20/07/2026","2.24","7310","18809649","7359","6997","7121","7310"],["21/07/2026","-1.5","7200","19490875","7485","7140","7310","7200"],["22/07/2026","1.64","7318","18174149","7430","7161","7161","7318"],["27/07/2026","-1.23","6989","15965637","7271","6970","7076","6989"],["28/07/2026","-3.1","6772","24992676","6989","6726","6989","6772"],["29/07/2026","-2.1","6630","29016942","6849","6597","6737","6630"],["30/07/2026","2.99","6828","43345363","6987","6480","6630","6828"],["03/08/2026","-4.7","6585","38258689","6941","6513","6910","6585"],["04/08/2026","4.24","6864","86378812","7237","6701","6701","6864"],["05/08/2026","-6.76","6400","45839680","7001","6400","6915","6400"],["06/08/2026","0.53","6434","132001565","6568","6331","6400","6434"],["10/08/2026","0.85","6560","63762553","7031","6542","6820","6560"],["11/08/2026","1.98","6690","24896117","6732","6405","6560","6690"],["12/08/2026","1.64","6800","30981290","7028","6654","6759","6800"],["13/08/2026","3.97","7070","26739586","7077","6629","6794","7070"],["17/08/2026","-3.74","6580","23778134","7030","6570","6836","6580"],["18/08/2026","-0.59","6541","23972892","6612","6322","6576","6541"],["19/08/2026","-3.27","6327","18225556","6664","6320","6500","6327"],["20/08/2026","8.27","6850","36186695","6950","6349","6349","6850"],["24/08/2026","-2.45","6720","35390802","6911","6511","6889","6720"],["25/08/2026","1.09","6793","29506915","6899","6577","6720","6793"],["26/08/2026","-5.73","6404","67193878","6801","6083","6793","6404"],["27/08/2026","2.28","6550","32843163","6558","6313","6420","6550"],["31/08/2026","0","6550","141119445","6612","6328","6529","6550"],["01/09/2026","-8.4","6000","65659421","6567","5964","6550","6000"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
דוראל אנרגיה
מספר נייר
1166768
סימול
דורל
ISIN
IL0011667685
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
