נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["27/08/2020","0","57670.724","5417505","73990","48000","48000","61600"],["30/08/2020","-1.54","56781.3217","2055744","66200","60050","64000","60650"],["31/08/2020","-4.29","54347.1678","773267","61000","58000","60650","58050"],["01/09/2020","-4.55","51875.5653","335256","56890","55110","58050","55410"],["02/09/2020","2.24","53036.4695","446368","57070","53490","53500","56650"],["03/09/2020","-2.31","51810.0304","377354","56280","55000","56280","55340"],["06/09/2020","2.26","52980.2966","117148","60000","55010","55340","56590"],["07/09/2020","0.67","53336.0576","30192","58490","55450","55450","56970"],["08/09/2020","2.37","54599.9453","82008","59240","58100","59240","58320"],["09/09/2020","-2.59","53186.2635","146690","58880","55000","58320","56810"],["10/09/2020","-0.62","52858.589","249576","58190","56000","56810","56460"],["13/09/2020","0","52858.589","56281","57600","56450","57600","56460"],["14/09/2020","1.52","53663.7323","55883","57800","56450","56460","57320"],["15/09/2020","-0.61","53336.0576","141620","57320","56750","57320","56970"],["16/09/2020","1.02","53879.0612","77118","58000","55310","56970","57550"],["17/09/2020","0.45","54122.4767","113526","58000","55380","57550","57810"],["21/09/2020","0.21","54234.8221","15063","58000","57810","57810","57930"],["22/09/2020","-2.49","52886.6755","213217","57390","55000","57930","56490"],["23/09/2020","1.13","53485.8517","90037","57390","55660","56490","57130"],["24/09/2020","0.11","53542.0245","139229","57400","56000","56000","57190"],["29/09/2020","0.72","53925.872","77974","59140","56130","57400","57600"],["30/09/2020","0","53925.872","110966","57600","56100","57600","57600"],["01/10/2020","0.02","53935.2341","82952","57700","57590","57600","57610"],["04/10/2020","0.21","54047.5796","150480","58760","57610","57610","57730"],["05/10/2020","1.06","54618.6695","46671","58660","56880","57730","58340"],["06/10/2020","0.65","54974.4306","48740","58960","58100","58340","58720"],["07/10/2020","-1.26","54281.6329","35946","58000","57940","58720","57980"],["08/10/2020","0.02","54290.995","144179","59560","57980","57980","57990"],["11/10/2020","-0.14","54216.098","327149","58870","57500","57990","57910"],["12/10/2020","0","54216.098","203541","57910","57340","57910","57910"],["13/10/2020","0","54216.098","751986","59050","57900","57910","57910"],["14/10/2020","-0.09","54169.2872","266340","59270","56760","57910","57860"],["15/10/2020","-0.14","54094.3903","939768","58710","57570","57860","57780"],["18/10/2020","0","54094.3903","617730","58360","56900","57780","57780"],["19/10/2020","-0.66","53738.6293","466508","57780","57380","57780","57400"],["20/10/2020","0","53738.6293","153776","57400","57060","57400","57400"],["21/10/2020","0","53738.6293","339228","57980","57100","57400","57400"],["22/10/2020","0","53738.6293","130895","57820","57390","57400","57400"],["25/10/2020","0","53738.6293","445070","58290","57400","57400","57400"],["26/10/2020","0.14","53813.5263","720785","58150","57170","57300","57480"],["27/10/2020","0","53813.5263","348925","57990","57420","57480","57480"],["28/10/2020","-0.03","53794.802","93658","57480","57190","57480","57460"],["29/10/2020","-0.02","53785.44","951400","57510","57100","57460","57450"],["01/11/2020","-0.02","53776.0778","149345","57460","57340","57450","57440"],["02/11/2020","0","53776.0778","634699","57440","57410","57440","57440"],["03/11/2020","-0.24","53645.0079","124793","57410","56500","57440","57300"],["04/11/2020","-0.09","53598.1974","2176172","57300","57020","57300","57250"],["05/11/2020","-10.04","48214.9722","35678567","57240","51500","57240","51500"],["08/11/2020","-1.36","47559.6231","2708986","53220","50600","53220","50800"],["09/11/2020","1.67","48355.4042","1195595","52340","48410","50800","51650"],["10/11/2020","0.14","48420.939","542513","52690","51130","52660","51720"],["11/11/2020","0.25","48542.6468","175947","52240","51400","52200","51850"],["12/11/2020","-1","48055.816","271283","52240","51070","52240","51330"],["15/11/2020","-0.97","47587.7096","267877","51860","50570","51860","50830"],["16/11/2020","-1.36","46941.7225","475309","51410","49220","50830","50140"],["17/11/2020","-3.85","45134.8314","263619","50140","47980","50140","48210"],["18/11/2020","-3.15","43711.7874","500634","48150","46240","48100","46690"],["19/11/2020","1.73","44470.12","800111","47500","45680","46690","47500"],["22/11/2020","6.53","47372.3805","1164602","50670","47970","47970","50600"],["23/11/2020","5.79","50115.4848","1288508","54370","50600","51000","53530"],["24/11/2020","1.83","51032.9736","558189","55090","53310","53530","54510"],["25/11/2020","2.46","52287.499","578576","56000","53120","54510","55850"],["26/11/2020","2.24","53457.7652","1191598","57490","54740","55600","57100"],["29/11/2020","1.31","54159.9252","476108","57900","56570","57100","57850"],["30/11/2020","-2.33","52896.0375","1435467","57850","54180","57850","56500"],["01/12/2020","-3.27","51164.0434","203769","56500","54420","56500","54650"],["02/12/2020","-3.04","49609.9297","421798","54370","52200","54170","52990"],["03/12/2020","-1.49","48870.3214","1281630","53540","52200","52990","52200"],["06/12/2020","-0.82","48467.7499","377962","53240","51730","52200","51770"],["07/12/2020","0.37","48645.6302","241804","52400","51640","51770","51960"],["08/12/2020","0.17","48729.8894","177556","52340","51880","51960","52050"],["09/12/2020","2.05","49731.2414","160593","53000","51740","51590","52650"],["10/12/2020","-1.61","48928.363","1474795","52780","51010","52650","51800"],["13/12/2020","-0.1","48881.1347","1050421","52310","51700","51800","51750"],["14/12/2020","0.7","49221.1775","481322","52180","51740","51750","52110"],["15/12/2020","0.02","49230.623","300753","52250","51770","52110","52120"],["16/12/2020","0.61","49532.8833","415678","52660","51920","52660","52440"],["17/12/2020","2.57","50808.0432","231748","53980","51960","52440","53790"],["20/12/2020","-0.24","50685.2501","337390","54330","53300","53790","53660"],["21/12/2020","0.32","50845.8258","831417","54220","53140","54220","53830"],["22/12/2020","1.15","51431.455","417822","55440","54390","53830","54450"],["23/12/2020","-0.11","51374.7811","223171","55020","53470","54450","54390"],["24/12/2020","1.18","51979.3015","1563400","55190","52990","53000","55030"],["27/12/2020","4.65","54397.3827","1472128","60000","55030","55030","57590"],["28/12/2020","0.1","54454.0564","1350798","58190","56000","58190","57650"],["29/12/2020","-1.21","53792.8623","1587321","57970","56000","57650","56950"],["30/12/2020","-0.74","53396.1459","1180436","57100","56060","56950","56530"],["31/12/2020","4.02","55540.3038","1240163","59460","56530","56530","58800"],["03/01/2021","1.92","56607.66","933877","59940","58800","58800","59930"],["04/01/2021","-0.13","56532.0949","874459","60500","59220","60500","59850"],["05/01/2021","-0.47","56267.6173","547606","60470","59070","60470","59570"],["06/01/2021","-0.12","56201.4979","633415","60160","59380","59570","59500"],["07/01/2021","-4.2","53840.0905","11180529","59500","57000","59500","57000"],["10/01/2021","-0.84","53386.7003","605846","58430","56400","57000","56520"],["11/01/2021","-2.65","51969.8558","6516648","56780","53970","56520","55020"],["12/01/2021","0.67","52319.344","1659149","57000","55200","55020","55390"],["13/01/2021","0.22","52432.6916","702065","55850","53730","55390","55510"],["14/01/2021","0.05","52461.0285","1243791","56000","55000","55430","55540"],["17/01/2021","-0.97","51950.9645","382248","55540","54520","55540","55000"],["18/01/2021","-0.49","51695.9325","636480","55050","53510","55000","54730"],["19/01/2021","4.15","53840.0905","867099","59050","54730","54730","57000"],["20/01/2021","4.39","56201.4979","932541","60000","56430","57000","59500"],["21/01/2021","-3.03","54501.2846","1613060","59980","57410","59500","57700"],["24/01/2021","0.42","54727.9796","471670","58630","57780","57700","57940"],["25/01/2021","-1.73","53783.4167","502781","58290","56430","57940","56940"],["26/01/2021","0.65","54132.905","609957","58930","56520","56940","57310"],["27/01/2021","0.52","54416.2739","454679","59470","56840","57310","57610"],["28/01/2021","-1.41","53651.1779","726102","57600","55540","55540","56800"],["31/01/2021","-0.92","53160.0051","393796","56790","56200","56790","56280"],["01/02/2021","2.75","54624.0777","770504","58130","56280","56280","57830"],["02/02/2021","1.97","55700.8795","1137605","59600","57140","59600","58970"],["03/02/2021","-0.37","55493.0757","301693","59610","58700","58970","58750"],["04/02/2021","0","55493.0757","2783812","59190","58400","58750","58750"],["07/02/2021","0.68","55870.9009","269315","59290","58640","58750","59150"],["08/02/2021","-0.64","55511.9669","1452099","60140","58090","58090","58770"],["09/02/2021","0","55511.9669","730462","58900","58500","58770","58770"],["10/02/2021","0.66","55880.3466","647418","59380","58490","59380","59160"],["11/02/2021","-1.66","54954.6748","486700","59160","57420","59160","58180"],["14/02/2021","0.64","55304.1632","181540","58780","57830","58780","58550"],["15/02/2021","2.56","56721.0076","565997","60940","57680","58550","60050"],["16/02/2021","-0.27","56569.8775","285136","60050","59710","60050","59890"],["17/02/2021","-0.68","56182.6066","819172","59890","58870","59890","59480"],["18/02/2021","0.42","56418.7474","452096","60650","58290","59480","59730"],["21/02/2021","0.39","56635.9969","341149","60300","59730","59730","59960"],["22/02/2021","-1","56069.2591","863135","61010","58960","59960","59360"],["23/02/2021","-2.63","54595.7409","783901","59960","57710","59960","57800"],["24/02/2021","-0.17","54501.2846","13258122","58920","56770","57800","57700"],["25/02/2021","-1.02","53943.9924","658686","59430","56670","58300","57110"],["28/02/2021","-0.21","53830.6449","360122","57110","56130","56640","56990"],["01/03/2021","-0.02","53821.1993","665178","57940","56430","56990","56980"],["02/03/2021","-0.4","53603.9497","217795","57360","56270","57000","56750"],["03/03/2021","0.67","53962.8836","353176","57330","55730","56750","57130"],["04/03/2021","0.58","54274.5894","682661","57790","55990","55990","57460"],["07/03/2021","-0.59","53953.4381","337282","58550","56950","57460","57120"],["08/03/2021","-0.14","53877.8729","262508","57120","56390","57120","57040"],["09/03/2021","-0.68","53509.4934","397251","57480","56470","57040","56650"],["10/03/2021","-0.53","53226.1245","203485","56700","55650","56650","56350"],["11/03/2021","-0.14","53150.5595","307476","56690","55440","56690","56270"],["14/03/2021","-1.05","52593.2672","222738","56270","55580","56270","55680"],["15/03/2021","0.81","53018.3206","851995","56800","55180","56260","56130"],["16/03/2021","0.73","53405.5915","670502","57170","55790","56130","56540"],["17/03/2021","-0.05","53377.2546","384076","56650","56290","56520","56510"],["18/03/2021","0","53377.2546","230440","56520","56310","56510","56510"],["21/03/2021","-0.37","53178.8963","382879","56480","56300","56510","56300"],["22/03/2021","-0.02","53169.4507","371996","56660","55780","56300","56290"],["24/03/2021","-1.31","52470.4741","791902","56280","55460","56290","55550"],["25/03/2021","-2.41","51204.7597","618756","56130","53500","56130","54210"],["29/03/2021","2.43","52451.5829","196333","55600","54210","54210","55530"],["30/03/2021","-0.05","52422.7406","241986","55550","54130","55000","54970"],["31/03/2021","0.04","52441.8138","676515","55500","54320","54970","54990"],["01/04/2021","0.11","52499.0333","206388","55230","54840","54990","55050"],["04/04/2021","-0.58","52193.862","360544","55000","54490","54830","54730"],["05/04/2021","4.02","54291.9159","2098423","57440","54330","54730","56930"],["06/04/2021","-0.77","53872.3052","283489","56930","56450","56930","56490"],["07/04/2021","0.37","54072.5739","2032937","56700","56060","56490","56700"],["08/04/2021","0.85","54530.3311","959548","57240","56670","56700","57180"],["11/04/2021","2.03","55636.5778","490844","58340","56700","57180","58340"],["12/04/2021","-1.27","54930.8688","646261","58340","57390","58340","57600"],["13/04/2021","0","54930.8688","333470","58200","56780","58200","57600"],["18/04/2021","-0.02","54921.3321","373384","57600","56710","57600","57590"],["19/04/2021","-1.16","54282.3794","460199","57570","56610","57590","56920"],["20/04/2021","0.65","54635.2338","285261","58280","56820","56920","57290"],["21/04/2021","0.12","54701.9901","5909963","57560","56440","57290","57360"],["22/04/2021","-0.35","54511.258","348613","57620","56620","57360","57160"],["25/04/2021","0.77","54930.8688","282734","57730","57050","57160","57600"],["26/04/2021","2.69","56409.0432","627828","59990","56500","57600","59150"],["27/04/2021","-0.41","56180.1645","485269","59650","58420","59150","58910"],["28/04/2021","0.14","56256.4574","1258471","59260","56930","59260","58990"],["29/04/2021","0","56256.4574","503821","59260","58490","59260","58990"],["02/05/2021","1.44","57067.0692","548750","60000","58290","59120","59840"],["03/05/2021","-0.07","57028.9227","1447672","60700","58990","60460","59800"],["04/05/2021","-0.13","56952.6299","245543","60400","59170","60400","59720"],["05/05/2021","1.12","57591.5827","815422","60500","59710","59720","60390"],["06/05/2021","1.01","58173.3159","1190797","61050","59590","60150","61000"],["09/05/2021","-0.44","57915.8275","1354430","61490","60570","60940","60730"],["10/05/2021","1.27","58650.1464","758624","61500","60070","61360","61500"],["11/05/2021","0.15","58735.9758","401001","61790","60310","61500","61590"],["12/05/2021","0.83","59222.3429","345247","62700","60760","61590","62100"],["13/05/2021","0.08","59270.0259","643470","62500","61090","62100","62150"],["18/05/2021","4.07","61682.7881","1690514","66490","62150","62150","64680"],["19/05/2021","-0.14","61596.9585","590631","65690","64050","64700","64590"],["20/05/2021","2.07","62874.8642","367751","67500","63920","64920","65930"],["23/05/2021","2.68","64562.844","513179","67700","66870","67060","67700"],["24/05/2021","-0.3","64372.1119","1122836","68090","67020","67720","67500"],["25/05/2021","0","64372.1119","1208839","68200","66590","68200","67500"],["26/05/2021","-0.39","64124.16","1029072","67500","66340","67500","67240"],["27/05/2021","-1.99","62846.2544","494458","67220","64850","67220","65900"],["30/05/2021","3.49","65039.6745","363067","68200","65900","65900","68200"],["31/05/2021","0.72","65506.9683","936981","69230","66290","68910","68690"],["01/06/2021","-2.35","63970.4241","681691","67440","64330","67780","66190"],["02/06/2021","-0.29","63786.7954","716153","66500","64630","66190","66000"],["03/06/2021","-0.09","63728.8075","1884301","67300","65000","67300","65940"],["06/06/2021","2.21","65139.8487","372670","67450","65920","65920","67400"],["07/06/2021","0","65139.8487","482111","68100","66500","68100","67400"],["08/06/2021","-0.61","64743.5974","932508","67070","65100","66190","66990"],["09/06/2021","-0.63","64337.6814","609001","67120","65290","66990","66570"],["10/06/2021","0.36","64569.6335","402905","67070","65710","66570","66810"],["13/06/2021","1.03","65236.4954","616187","67500","66710","66810","67500"],["14/06/2021","-0.84","64685.6094","3938583","67500","66510","67500","66930"],["15/06/2021","-0.82","64154.0528","459996","66850","65730","66930","66380"],["16/06/2021","-0.57","63786.7954","446488","67070","64800","67070","66000"],["17/06/2021","-0.42","63516.1849","198462","66260","65310","66000","65720"],["20/06/2021","1.17","64260.3641","219904","66500","65650","66400","66490"],["21/06/2021","0.98","64888.5674","295191","67180","66490","66490","67140"],["22/06/2021","-0.21","64753.2621","325444","67350","66790","67140","67000"],["23/06/2021","-0.04","64724.2681","694067","67000","66220","67000","66970"],["24/06/2021","0.04","64753.2621","363296","67660","65820","67660","67000"],["27/06/2021","0.85","65304.148","546656","67950","67000","67000","67570"],["28/06/2021","1.76","66454.2433","577220","68930","67130","67570","68760"],["29/06/2021","2.01","67787.9672","623809","70140","68330","68760","70140"],["30/06/2021","0.51","68135.8951","923858","70500","68880","68880","70500"],["01/07/2021","-0.72","67642.9972","399216","70380","69250","70500","69990"],["04/07/2021","2.3","69199.0085","1730037","71700","69440","69990","71600"],["05/07/2021","-0.63","68764.0984","1979523","71990","70990","71600","71150"],["06/07/2021","0.49","69102.3618","465036","71500","70990","71150","71500"],["07/07/2021","-0.36","68851.0805","711357","71390","70410","71500","71240"],["08/07/2021","-0.87","68251.8712","530262","70970","68740","71240","70620"],["11/07/2021","1.01","68938.0625","396501","71340","70340","70620","71330"],["12/07/2021","-0.81","68377.5118","434780","71310","69730","71330","70750"],["13/07/2021","-0.49","68039.2485","395445","71440","69310","71440","70400"],["14/07/2021","-0.91","67420.7099","330585","70660","69310","70400","69760"],["15/07/2021","-1.92","66125.6447","698947","69520","68090","69760","68420"],["19/07/2021","-2.5","64472.9867","739366","67760","66010","68420","66710"],["20/07/2021","0.48","64782.2561","814859","67180","66220","66710","67030"],["21/07/2021","1","65429.7887","695807","67700","66710","67030","67700"],["22/07/2021","0","65429.7887","994233","67700","66340","67700","67700"],["25/07/2021","-0.21","65294.4834","713604","67740","67400","67700","67560"],["26/07/2021","-0.83","64753.2621","2358480","67400","65500","67400","67000"],["27/07/2021","1.04","65429.7887","505140","67700","66570","67000","67700"],["28/07/2021","-1.77","64270.0287","778055","67870","64650","67700","66500"],["29/07/2021","-0.15","64173.3821","1622508","68000","66370","66500","66400"],["01/08/2021","-0.6","63786.7954","665472","66500","65310","66400","66000"],["02/08/2021","2","65062.5314","888703","67320","65530","66000","67320"],["03/08/2021","-0.64","64646.9508","615870","67260","65320","66150","66890"],["04/08/2021","0.97","65275.1541","214552","67900","66440","66890","67540"],["05/08/2021","-0.16","65168.8427","3944347","68240","66880","67540","67430"],["08/08/2021","1.36","66057.992","291063","68490","67430","67430","68350"],["09/08/2021","-1.13","65313.8127","761025","68490","66000","68350","67580"],["10/08/2021","-1.55","64299.0228","1818222","67770","66030","67580","66530"],["11/08/2021","-0.5","63980.0888","1197562","67000","65940","66530","66200"],["12/08/2021","1.81","65139.8487","1312139","68190","65550","66200","67400"],["15/08/2021","-0.86","64579.2981","441563","67400","66380","67400","66820"],["16/08/2021","0.22","64724.2681","3461503","66970","63550","66820","66970"],["17/08/2021","-1.75","63593.5022","1134290","66650","65500","66970","65800"],["18/08/2021","4.24","66289.944","509848","68870","65940","65800","68590"],["19/08/2021","1.28","67140.4346","2061116","69990","68750","69300","69470"],["22/08/2021","0.62","67556.0152","775470","70190","68250","69470","69900"],["23/08/2021","-2.1","66135.3093","804407","69910","67800","69900","68430"],["24/08/2021","1.56","67169.4286","1083200","69500","68270","68430","69500"],["25/08/2021","-1.15","66396.2553","776971","69610","68450","69500","68700"],["26/08/2021","0.87","66976.1353","984026","70000","67880","68700","69300"],["29/08/2021","2.05","68348.5178","733512","71300","69110","69300","70720"],["30/08/2021","-2.01","66976.1353","1519199","70840","69010","70720","69300"],["31/08/2021","-1.15","66202.962","953060","69290","67480","69300","68500"],["01/09/2021","-1.66","65101.19","522947","68500","67290","68500","67360"],["02/09/2021","-0.24","64944.3485","2008448","67200","66210","67200","66390"],["05/09/2021","-0.14","64856.3083","1315996","66500","66010","66500","66300"],["09/09/2021","0","64856.3083","706323","66300","65650","66240","66300"],["12/09/2021","-0.45","64562.8408","1076874","66300","65210","66300","66000"],["13/09/2021","-0.91","63975.9059","1506213","66000","65020","66000","65400"],["14/09/2021","1.51","64944.3485","1306894","66390","63980","65400","66390"],["19/09/2021","3.12","66969.274","457640","70000","65200","65200","68460"],["22/09/2021","1.91","68250.7486","228572","70150","68460","68460","69770"],["23/09/2021","5.8","72212.5592","370383","74160","69770","69770","73820"],["26/09/2021","-0.12","72124.519","276709","73820","73060","73820","73730"],["29/09/2021","-0.99","71410.4149","1006615","73730","72350","73730","73000"],["30/09/2021","-0.12","71322.3746","529267","73000","72380","73000","72910"],["03/10/2021","2.3","72965.7924","518012","74590","72890","72910","74590"],["04/10/2021","-2.57","71087.6007","1177091","75370","72010","74590","72670"],["05/10/2021","-0.92","70432.19","946905","72470","70350","72670","72000"],["06/10/2021","-1.54","69346.3604","828180","71080","69310","72000","70890"],["07/10/2021","-1.54","68280.0953","1507628","71630","69120","70890","69800"],["10/10/2021","2.12","69727.8681","331986","71700","69450","69800","71280"],["11/10/2021","2.6","71537.5841","812087","75560","71280","71280","73130"],["12/10/2021","1.82","72838.6232","1988764","75500","71820","71820","74460"],["13/10/2021","1.5","73934.235","700050","76800","74840","75060","75580"],["14/10/2021","1.67","75166.7983","605539","77000","74830","75580","76840"],["17/10/2021","-0.65","74677.6859","4302996","77430","76000","76840","76340"],["18/10/2021","-1.23","73758.1545","535657","76840","75100","76820","75400"],["19/10/2021","1.72","75029.8468","6547536","77000","74000","75400","76700"],["20/10/2021","-0.68","74521.1699","2770214","77430","75530","76700","76180"],["21/10/2021","0.14","74628.7747","1152702","76500","75530","76180","76290"],["24/10/2021","-0.03","74609.2102","2045442","77140","75180","76300","76270"],["25/10/2021","-0.22","74442.9119","733937","76200","74360","76270","76100"],["26/10/2021","2.35","76193.9344","617871","78390","76700","76100","77890"],["27/10/2021","-0.55","75773.2977","368059","79000","76570","77890","77460"],["28/10/2021","1.61","76996.0788","626450","78840","76540","77460","78710"],["31/10/2021","1.64","78257.9889","1011248","80000","77400","77400","80000"],["01/11/2021","0","78257.9889","4553691","80830","79620","80000","80000"],["02/11/2021","0.01","78267.7711","2434834","80830","79170","80830","80010"],["03/11/2021","0.19","78414.5049","609023","80500","79320","80010","80160"],["04/11/2021","-1.24","77446.0623","2420000","80500","78920","80160","79170"],["07/11/2021","4.88","81222.0102","663830","83100","78160","79170","83030"],["08/11/2021","-0.89","80498.1238","1622489","83030","81670","83030","82290"],["09/11/2021","-0.35","80214.4386","841932","82300","80010","82290","82000"],["10/11/2021","-1.01","79402.512","886481","82000","79840","82000","81170"],["11/11/2021","-0.46","79040.5688","369057","81790","79900","81170","80800"],["14/11/2021","0.8","79676.4149","2137213","84840","80010","80800","81450"],["15/11/2021","-0.01","79666.6327","680802","81800","81260","81450","81440"],["16/11/2021","-0.48","79285.125","2404827","82420","80380","81440","81050"],["17/11/2021","-0.63","78786.2303","1201154","81000","79920","81000","80540"],["18/11/2021","1.18","79715.5439","578629","82000","79180","79180","81490"],["21/11/2021","0.6","80194.8741","887010","82000","81490","81490","81980"],["22/11/2021","0.02","80214.4386","910238","83530","81490","81980","82000"],["23/11/2021","0.12","80312.2611","423283","82300","80690","82000","82100"],["24/11/2021","-0.83","79647.0682","580377","82790","80010","82100","81420"],["25/11/2021","0","79647.0682","1127551","81830","79840","81830","81420"],["28/11/2021","-0.26","79441.641","617494","81910","78970","81300","81210"],["29/11/2021","0.73","80018.7936","546344","82180","80700","81210","81800"],["30/11/2021","-0.39","79703.489","597301","80950","79560","81220","80900"],["01/12/2021","5.07","83742.85","1102962","85000","80650","80900","85000"],["02/12/2021","1.18","84728.06","2965207","86390","84750","85000","86000"],["05/12/2021","2.09","86501.438","3846022","88000","85840","86000","87800"],["06/12/2021","0","86501.438","681181","88390","86500","87800","87800"],["07/12/2021","-0.23","86304.396","2807696","88100","86820","87800","87600"],["08/12/2021","-0.97","85466.9675","1074337","88680","85850","87600","86750"],["09/12/2021","-0.03","85437.4112","1873089","87230","86440","86750","86720"],["12/12/2021","-1.06","84531.018","417561","86720","85600","86720","85800"],["13/12/2021","0.93","85319.186","1551003","88000","84740","85800","86600"],["14/12/2021","-0.76","84668.9474","6133932","86630","83700","86600","85940"],["15/12/2021","-0.19","84511.3138","4187095","86680","85120","85900","85780"],["16/12/2021","0.72","85122.144","2190200","86500","85520","85780","86400"],["19/12/2021","0","85122.144","1130092","86800","85990","86800","86400"],["20/12/2021","-1.6","83762.5542","1746882","85530","84100","85530","85020"],["21/12/2021","1.26","84816.7289","1521599","86160","83840","85020","86090"],["22/12/2021","-0.08","84747.7642","955078","86090","84950","86090","86020"],["23/12/2021","-1.07","83841.371","1580247","86140","84000","86020","85100"],["26/12/2021","1.07","84737.9121","2053592","87300","85770","86390","86010"],["27/12/2021","1.57","86067.9456","2854886","87610","85980","86010","87360"],["28/12/2021","0.96","86895.522","12680137","89980","87360","87360","88200"],["29/12/2021","0.48","87309.3102","2538485","89650","88200","88200","88620"],["30/12/2021","2.99","89920.1167","2032419","91800","88200","88620","91270"],["02/01/2022","0.01","89929.9688","3111570","92850","90000","91270","91280"],["03/01/2022","-0.01","89920.1167","3977559","92500","90880","91280","91270"],["04/01/2022","-1.17","88865.942","3433805","92390","89990","91270","90200"],["05/01/2022","-0.11","88767.421","2538250","90340","89400","90200","90100"],["06/01/2022","-1.78","87191.085","23225727","89900","88500","89000","88500"],["09/01/2022","0.24","87397.9791","760293","89690","87990","88500","88710"],["10/01/2022","-1.25","86304.396","2813717","88870","86310","88710","87600"],["11/01/2022","2.17","88176.295","1926027","89500","86780","87600","89500"],["12/01/2022","0","88176.295","1411721","90710","87080","89500","89500"],["13/01/2022","1.34","89358.547","1859349","90700","89090","89500","90700"],["16/01/2022","-0.5","88915.2025","1126861","90280","88930","90700","90250"],["17/01/2022","-0.28","88668.9","1006133","91460","89360","91460","90000"],["18/01/2022","0.49","89102.3924","878346","91010","87960","90000","90440"],["19/01/2022","-1.38","87870.8799","1628201","90000","88840","89090","89190"],["20/01/2022","0.4","88225.5555","826671","89640","88520","89190","89550"],["23/01/2022","-1.18","87181.2329","1719687","89150","87310","88080","88490"],["24/01/2022","-1.92","85506.3759","1817653","88860","85000","88490","86790"],["25/01/2022","-0.68","84925.102","1818781","87960","84090","86790","86200"],["26/01/2022","-0.61","84402.9407","4583855","87060","85500","86200","85670"],["27/01/2022","-0.9","83644.329","4607295","86820","84160","84840","84900"],["30/01/2022","3.32","86422.6212","1280348","87720","85740","86050","87720"],["31/01/2022","-0.01","86412.7691","1264496","87840","86740","87720","87710"],["01/02/2022","0.33","86698.48","1971927","88200","87170","87710","88000"],["02/02/2022","-0.01","86688.6279","2674318","88500","87500","88000","87990"],["03/02/2022","-3","84087.6735","8521705","87750","85350","87990","85350"],["06/02/2022","-2.94","81614.7964","4138007","85400","79370","85350","82840"],["07/02/2022","0.17","81752.7258","1093808","82980","81610","82840","82980"],["08/02/2022","-1.23","80747.8116","2478663","83310","81740","82980","81960"],["09/02/2022","1.26","81762.5779","1056044","83000","81720","81960","82990"],["10/02/2022","0.31","82018.7325","2097300","83250","81750","82990","83250"],["13/02/2022","-2.7","79802.01","624225","82170","81000","81320","81000"],["14/02/2022","0.62","80294.615","1186639","82000","80070","81000","81500"],["15/02/2022","2","81900.5073","899643","84480","81910","81500","83130"],["16/02/2022","2.84","84225.6029","713303","85990","83130","83130","85490"],["17/02/2022","0","84225.6029","1543338","85920","84700","85490","85490"],["20/02/2022","0.58","84718.2079","1012421","85990","83300","83510","85990"],["21/02/2022","-0.01","84708.3558","1943102","86000","85130","85990","85980"],["22/02/2022","0.57","85191.1087","959614","86470","84890","85980","86470"],["23/02/2022","-0.83","84481.7575","1295866","86770","85200","86470","85750"],["24/02/2022","-3.38","81624.6485","2088558","85750","81130","85750","82850"],["27/02/2022","-2.74","79388.2218","2199067","82850","79790","82850","80580"],["28/02/2022","-2.17","77664.1043","5826487","80580","76680","80580","78830"],["01/03/2022","-0.23","77486.7665","2366423","79220","77180","78830","78650"],["02/03/2022","0.69","78018.7799","1881477","80080","77470","77480","79190"],["03/03/2022","-1.79","76619.7817","2406538","79140","77320","79190","77770"],["06/03/2022","0.75","77191.2035","643230","78550","76710","77770","78350"],["07/03/2022","-0.26","76994.1615","1334936","78350","76040","76700","78150"],["08/03/2022","-0.12","76905.4926","3418462","78060","76200","77760","78060"],["09/03/2022","2.23","78619.758","4428698","79990","77920","78060","79800"],["10/03/2022","-1.17","77703.5127","1475084","81790","78500","79800","78870"],["13/03/2022","-2.52","75742.9448","579615","78870","76170","78870","76880"],["14/03/2022","-1.07","74935.0726","941620","77790","76060","76880","76060"],["15/03/2022","-5.14","71082.9015","6443828","76000","71450","76000","72150"],["16/03/2022","1.18","71920.33","2460367","74000","71810","72150","73000"],["20/03/2022","1.7","73141.9904","535947","74800","74000","74740","74240"],["21/03/2022","0.96","73841.4895","763774","74950","73830","74240","74950"],["22/03/2022","0.76","74403.0592","875598","76000","75100","74950","75520"],["23/03/2022","-1.47","73309.4761","5284208","75480","74400","75520","74410"],["24/03/2022","0.47","73654.2996","475031","75000","73890","74410","74760"],["27/03/2022","0.07","73703.5601","629609","75770","74570","74760","74810"],["28/03/2022","-0.61","73250.3635","645409","75420","74020","74810","74350"],["29/03/2022","0","73250.3635","768758","75370","74110","74350","74350"],["30/03/2022","-0.1","73180","1252306","74210","72260","73250","73180"],["31/03/2022","-0.46","72840","1783737","74690","71600","73180","72840"],["03/04/2022","2","74300","2364706","74500","71750","71750","74300"],["04/04/2022","0.81","74900","2163325","74900","74090","74300","74900"],["05/04/2022","-0.2","74750","1554196","75110","74170","74900","74750"],["06/04/2022","-1","74000","8268490","75490","73000","74750","74000"],["07/04/2022","-1.27","73060","6135303","74000","72940","74000","73060"],["10/04/2022","-0.57","72640","413378","73110","71560","73060","72640"],["11/04/2022","-0.81","72050","1044254","72640","70520","70520","72050"],["12/04/2022","0.93","72720","613468","73000","71320","72050","72720"],["13/04/2022","0.1","72790","436751","73000","72190","72720","72790"],["14/04/2022","2.73","74780","795583","74840","72410","73770","74780"],["17/04/2022","-0.24","74600","213094","74780","73730","74780","74600"],["18/04/2022","1.15","75460","870193","76200","74000","74600","75460"],["19/04/2022","-0.11","75380","1003295","75910","74920","75460","75380"],["20/04/2022","0.84","76010","937906","76380","75740","75380","76010"],["24/04/2022","-0.54","75600","715583","75790","74440","76010","75600"],["25/04/2022","-0.08","75540","17156423","75590","74520","75600","75540"],["26/04/2022","0.08","75600","7540595","76380","74420","75880","75600"],["27/04/2022","-0.49","75230","788609","75600","73960","75600","75230"],["28/04/2022","1.17","76110","1173560","76190","74960","75230","76110"],["01/05/2022","0.12","76200","11114664","76500","74910","76100","76200"],["02/05/2022","-1.97","74700","2589101","76200","73500","76200","74700"],["03/05/2022","2.07","76250","716816","76980","72540","75710","76250"],["08/05/2022","-1.88","74820","1176894","75870","73200","73400","74820"],["09/05/2022","-1.63","73600","2363151","74890","72300","74820","73600"],["10/05/2022","-0.65","73120","2841197","73740","72510","73600","73120"],["11/05/2022","-0.01","73110","1544292","73110","71780","73120","73110"],["12/05/2022","3","75300","1097251","76610","71020","73110","75300"],["15/05/2022","2.26","77000","1043071","77550","72990","75300","77000"],["16/05/2022","-1.68","75710","3214400","77000","73920","77000","75710"],["17/05/2022","0.25","75900","2233680","75900","74000","75710","75900"],["18/05/2022","-0.53","75500","818066","75900","73640","75900","75500"],["19/05/2022","-2.86","73340","2088520","74600","71000","74600","73340"],["22/05/2022","2.92","75480","768047","75580","72320","73340","75480"],["23/05/2022","-1.43","74400","990222","75840","73150","75480","74400"],["24/05/2022","-0.54","74000","29043031","81900","74000","76030","74000"],["25/05/2022","0","74000","7505933","74970","72500","74000","74000"],["26/05/2022","3.14","76320","3171241","76700","73270","73270","76320"],["29/05/2022","1.26","77280","1703229","77460","76320","76320","77280"],["30/05/2022","-1.24","76320","1466476","78650","74990","77280","76320"],["31/05/2022","0.64","76810","19908611","79490","73270","76320","76810"],["01/06/2022","2.23","78520","2351926","79970","76680","76810","78520"],["02/06/2022","-1.6","77260","3434157","78700","73790","78520","77260"],["06/06/2022","-0.04","76000","1734898","77040","74160","76030","76000"],["07/06/2022","-0.22","75830","1702121","76000","72300","76000","75830"],["08/06/2022","0.22","76000","1302496","76830","73540","76830","76000"],["09/06/2022","-0.53","75600","1858717","76020","73020","76000","75600"],["12/06/2022","-5.85","71180","2735623","75600","69560","75600","71180"],["13/06/2022","-0.97","70490","2615815","71180","67660","71180","70490"],["14/06/2022","-0.28","70290","908297","72640","68850","70490","70290"],["15/06/2022","2.28","71890","1903824","72280","69930","70290","71890"],["16/06/2022","1.52","72980","1563050","73000","70110","71890","72980"],["19/06/2022","1.4","74000","1796905","75200","71790","72980","74000"],["20/06/2022","-0.81","73400","2539106","76260","71570","74000","73400"],["21/06/2022","1.81","74730","2616280","75640","72700","73400","74730"],["22/06/2022","0.09","74800","2164877","74800","73890","74730","74800"],["23/06/2022","0.43","75120","1014935","75820","74190","74800","75120"],["26/06/2022","1.54","76280","1807640","77950","75120","76910","76280"],["27/06/2022","-0.38","75990","2052371","76950","75470","76280","75990"],["28/06/2022","0.7","76520","1456764","76730","75500","75990","76520"],["29/06/2022","0.03","76540","1237127","76710","75730","76520","76540"],["30/06/2022","-0.9","75850","1785891","76550","74550","76540","75850"],["03/07/2022","1.75","77180","5687349","78130","76150","75850","77180"],["04/07/2022","1.18","78090","989275","78900","76870","77180","78090"],["05/07/2022","-0.97","77330","520259","79130","77250","78090","77330"],["06/07/2022","0.04","77360","1048446","77890","76010","77330","77360"],["07/07/2022","0.58","77810","2891703","78970","77310","77310","77810"],["10/07/2022","-0.03","77790","624871","78210","77350","77810","77790"],["11/07/2022","-0.39","77490","2352742","79990","77190","77790","77490"],["12/07/2022","-0.12","77400","1797000","78260","77050","77490","77400"],["13/07/2022","-0.52","77000","1986203","77540","76370","77400","77000"],["14/07/2022","0","77000","839012","77330","76370","77000","77000"],["17/07/2022","0.38","77290","733151","77500","76900","77000","77290"],["18/07/2022","0.57","77730","1662532","78070","77290","77290","77730"],["19/07/2022","-1.03","76930","936088","77730","76480","77730","76930"],["20/07/2022","0.99","77690","2325205","78760","76770","77700","77690"],["21/07/2022","2.3","79480","2784174","81210","76820","77690","79480"],["24/07/2022","-1.02","78670","554201","79400","78380","79480","78670"],["25/07/2022","-0.03","78650","1045954","79720","78080","78670","78650"],["26/07/2022","-1.14","77750","378203","78320","77660","78650","77750"],["27/07/2022","0.93","78470","877795","78500","76830","77750","78470"],["28/07/2022","-0.73","77900","1158254","79470","77300","78470","77900"],["31/07/2022","0.15","78020","2826912","79170","77900","77900","78020"],["01/08/2022","-2.19","76310","2242759","78020","75380","78020","76310"],["02/08/2022","-3.29","73800","1086846","75900","73750","76310","73800"],["03/08/2022","-0.07","73750","5048619","74810","73420","73800","73750"],["04/08/2022","1.02","74500","7367398","76000","72300","73750","74500"],["08/08/2022","3.36","77000","1249352","77000","74500","74500","77000"],["09/08/2022","-0.96","76260","2199648","77760","75000","77000","76260"],["10/08/2022","5.47","80430","2085116","80500","75120","76260","80430"],["11/08/2022","5.16","84580","9131325","84580","81600","83640","84580"],["14/08/2022","1.51","85860","590935","86990","84580","84580","85860"],["15/08/2022","-0.77","85200","1357366","85720","84100","85860","85200"],["16/08/2022","1.15","86180","23555977","86900","84530","85200","86180"],["17/08/2022","2.23","88100","1618149","88110","85350","86180","88100"],["18/08/2022","4.98","92490","3979595","92990","87990","88100","92490"],["21/08/2022","0.55","93000","711866","93000","91010","92490","93000"],["22/08/2022","-1.82","91310","1832458","93340","91000","93000","91310"],["23/08/2022","-0.57","90790","3058229","91310","90460","91310","90790"],["24/08/2022","0.23","91000","1157987","91000","90000","90790","91000"],["25/08/2022","1.82","91380","1465275","91800","88000","89750","91380"],["28/08/2022","-0.34","91070","543170","91380","89980","91380","91070"],["29/08/2022","-0.3","90800","1407833","91070","89010","91070","90800"],["30/08/2022","-0.06","90750","1422095","93570","89140","93570","90750"],["31/08/2022","-0.06","90700","3162919","90750","89390","90750","90700"],["01/09/2022","-0.94","89850","4460018","91100","88400","90700","89850"],["04/09/2022","-0.46","89440","687677","89850","89300","89850","89440"],["05/09/2022","-1.25","88320","931709","89440","87660","89440","88320"],["06/09/2022","-1.29","87180","2762382","88320","85800","88320","87180"],["07/09/2022","-0.73","86540","1252917","88000","84580","87180","86540"],["08/09/2022","1.12","87510","1862963","87550","85690","86540","87510"],["11/09/2022","2.61","89790","680075","89850","87510","87510","89790"],["12/09/2022","-0.02","89770","6955604","90990","89210","89790","89770"],["13/09/2022","-0.52","89300","739070","90660","88620","89770","89300"],["14/09/2022","-0.56","88800","3928221","89300","85570","89300","88800"],["15/09/2022","-1.89","87120","854651","89180","86420","88800","87120"],["18/09/2022","-0.4","86770","595098","87120","86320","87120","86770"],["19/09/2022","1.54","88110","1126694","89850","86200","86770","88110"],["20/09/2022","0.64","88670","1858395","89000","88090","88110","88670"],["21/09/2022","0.89","89460","805137","89460","87780","88670","89460"],["22/09/2022","0.85","90220","2076980","90550","89340","89460","90220"],["28/09/2022","-1.8","88600","2236583","90510","86460","90220","88600"],["29/09/2022","-0.96","87750","1342840","89000","86450","87280","87750"],["02/10/2022","-4.27","84000","1249797","86600","83460","87750","84000"],["03/10/2022","1.56","85310","2260746","88990","83120","84800","85310"],["06/10/2022","-1.02","84440","2518278","86140","84330","85330","84440"],["12/10/2022","-0.15","82600","1496844","85680","82560","82720","82600"],["13/10/2022","-0.99","81780","649703","82600","81040","82600","81780"],["18/10/2022","0.43","82130","3188065","84630","81790","81780","82130"],["19/10/2022","0.6","82620","463110","82860","81340","82130","82620"],["20/10/2022","0.17","82760","624727","83460","81010","82620","82760"],["23/10/2022","0.76","83390","477991","83960","83150","82760","83390"],["24/10/2022","-4.42","79700","52344591","83780","77900","83390","79700"],["25/10/2022","0","79700","3910248","80500","79220","79700","79700"],["26/10/2022","2.23","81480","4443413","81680","79690","79700","81480"],["27/10/2022","-0.6","80990","7253402","81490","79600","81480","80990"],["30/10/2022","0.63","81500","4420364","81500","80050","81500","81500"],["31/10/2022","0","81500","7473383","82600","79900","81500","81500"],["02/11/2022","0","81500","2547211","81600","80000","81500","81500"],["03/11/2022","-1.53","80250","5710596","80980","77600","81500","80250"],["06/11/2022","-1.18","79300","2809330","80250","78050","80250","79300"],["07/11/2022","-0.32","79050","2927714","79300","78120","78120","79050"],["08/11/2022","-0.7","78500","2163964","79050","78060","79050","78500"],["09/11/2022","0.52","78910","1514537","79020","77880","78500","78910"],["10/11/2022","2.9","81200","3082622","82350","78170","78910","81200"],["13/11/2022","1.79","82650","2008636","83710","80000","81000","82650"],["14/11/2022","-7.45","76490","29335846","79500","73300","79500","76490"],["15/11/2022","-0.68","75970","2531685","76830","74480","75570","75970"],["16/11/2022","-6.54","71000","13147664","76840","70100","75970","71000"],["17/11/2022","-5.13","67360","7812287","71710","67100","71000","67360"],["20/11/2022","1.69","68500","4743608","68880","66280","66600","68500"],["21/11/2022","-2.66","66680","7809586","69190","65200","68500","66680"],["22/11/2022","0.18","66800","1639300","67580","66000","66680","66800"],["23/11/2022","-3.05","64760","4554960","67010","64600","66800","64760"],["24/11/2022","3.74","67180","12200442","67370","63640","65630","67180"],["27/11/2022","-1.87","65000","566255","66340","65000","66240","65000"],["28/11/2022","-1.23","64200","4101828","64800","63010","65000","64200"],["29/11/2022","3.24","66280","4799646","66800","62150","64200","66280"],["30/11/2022","-3","64290","2588698","66480","64290","66280","64290"],["01/12/2022","3.19","66340","2413966","66870","65160","65160","66340"],["04/12/2022","-0.84","65780","597751","66580","65060","66340","65780"],["05/12/2022","-0.96","65150","699145","66670","65000","65780","65150"],["06/12/2022","-2.52","63510","4225445","65560","62810","65150","63510"],["07/12/2022","-2.36","62010","6719466","63500","61660","63500","62010"],["08/12/2022","2.03","63270","2102255","63650","61230","62630","63270"],["11/12/2022","-0.89","62710","334409","64200","62370","63270","62710"],["12/12/2022","-4.56","59850","5005316","62710","59310","62710","59850"],["13/12/2022","0.1","59910","3575939","60690","59440","59850","59910"],["14/12/2022","1.22","60640","884440","62160","58540","59910","60640"],["15/12/2022","1.83","61750","14250636","62450","58980","60640","61750"],["18/12/2022","-0.05","61720","4120947","62630","60140","61750","61720"],["19/12/2022","0","61720","1707970","62850","60740","62850","61720"],["20/12/2022","-3.52","59550","5388165","63540","59400","61720","59550"],["21/12/2022","-0.39","59320","4746555","60780","58150","59620","59320"],["22/12/2022","-0.51","59020","4829339","60200","58840","59320","59020"],["25/12/2022","-3.93","56700","3290406","60600","56000","58600","56700"],["26/12/2022","0.67","57080","9660267","57500","54630","57500","57080"],["27/12/2022","0.39","57300","4333309","60000","56850","57080","57300"],["28/12/2022","-2.18","56050","4789891","58400","55240","57300","56050"],["29/12/2022","-0.09","56000","4620012","57200","55010","57040","56000"],["01/01/2023","0.82","56460","777937","59770","55930","56000","56460"],["02/01/2023","3.79","58600","1276185","60420","55140","56460","58600"],["03/01/2023","1.33","59380","2247737","61980","58460","59500","59380"],["04/01/2023","0.39","59610","1867267","60620","59210","59380","59610"],["05/01/2023","0.62","59980","1977933","62600","58480","59610","59980"],["08/01/2023","1.4","60820","844034","62050","60220","61400","60820"],["09/01/2023","1.35","61640","1163012","64460","60520","61640","61640"],["10/01/2023","-1.82","60520","673383","61640","60300","61640","60520"],["11/01/2023","-0.56","60180","1804530","61240","60000","60520","60180"],["12/01/2023","0.76","60640","2455694","61490","59900","60180","60640"],["15/01/2023","0.46","60920","517178","61370","60600","61370","60920"],["16/01/2023","-1.59","59950","1277432","60930","59850","60920","59950"],["17/01/2023","-0.3","59770","1979602","60930","58830","59950","59770"],["18/01/2023","-3.01","57970","1216374","60580","57410","60580","57970"],["19/01/2023","-3.28","56070","7399188","59200","55910","57970","56070"],["22/01/2023","0.41","56300","1053823","57840","55580","56640","56300"],["23/01/2023","2.49","57700","2048353","58130","56290","57000","57700"],["24/01/2023","0.92","58230","2828129","58450","55390","58280","58230"],["25/01/2023","-0.09","58180","6944663","58840","57360","58640","58180"],["26/01/2023","-0.83","57700","3085481","60280","56240","58180","57700"],["29/01/2023","-2.53","56240","1631655","58280","56110","58280","56240"],["30/01/2023","2.22","57490","2962652","58830","55840","56300","57490"],["31/01/2023","0.45","57750","6743150","59250","57200","57490","57750"],["01/02/2023","1.18","58430","1375627","59150","57750","57750","58430"],["02/02/2023","3.37","60400","8469095","60560","59210","58430","60400"],["05/02/2023","-0.5","60100","1075134","61090","59320","60400","60100"],["06/02/2023","-1.16","59400","1368853","60400","58680","60100","59400"],["07/02/2023","-0.17","59300","2224108","60170","59010","59400","59300"],["08/02/2023","0.03","59320","751270","60490","58340","59300","59320"],["09/02/2023","-1.21","58600","761806","60120","58580","60120","58600"],["12/02/2023","-0.07","58560","880528","58600","56950","58600","58560"],["13/02/2023","-0.7","58150","4227217","59300","57710","58560","58150"],["14/02/2023","-1.07","57530","1248453","58930","57360","58930","57530"],["15/02/2023","3.02","59270","10958906","60400","57180","58110","59270"],["16/02/2023","0.34","59470","1838223","60490","58450","60490","59470"],["19/02/2023","-1.46","58600","1598799","60270","58070","59470","58600"],["20/02/2023","0.02","58610","3277561","59010","58000","58600","58610"],["21/02/2023","-3.51","56550","5819632","58900","55100","58900","56550"],["22/02/2023","-0.16","56460","5520978","58200","54440","57010","56460"],["23/02/2023","-0.46","56200","5711670","57910","55000","57580","56200"],["26/02/2023","-4.45","53700","3324226","55640","53350","55360","53700"],["27/02/2023","2.09","54820","14839211","55480","51920","54420","54820"],["28/02/2023","-0.26","54680","5934564","55360","52450","55360","54680"],["01/03/2023","3.49","56590","7244368","57420","53910","54680","56590"],["02/03/2023","-4.31","54150","5400825","56590","54010","56590","54150"],["05/03/2023","0.07","54190","923201","55780","53650","54870","54190"],["06/03/2023","0.57","54500","11617680","56000","53100","54190","54500"],["08/03/2023","-0.99","53960","3221726","54500","52330","54500","53960"],["09/03/2023","0.69","54330","1765639","54690","53260","53350","54330"],["12/03/2023","-4.49","51890","4148320","55480","51120","54330","51890"],["13/03/2023","-0.98","51380","5383532","53490","49360","52590","51380"],["14/03/2023","-0.08","51340","2888425","51380","49750","51380","51340"],["15/03/2023","0.99","51850","2886253","52990","49190","51340","51850"],["16/03/2023","-1.47","51090","11426850","51850","49000","51850","51090"],["19/03/2023","-0.8","50680","984101","51780","50220","51780","50680"],["20/03/2023","-1.66","49840","3297677","51360","49110","51360","49840"],["21/03/2023","-3.69","48000","4171892","49840","47540","49840","48000"],["22/03/2023","-6.67","44800","3718588","48530","44600","48000","44800"],["23/03/2023","2.06","45000","8369990","45410","41330","43500","45000"],["26/03/2023","-6.36","42140","2481274","44950","41760","45000","42140"],["27/03/2023","9.25","46040","4418356","46040","42960","43980","46040"],["28/03/2023","-1.32","45430","12718084","48320","44600","46650","45430"],["29/03/2023","-0.73","45100","12558062","48000","44160","45430","45100"],["30/03/2023","1.04","45570","13963591","46900","44020","45940","45570"],["02/04/2023","3.03","46950","1041934","48570","46030","46170","46950"],["03/04/2023","-0.23","46840","1397756","47420","45500","47000","46840"],["04/04/2023","-1.22","46270","16503055","46800","46140","46840","46270"],["09/04/2023","2.44","47400","475751","47840","45830","46270","47400"],["10/04/2023","-0.97","46940","822002","48400","46520","47400","46940"],["13/04/2023","-4.13","45000","10669672","47560","45000","47560","45000"],["16/04/2023","-1.27","44430","5618693","46840","43760","45000","44430"],["17/04/2023","-0.02","44420","9112177","44980","42960","44430","44420"],["18/04/2023","1.82","45230","8243026","46000","44710","44420","45230"],["19/04/2023","-1.33","44630","7028865","45200","44500","45230","44630"],["20/04/2023","-0.52","44400","702601","44900","43800","44630","44400"],["23/04/2023","-0.29","44270","541631","44980","43950","44400","44270"],["24/04/2023","-0.84","43900","4356518","44270","42900","44270","43900"],["27/04/2023","2.57","45030","1864055","45400","43460","43470","45030"],["30/04/2023","2.09","45970","615630","46340","44820","45030","45970"],["01/05/2023","-2.52","44810","1929669","45970","44800","45970","44810"],["02/05/2023","-2.1","43870","3108742","44800","43770","44810","43870"],["03/05/2023","3.69","45490","2253863","45970","43000","43870","45490"],["04/05/2023","-3.28","44000","2955338","45490","43510","45490","44000"],["07/05/2023","-0.2","43910","2749836","44800","43660","44500","43910"],["08/05/2023","0.8","44260","3572201","45530","43840","43910","44260"],["09/05/2023","1.69","45010","9200596","46040","43720","44260","45010"],["10/05/2023","1.96","45890","3358419","46000","45000","45010","45890"],["11/05/2023","2.77","47160","4563306","49000","45890","45890","47160"],["14/05/2023","1.27","47760","2244682","48180","46820","47160","47760"],["15/05/2023","-0.73","47410","2049363","48250","46770","47760","47410"],["16/05/2023","0.06","47440","1380170","47440","46840","47410","47440"],["17/05/2023","-1.31","46820","12183610","48690","46710","47440","46820"],["18/05/2023","1.64","47590","9251305","48000","46150","46820","47590"],["21/05/2023","3.26","49140","731480","49490","47590","47590","49140"],["22/05/2023","0.2","49240","2274909","49800","48000","49140","49240"],["23/05/2023","-2.7","47910","1453788","49340","47060","49020","47910"],["24/05/2023","-2.69","46620","1065875","48000","46470","47910","46620"],["28/05/2023","-1.48","45930","1517091","47010","45820","46620","45930"],["29/05/2023","-0.44","45730","632548","46320","45400","45930","45730"],["30/05/2023","-1.16","45200","1428302","46200","45120","46200","45200"],["31/05/2023","-3.38","42900","7130562","44500","42000","44400","42900"],["01/06/2023","1.63","43600","7954493","44780","41980","42900","43600"],["04/06/2023","3.6","45170","1181956","45450","43700","43600","45170"],["06/06/2023","0.74","46330","2483424","47900","45800","46600","46330"],["07/06/2023","3.04","47740","2816226","47800","46200","46330","47740"],["08/06/2023","-0.1","47690","9111700","49320","47100","47740","47690"],["11/06/2023","0.96","48150","1053675","49120","47000","47000","48150"],["12/06/2023","3.49","49830","2583840","50730","48150","48150","49830"],["13/06/2023","1.99","50820","7319632","52000","49540","49830","50820"],["14/06/2023","-1.4","50110","5513018","52500","48780","51500","50110"],["15/06/2023","3.19","51710","1133278","51750","50000","50750","51710"],["18/06/2023","0.56","52000","2474669","52580","50550","51710","52000"],["19/06/2023","-1.06","51450","7473162","52500","51000","52000","51450"],["20/06/2023","-2.06","50390","1868392","52100","50090","51450","50390"],["21/06/2023","-4.52","48110","4120103","50390","47780","50390","48110"],["22/06/2023","0.87","48530","1896080","48760","47170","48110","48530"],["25/06/2023","-1.44","47830","199152","49190","47100","48530","47830"],["26/06/2023","-1.53","47100","1032031","47950","46610","47830","47100"],["27/06/2023","-2.36","45990","949935","47250","45990","47100","45990"],["28/06/2023","1.33","46600","3931893","47000","44880","45990","46600"],["02/07/2023","-0.15","45540","1160560","46320","45400","45610","45540"],["03/07/2023","0.13","45600","455400","45760","45200","45540","45600"],["04/07/2023","0.79","45960","503179","46210","45760","45600","45960"],["05/07/2023","3.57","47600","1850225","48380","46480","45960","47600"],["06/07/2023","-2.9","46220","3401021","48230","46220","47990","46220"],["09/07/2023","-0.78","45860","413367","46220","45060","46220","45860"],["10/07/2023","0.76","46210","1447482","46240","45210","45860","46210"],["11/07/2023","-1.04","45730","1747545","46390","45380","46210","45730"],["12/07/2023","-0.11","45680","19450272","46340","45290","45730","45680"],["13/07/2023","1.75","46480","12777914","47000","45240","45680","46480"],["16/07/2023","-0.77","46120","1355238","47180","45700","46480","46120"],["17/07/2023","-0.89","45710","6729384","46600","45430","46050","45710"],["18/07/2023","3.33","47230","1094763","47750","45610","45710","47230"],["19/07/2023","1.78","48070","2911199","48150","46750","47230","48070"],["20/07/2023","-1.14","47520","1502224","48240","47110","48070","47520"],["23/07/2023","0.57","47790","855334","48000","46690","46810","47790"],["24/07/2023","-6.55","44660","3518746","48070","44000","47790","44660"],["25/07/2023","-1.9","43810","7219744","44660","42510","44590","43810"],["26/07/2023","3.79","45470","1291188","45490","43720","44340","45470"],["30/07/2023","0.24","45580","1940331","46990","44620","46990","45580"],["31/07/2023","-0.61","45300","1684558","45770","45240","45580","45300"],["01/08/2023","-0.49","45080","1561351","46140","44850","45300","45080"],["02/08/2023","0.69","45390","1419695","45390","44490","45080","45390"],["03/08/2023","-5.05","43100","16575995","45660","43100","45390","43100"],["06/08/2023","1.48","43740","1286893","43870","42620","43680","43740"],["07/08/2023","2.93","45020","6297096","45190","43250","43800","45020"],["08/08/2023","1.18","45550","2550278","45990","44660","45020","45550"],["09/08/2023","0.35","45710","4200796","46020","44810","45000","45710"],["10/08/2023","-0.18","45630","3168738","45710","44400","45040","45630"],["13/08/2023","-2.34","44560","781858","45050","44240","45630","44560"],["14/08/2023","-1.93","43700","1551902","45000","43390","44560","43700"],["15/08/2023","0","43700","4229167","44220","42350","43700","43700"],["16/08/2023","1.4","44310","19749320","44700","43060","43700","44310"],["17/08/2023","2.57","45450","46323004","45700","44140","44310","45450"],["20/08/2023","0.99","45900","9771311","46100","45450","45450","45900"],["21/08/2023","-2.05","44960","6589400","45490","43400","45490","44960"],["22/08/2023","1.58","45670","5257359","45800","44870","44960","45670"],["23/08/2023","0.92","46090","4819109","46250","45000","45670","46090"],["24/08/2023","0.3","46230","743459","46460","45700","46090","46230"],["27/08/2023","-0.67","45920","236499","46120","45640","46230","45920"],["28/08/2023","-1.52","45220","667761","45920","44850","45920","45220"],["29/08/2023","-0.04","45200","1797624","45200","44060","45100","45200"],["30/08/2023","-0.38","45030","1131583","45600","44490","45260","45030"],["31/08/2023","0","45030","1484358","46000","44660","45030","45030"],["03/09/2023","1.64","45160","877043","45160","43500","44430","45160"],["04/09/2023","-5.54","42660","2899290","45160","42500","45160","42660"],["05/09/2023","2.37","43670","1011489","43980","42940","43230","43670"],["06/09/2023","0.14","43730","1140543","43990","43090","43670","43730"],["07/09/2023","-1.19","43210","1518064","43560","42550","43730","43210"],["10/09/2023","0.05","43230","611269","43840","42110","43210","43230"],["11/09/2023","-2.85","42000","2447542","43470","42000","43230","42000"],["12/09/2023","0.19","42080","1165545","43000","41910","42400","42080"],["13/09/2023","2.26","43030","2962947","43590","41810","42080","43030"],["14/09/2023","2.46","44090","801198","44320","43010","43030","44090"],["18/09/2023","-2.56","42960","930882","44090","42750","44090","42960"],["19/09/2023","-1.72","42220","2936114","42960","42000","42960","42220"],["20/09/2023","0.12","42270","4191263","43090","41800","42220","42270"],["21/09/2023","0.76","42590","778648","43500","42270","42270","42590"],["26/09/2023","-1.36","42010","1075725","43160","41750","42590","42010"],["27/09/2023","-1.93","41200","2042430","42110","40520","42010","41200"],["28/09/2023","-0.24","41100","4716403","42300","40760","41200","41100"],["01/10/2023","1.63","41770","210000","41790","41360","41100","41770"],["02/10/2023","1.24","42290","635937","42750","41770","41770","42290"],["03/10/2023","0.95","42690","238928","42850","42270","42290","42690"],["04/10/2023","-0.75","42370","606201","42690","41540","42690","42370"],["05/10/2023","1.16","42860","411642","42970","41920","42370","42860"],["08/10/2023","-10.43","38390","1624720","42000","38390","40000","38390"],["09/10/2023","0.36","38530","3953305","38870","36200","38390","38530"],["10/10/2023","-2.47","37580","3862492","40400","37040","38530","37580"],["11/10/2023","-4.68","35820","3104062","38080","35570","38080","35820"],["12/10/2023","1.34","36300","1805716","37190","35470","35820","36300"],["15/10/2023","-3.2","35140","996671","36250","34790","36250","35140"],["16/10/2023","5.78","37170","1748384","37810","35130","35140","37170"],["17/10/2023","-2.07","36400","1807871","37690","35860","37170","36400"],["18/10/2023","-0.69","36150","904814","36560","35340","36400","36150"],["19/10/2023","-1.83","35490","1364405","36920","34480","36150","35490"],["22/10/2023","-3.63","34200","838257","35490","33930","35490","34200"],["23/10/2023","1.7","34780","2091912","34960","33200","34220","34780"],["24/10/2023","-3.68","33500","6276448","35510","33500","34780","33500"],["25/10/2023","-3.22","32420","5099550","33510","32090","33500","32420"],["26/10/2023","-1.08","32070","1072566","32680","31120","32420","32070"],["29/10/2023","2.78","32960","576912","33000","32090","32090","32960"],["30/10/2023","-1.37","32510","1073690","33890","32050","32960","32510"],["31/10/2023","-5.57","30700","5827154","32950","30000","32540","30700"],["01/11/2023","5.34","32340","1585149","32690","30610","30700","32340"],["02/11/2023","3.96","33620","7215701","34020","32340","32340","33620"],["05/11/2023","3.21","34700","656444","34890","34000","34200","34700"],["06/11/2023","-8.88","31620","3296755","35170","31000","35170","31620"],["07/11/2023","5.06","33220","1562354","33500","30920","32040","33220"],["08/11/2023","5.87","35170","8449443","35900","32400","33660","35170"],["09/11/2023","-1.45","34660","2926773","35170","34000","35170","34660"],["12/11/2023","-2.48","33800","806837","35160","33700","34660","33800"],["13/11/2023","-5.5","31940","5771628","33990","31680","33990","31940"],["14/11/2023","5.89","33820","1049507","33950","31740","31970","33820"],["15/11/2023","3.19","34900","5198927","35900","33630","33820","34900"],["16/11/2023","5.67","36880","2634420","37690","35120","34900","36880"],["19/11/2023","-2.79","35850","1802312","37640","35800","37400","35850"],["20/11/2023","0.31","35960","762412","36710","35720","35850","35960"],["21/11/2023","2.73","36940","2793093","37700","35960","35960","36940"],["22/11/2023","-0.24","36850","4178537","38390","36350","36940","36850"],["23/11/2023","-4.02","35370","3791897","37610","35200","36850","35370"],["26/11/2023","4.44","36940","626139","37060","35770","35370","36940"],["27/11/2023","1.19","37380","1295182","38060","36120","36940","37380"],["28/11/2023","3.05","38520","1207144","39270","37640","38000","38520"],["29/11/2023","0.86","38850","1826562","40000","37910","39400","38850"],["30/11/2023","-1.93","38100","8863693","39000","37320","38850","38100"],["03/12/2023","0.84","38420","824985","39430","38040","38100","38420"],["04/12/2023","3.67","39830","575323","40000","38340","38420","39830"],["05/12/2023","-3.89","38280","2117989","39830","37540","39830","38280"],["06/12/2023","2.22","39130","1283924","39340","38010","38280","39130"],["07/12/2023","2.48","40100","1214029","41390","38000","39130","40100"],["10/12/2023","-0.02","40090","1330178","40200","39100","40100","40090"],["11/12/2023","-7.71","37000","6334196","41000","37000","40090","37000"],["12/12/2023","0.86","37320","1108937","37670","36550","37000","37320"],["13/12/2023","3.46","38610","1850891","39210","37080","37320","38610"],["14/12/2023","4.31","39480","1906677","40770","38360","38360","39480"],["17/12/2023","3.5","40860","1443714","41500","38990","39480","40860"],["18/12/2023","1.08","41300","943803","41800","40430","40860","41300"],["19/12/2023","1.28","41830","3337014","42250","41000","41300","41830"],["20/12/2023","-0.26","41720","3244950","43040","41080","41830","41720"],["21/12/2023","-0.07","41690","1122384","41720","40890","41720","41690"],["24/12/2023","-0.29","41570","275411","41690","40320","41690","41570"],["25/12/2023","0.22","41660","880310","41990","41180","41570","41660"],["26/12/2023","-1.06","41220","2636676","41660","40910","41660","41220"],["27/12/2023","5.99","43690","5981571","43700","41220","41220","43690"],["28/12/2023","-1.79","42910","2744429","44280","42340","43690","42910"],["31/12/2023","-2.7","41750","5440270","43300","41090","43300","41750"],["01/01/2024","3.95","43400","4435409","43400","41750","41750","43400"],["02/01/2024","5.55","45810","5623122","45810","42540","43400","45810"],["03/01/2024","5.81","48470","13066578","48890","44700","45810","48470"],["04/01/2024","-1.2","47890","8070908","50340","46600","48750","47890"],["07/01/2024","-4.89","45550","5004334","47890","45510","47890","45550"],["08/01/2024","-1.23","44990","5935648","45920","44000","45550","44990"],["09/01/2024","1.22","45540","3618584","45910","44210","45000","45540"],["10/01/2024","-0.68","45230","1874582","45880","44310","45540","45230"],["11/01/2024","2.59","46400","5470062","47000","44990","45230","46400"],["14/01/2024","0.37","46570","764206","47070","45930","46400","46570"],["15/01/2024","-0.9","46150","1296106","46840","45290","46570","46150"],["16/01/2024","-2.08","45190","9417112","46430","44660","45510","45190"],["17/01/2024","2.68","46400","7118138","47230","44400","45000","46400"],["18/01/2024","6.25","49300","4891108","49300","46450","46450","49300"],["21/01/2024","0","49300","1450657","49770","49000","49300","49300"],["22/01/2024","-2.11","48260","1524244","49950","47740","49300","48260"],["23/01/2024","-2.51","47050","1509147","48310","46680","48310","47050"],["24/01/2024","2.42","48190","1592079","48260","47100","47100","48190"],["25/01/2024","2.68","49480","2059332","49490","47590","48190","49480"],["28/01/2024","-0.16","49400","1243586","50930","48700","49480","49400"],["29/01/2024","-1.3","48760","1588380","49290","48100","49400","48760"],["30/01/2024","1.87","49670","5013232","50080","48450","49250","49670"],["31/01/2024","-1.61","48870","1981909","50280","48650","49670","48870"],["01/02/2024","-0.29","48730","4573941","49690","47920","48870","48730"],["04/02/2024","1.37","49400","1093569","49720","47490","49390","49400"],["05/02/2024","-2","48410","1777859","49590","47780","49400","48410"],["06/02/2024","0.45","48630","4222330","49060","47810","49060","48630"],["07/02/2024","-2.32","47500","3352733","49550","47060","48630","47500"],["08/02/2024","-0.25","47380","2906954","48830","46720","47800","47380"],["11/02/2024","-1.48","46680","713154","47380","45810","47380","46680"],["12/02/2024","-0.94","46240","2674571","47840","46130","46680","46240"],["13/02/2024","2.6","47440","2343524","47730","46240","46240","47440"],["14/02/2024","2.85","48790","2111229","49160","47320","47440","48790"],["15/02/2024","-0.53","48530","2439202","49440","47360","48060","48530"],["18/02/2024","-0.7","48190","1209212","49230","47710","48530","48190"],["19/02/2024","-0.71","47850","3968154","48570","47450","48190","47850"],["20/02/2024","-0.17","47770","1356420","47950","47500","47850","47770"],["21/02/2024","1.57","48520","975879","48850","47490","47770","48520"],["22/02/2024","2.37","49670","6110833","50870","47500","48520","49670"],["25/02/2024","1.47","50400","3506482","51400","50100","50100","50400"],["26/02/2024","-4.17","48300","3395012","50500","48090","50400","48300"],["28/02/2024","-0.85","47890","982749","49430","47540","49410","47890"],["29/02/2024","-0.02","47880","1958378","48840","47510","48230","47880"],["03/03/2024","0.33","48040","581220","48980","47860","47870","48040"],["04/03/2024","3.54","49740","2626019","49920","48040","48040","49740"],["05/03/2024","-2.9","48300","1740357","49740","48250","49740","48300"],["06/03/2024","-2.69","47000","3447770","48500","46910","48500","47000"],["07/03/2024","-0.32","46850","4855565","47170","45970","47000","46850"],["10/03/2024","-1.56","46120","1092245","47000","46020","46850","46120"],["11/03/2024","-1.06","45630","1190842","46500","45120","46120","45630"],["12/03/2024","-0.66","45330","2789081","45850","44600","45630","45330"],["13/03/2024","1.54","46030","692102","46310","44750","45330","46030"],["14/03/2024","-0.13","45970","2074951","46600","45050","46030","45970"],["17/03/2024","1.17","46510","1049755","46860","45030","45970","46510"],["18/03/2024","0.84","46900","8318026","47430","43000","44920","46900"],["19/03/2024","1.66","47680","5325067","47680","46710","46900","47680"],["20/03/2024","3.23","49220","2131278","49370","47550","47680","49220"],["21/03/2024","-1.1","48680","1241307","49650","48200","49220","48680"],["25/03/2024","-0.82","48280","1039433","49170","47620","48680","48280"],["26/03/2024","0.08","48320","1492134","49000","47570","48280","48320"],["27/03/2024","2.38","49470","999343","49950","48650","49950","49470"],["28/03/2024","1.07","50000","2142388","50000","49010","49780","50000"],["31/03/2024","2.62","51310","628892","51550","49770","51000","51310"],["01/04/2024","4.85","53800","2438763","53980","51500","51310","53800"],["02/04/2024","-1.51","52990","3477100","53710","51600","53700","52990"],["03/04/2024","1","53520","1046869","53970","52220","52900","53520"],["04/04/2024","-2.35","52260","1489744","53520","50920","53520","52260"],["07/04/2024","2.35","53490","1906648","53520","52220","52260","53490"],["08/04/2024","-0.17","53400","1953708","54830","53020","53490","53400"],["09/04/2024","-0.96","52890","830121","53490","52190","53400","52890"],["10/04/2024","-1.8","51940","759292","53260","50570","52890","51940"],["11/04/2024","-2.06","50870","1565305","51940","50000","51940","50870"],["14/04/2024","-1.55","50080","1347924","51990","49020","50500","50080"],["15/04/2024","-2.72","48720","2469723","51300","48670","50080","48720"],["16/04/2024","-2.57","47470","2493556","49390","47470","48320","47470"],["17/04/2024","-1.12","46940","1637146","47940","46530","47470","46940"],["18/04/2024","2.09","47920","1155019","48300","46060","46940","47920"],["21/04/2024","1.46","48620","1292522","49400","47430","47920","48620"],["24/04/2024","-1.28","48000","2595875","49390","47200","48620","48000"],["25/04/2024","-1.69","47190","867405","48000","47080","48000","47190"],["30/04/2024","0","47190","2020693","48200","46640","47190","47190"],["01/05/2024","3.88","49020","2043086","49350","46740","47190","49020"],["02/05/2024","-1.06","48500","25424710","50070","47850","49020","48500"],["05/05/2024","0.99","48980","808536","49500","48170","48500","48980"],["06/05/2024","1.37","49650","1044670","49930","47030","47030","49650"],["07/05/2024","3","51140","4018902","51280","49860","49650","51140"],["08/05/2024","1.96","52140","1438787","52450","50000","51140","52140"],["09/05/2024","0.36","52330","2680686","53900","51510","52140","52330"],["12/05/2024","-0.13","52260","881394","53050","51800","52330","52260"],["15/05/2024","0.57","52560","4082018","53420","50830","52260","52560"],["16/05/2024","-1.67","51680","1460594","52300","51000","52560","51680"],["19/05/2024","-0.93","51200","1277036","51620","50340","51680","51200"],["20/05/2024","0.92","51670","2222720","52290","50350","51200","51670"],["21/05/2024","-0.43","51450","7027776","53900","50700","52600","51450"],["22/05/2024","-0.1","51400","14728320","52480","50570","51450","51400"],["23/05/2024","-0.37","51210","2457925","51900","50040","51400","51210"],["26/05/2024","2.64","52560","563618","53670","51000","51210","52560"],["27/05/2024","-0.11","52500","6371543","53210","52200","52560","52500"],["28/05/2024","1.98","53540","736475","54360","52040","52500","53540"],["29/05/2024","-0.84","53090","1953227","54190","52070","53540","53090"],["30/05/2024","-1.54","52270","2637676","53610","51410","53090","52270"],["02/06/2024","-0.17","52180","689449","53430","51790","52270","52180"],["03/06/2024","-1.02","51650","2619573","52530","51040","52180","51650"],["04/06/2024","-1.73","49920","1831124","52000","49010","52000","49920"],["05/06/2024","-1.58","49130","5431433","50490","47650","49920","49130"],["06/06/2024","-0.24","49010","1636036","49890","47000","49130","49010"],["09/06/2024","1.1","49550","505696","49990","48580","49010","49550"],["10/06/2024","2.81","50940","1204969","51030","48960","49550","50940"],["13/06/2024","0.61","51250","1277754","51650","49960","50940","51250"],["16/06/2024","-0.1","51200","576648","51350","50260","51250","51200"],["17/06/2024","-0.72","50830","568878","51570","50510","51200","50830"],["18/06/2024","-2.22","49700","1235620","51470","48910","50830","49700"],["19/06/2024","-0.56","49420","1263416","49700","48710","49700","49420"],["20/06/2024","-1.98","48440","3630942","49420","47870","49420","48440"],["23/06/2024","0","48440","649055","49390","47520","48440","48440"],["24/06/2024","-2.62","47170","625106","48900","47020","48440","47170"],["25/06/2024","-0.23","47060","1279058","48210","46000","47170","47060"],["26/06/2024","0.49","47290","744945","47830","46160","47060","47290"],["27/06/2024","-0.51","47050","618920","47500","46000","46000","47050"],["01/07/2024","-0.17","47060","1425514","48000","46400","47140","47060"],["02/07/2024","0.06","47090","1430775","47500","46310","47060","47090"],["03/07/2024","0.11","47140","500689","48380","46880","47090","47140"],["04/07/2024","0.04","47160","2304286","48340","46970","47140","47160"],["07/07/2024","5.73","49860","4336879","50380","47200","47200","49860"],["08/07/2024","-0.1","49810","1195143","50000","47370","49860","49810"],["09/07/2024","0.98","50300","1483031","50540","49300","49810","50300"],["10/07/2024","1.25","50930","1967310","51690","50290","50300","50930"],["11/07/2024","4.85","53400","2564974","53680","50920","50940","53400"],["14/07/2024","0.09","53450","862977","54200","52490","53400","53450"],["15/07/2024","1.2","54090","772873","54520","53340","53450","54090"],["16/07/2024","1.57","54940","774065","55290","54080","54090","54940"],["17/07/2024","0.76","55360","1683322","56000","54090","54940","55360"],["18/07/2024","-0.78","54930","1144444","56180","54930","55360","54930"],["21/07/2024","-0.02","54920","3735331","55360","52900","52900","54920"],["22/07/2024","1.06","55500","1159530","55850","53300","54920","55500"],["23/07/2024","3.98","57710","5108129","57870","55420","55500","57710"],["24/07/2024","0.75","58140","2630118","59210","57500","57800","58140"],["25/07/2024","-1.96","57000","1716521","58020","56000","58020","57000"],["28/07/2024","-3.51","55000","2929121","56280","54200","57000","55000"],["29/07/2024","0.84","55460","5056269","57010","54110","55000","55460"],["30/07/2024","-0.29","55300","1005599","55870","53780","55460","55300"],["31/07/2024","1.77","56280","2788915","57080","54220","54280","56280"],["01/08/2024","-3.54","54290","3794469","56720","52080","52080","54290"],["04/08/2024","-2.04","53180","885897","54180","52350","52410","53180"],["05/08/2024","-0.81","52750","1536815","52940","51450","52240","52750"],["06/08/2024","-0.19","52650","824548","53780","51150","53440","52650"],["07/08/2024","2.89","54170","1124161","54740","52650","52650","54170"],["08/08/2024","1.27","54860","715488","55000","54060","54170","54860"],["11/08/2024","-0.09","54810","3080410","55940","54010","54860","54810"],["12/08/2024","-0.58","54490","2020033","54710","53200","53200","54490"],["14/08/2024","4.75","57080","1386656","57390","54490","54490","57080"],["15/08/2024","4.41","59600","12312870","60000","57910","57080","59600"],["18/08/2024","0.57","59940","655372","60000","59400","59600","59940"],["19/08/2024","-0.98","59350","4085759","59800","58740","59210","59350"],["20/08/2024","2.09","60590","1355922","61000","58980","59350","60590"],["21/08/2024","-1.07","59940","1018867","61800","59150","61800","59940"],["22/08/2024","-0.15","59850","888490","61820","59200","61820","59850"],["25/08/2024","3.76","62100","807815","62100","60100","61780","62100"],["26/08/2024","-13.69","53600","16645321","60000","53600","60000","53600"],["27/08/2024","-1.12","53000","6002779","54200","51020","53600","53000"],["28/08/2024","0.32","53170","4093602","53680","51440","53590","53170"],["29/08/2024","1.03","53720","1500836","54090","52010","53150","53720"],["01/09/2024","-0.41","53500","3334195","53720","52250","53720","53500"],["02/09/2024","-0.9","53020","3468706","54120","52950","53500","53020"],["03/09/2024","-0.79","52600","1435008","53030","52150","53020","52600"],["04/09/2024","0.17","52690","3289998","53080","51720","52600","52690"],["05/09/2024","1.9","53690","2540191","54280","51460","52690","53690"],["10/09/2024","-1.52","52650","12588340","54440","52420","53460","52650"],["11/09/2024","-1.18","52030","2600385","52900","51910","52650","52030"],["12/09/2024","0.29","52180","5128810","52700","51610","52030","52180"],["15/09/2024","-0.21","52070","4156590","52260","51610","52180","52070"],["16/09/2024","-1.4","51340","3436459","52250","51150","52070","51340"],["17/09/2024","-3.04","49780","1884612","51620","49550","51340","49780"],["18/09/2024","1.35","50450","570576","51060","49650","49780","50450"],["19/09/2024","-0.18","50360","1363798","51500","49090","49090","50360"],["22/09/2024","2.26","51500","4422470","51890","49500","49500","51500"],["23/09/2024","-1.36","50800","1805678","52000","50270","51500","50800"],["24/09/2024","4.33","53000","1521529","53400","50800","50800","53000"],["25/09/2024","-2.26","51800","2035427","53680","51540","53000","51800"],["26/09/2024","-0.44","51570","2782944","54890","50050","54890","51570"],["29/09/2024","3.66","53460","1001954","53600","51570","51570","53460"],["30/09/2024","-1.35","52740","976383","54170","52380","53460","52740"],["01/10/2024","-0.47","52490","1242450","54270","51960","52740","52490"],["06/10/2024","-1.41","51750","1720124","52060","51300","52000","51750"],["07/10/2024","0.25","51880","685068","52280","50860","51750","51880"],["08/10/2024","-1.64","51030","945288","51980","50670","51880","51030"],["09/10/2024","0.12","51090","493289","51960","50890","51030","51090"],["10/10/2024","-2.45","49840","1313266","51390","49600","51090","49840"],["13/10/2024","-0.1","49790","1622603","50650","49020","49840","49790"],["14/10/2024","-1","49290","2912731","50230","48810","49790","49290"],["15/10/2024","2.45","50500","2128493","50600","49100","49290","50500"],["20/10/2024","1.09","51050","887836","51500","50340","51500","51050"],["21/10/2024","-0.31","50890","1372275","52050","50830","51050","50890"],["22/10/2024","1.16","51480","1677761","51880","50220","51880","51480"],["27/10/2024","1.85","52430","1382980","53000","51800","52000","52430"],["28/10/2024","0.8","52850","842494","53050","52340","52430","52850"],["29/10/2024","-0.23","52730","2015153","53400","52240","52850","52730"],["30/10/2024","2.39","53990","2048610","53990","52730","52730","53990"],["31/10/2024","0.26","54130","4449347","54580","53440","53990","54130"],["03/11/2024","0.65","54480","416562","54590","53510","54130","54480"],["04/11/2024","-0.95","53960","734714","54480","53750","54480","53960"],["05/11/2024","0.02","53970","525654","54200","53700","53710","53970"],["06/11/2024","0.07","54010","1130944","54780","53210","53970","54010"],["07/11/2024","-0.8","53580","3672901","53950","52820","54010","53580"],["10/11/2024","1.94","54620","1014235","54870","53580","53580","54620"],["11/11/2024","-0.77","54200","1483090","54630","53270","54620","54200"],["12/11/2024","0.2","54310","1170222","54480","53960","54200","54310"],["13/11/2024","0.18","54410","1060338","55030","53600","54310","54410"],["14/11/2024","0.04","54430","818125","54660","53690","54410","54430"],["17/11/2024","0.13","54500","784907","54500","53330","54290","54500"],["18/11/2024","0","54500","1835327","54670","53470","54500","54500"],["19/11/2024","0.92","55000","2348546","55470","53410","54500","55000"],["20/11/2024","2.24","56230","858763","56230","55000","55000","56230"],["21/11/2024","-1.57","55350","783298","56230","55160","56230","55350"],["24/11/2024","-1.77","54370","898558","55000","54140","55000","54370"],["25/11/2024","-0.4","54150","2979012","55310","52920","54370","54150"],["26/11/2024","0.54","54440","746629","54440","53480","54150","54440"],["27/11/2024","-2.55","53050","2204626","54710","52790","54440","53050"],["28/11/2024","-2.39","51780","2354266","53510","51510","53170","51780"],["01/12/2024","2.61","53130","3007453","53130","51650","51780","53130"],["02/12/2024","-0.13","53060","2580599","53530","52390","53130","53060"],["03/12/2024","-0.46","51960","1337481","52450","51580","52200","51960"],["04/12/2024","0.75","52350","1941675","52620","51310","51960","52350"],["05/12/2024","0","52350","1473169","53160","51970","52350","52350"],["08/12/2024","1.62","53200","1198570","53200","51800","52350","53200"],["09/12/2024","0.34","53380","6793941","53840","52540","53200","53380"],["10/12/2024","0.77","53790","1813786","54410","53040","53790","53790"],["11/12/2024","-0.26","53650","1818497","55200","53330","53790","53650"],["12/12/2024","-1.83","52670","1579406","53930","52670","53650","52670"],["15/12/2024","0.78","53080","854090","53080","51800","52670","53080"],["16/12/2024","3.39","54880","2289966","55310","52510","53080","54880"],["17/12/2024","2.73","56380","2467531","56380","54500","54880","56380"],["18/12/2024","2.23","57640","4357753","57640","56380","56380","57640"],["19/12/2024","0.62","58000","1612338","58620","55980","57010","58000"],["22/12/2024","0.55","58320","638437","58480","57830","58000","58320"],["23/12/2024","-0.34","58120","514077","58390","57940","58320","58120"],["24/12/2024","-0.41","57880","649826","58540","57550","58540","57880"],["25/12/2024","-0.31","57700","2743830","58690","57410","57880","57700"],["26/12/2024","-1.23","56990","1041243","58000","56930","57000","56990"],["29/12/2024","-0.53","56690","630758","57250","56210","56990","56690"],["30/12/2024","0.41","56920","958808","57770","56340","56690","56920"],["31/12/2024","0.49","57200","3662355","58610","56440","56920","57200"],["01/01/2025","0.17","57300","3935955","58620","57200","57200","57300"],["02/01/2025","-0.26","57150","8571065","57700","56780","57300","57150"],["05/01/2025","-0.93","56620","6120339","57080","56350","57150","56620"],["06/01/2025","0.67","57000","9178485","57220","56300","56620","57000"],["07/01/2025","5.96","60400","20331175","61230","57000","57000","60400"],["08/01/2025","-1.18","59690","5467818","60250","59010","60140","59690"],["09/01/2025","-0.03","59670","1615854","60300","59090","59690","59670"],["12/01/2025","-0.96","59100","758973","59670","58550","59670","59100"],["13/01/2025","2.06","60320","4130185","60990","58930","59100","60320"],["14/01/2025","1.71","61350","4100575","61840","60310","60320","61350"],["15/01/2025","0.23","61490","3500623","62040","60420","61350","61490"],["16/01/2025","-1.77","60400","2072332","62960","59650","62960","60400"],["19/01/2025","1.82","61500","1091428","61500","60600","60600","61500"],["20/01/2025","-1.59","60520","3519857","61500","59400","61500","60520"],["21/01/2025","-1.22","59780","1346726","61190","59530","60520","59780"],["22/01/2025","-1.51","58880","1436814","60670","58060","60640","58880"],["23/01/2025","0.03","58900","2843961","59460","58140","59150","58900"],["26/01/2025","-0.37","58680","1233789","59490","57760","58900","58680"],["27/01/2025","-0.72","58260","1516091","58800","57420","57760","58260"],["28/01/2025","0.6","58610","830427","58750","57700","58260","58610"],["29/01/2025","1.06","59230","1036930","59870","58610","58610","59230"],["30/01/2025","0.71","59650","1466078","59710","59180","59230","59650"],["02/02/2025","2.26","61000","25637683","61000","59650","59650","61000"],["03/02/2025","-0.66","60600","1756733","61360","60160","61000","60600"],["04/02/2025","2.64","62200","2272469","62200","60600","60600","62200"],["05/02/2025","0.88","62750","4371056","63910","62200","62200","62750"],["06/02/2025","-0.22","62610","10107851","62790","61870","62750","62610"],["09/02/2025","1.61","63620","741441","63620","61190","62610","63620"],["10/02/2025","-1.32","62780","2304139","63940","62320","63620","62780"],["11/02/2025","-0.38","62540","5892649","62780","61370","62780","62540"],["12/02/2025","-1.68","61490","1252433","62770","61140","62770","61490"],["13/02/2025","1.64","62500","2249020","62500","61360","62090","62500"],["16/02/2025","0.22","62640","532894","62730","61060","62500","62640"],["17/02/2025","-0.57","62280","1484125","62800","62000","62640","62280"],["18/02/2025","0.18","62390","2210091","62400","61790","62280","62390"],["19/02/2025","0.72","62840","1700160","62860","62330","62390","62840"],["20/02/2025","-0.91","62270","2060287","63390","61690","63390","62270"],["23/02/2025","-0.63","61880","1297799","62270","61310","62270","61880"],["24/02/2025","0.97","62480","11026946","62500","61350","61880","62480"],["25/02/2025","0.48","62780","3841022","62850","61360","61360","62780"],["26/02/2025","0.99","63400","5218866","63700","62780","62780","63400"],["27/02/2025","1.74","64500","6259413","64800","62710","62710","64500"],["02/03/2025","-0.39","64250","1576903","64500","63580","64500","64250"],["03/03/2025","0.39","64500","20066094","64770","64000","64000","64500"],["04/03/2025","-0.78","64000","2414984","64920","63230","64500","64000"],["05/03/2025","0.02","64010","2584883","64800","63350","64000","64010"],["06/03/2025","-0.02","64000","2447051","64770","64000","64770","64000"],["09/03/2025","-0.39","63750","808309","64670","63270","64000","63750"],["10/03/2025","-1.18","63000","2700931","64190","62220","64190","63000"],["11/03/2025","-2.05","61710","6426974","62970","61250","62970","61710"],["12/03/2025","1.3","62510","4181510","63540","62090","62330","62510"],["13/03/2025","-0.66","62100","2864175","63570","61010","62510","62100"],["17/03/2025","1.64","65050","2015442","65230","64000","64000","65050"],["18/03/2025","-3.77","62600","3204975","65000","62360","65000","62600"],["19/03/2025","0.05","62630","1633527","62630","61300","62600","62630"],["20/03/2025","-3.8","60250","3339214","63160","59430","62630","60250"],["23/03/2025","-7.05","56000","3880828","60250","54220","60250","56000"],["24/03/2025","-4.73","53350","3685327","57090","52950","57090","53350"],["25/03/2025","4.29","55640","5003776","55640","52210","53970","55640"],["26/03/2025","-1.83","54620","1917591","55650","54150","55640","54620"],["30/03/2025","0.37","54440","344279","54870","52080","54240","54440"],["31/03/2025","-0.55","54140","2217527","54540","53550","53710","54140"],["01/04/2025","2.4","55440","1148262","56590","54140","55470","55440"],["02/04/2025","1.57","56310","2269736","56520","55360","55440","56310"],["03/04/2025","-1.95","55210","2092085","56150","54600","55550","55210"],["06/04/2025","-5","51700","1158272","54420","51300","54420","51700"],["07/04/2025","-1.12","51120","1918760","52280","48860","51700","51120"],["08/04/2025","4.56","53450","1149771","53610","51320","51120","53450"],["09/04/2025","-4.34","51130","2809322","53730","51080","53130","51130"],["10/04/2025","2.88","52600","1607391","53980","51750","52660","52600"],["14/04/2025","-0.8","52180","682525","53690","52180","53020","52180"],["15/04/2025","2.05","53250","819647","54210","52180","52180","53250"],["16/04/2025","2.69","54680","1025841","54880","52580","53250","54680"],["17/04/2025","0.11","54740","1939330","55730","54330","54340","54740"],["20/04/2025","-0.38","54530","501645","54740","54510","54740","54530"],["21/04/2025","-4.53","52060","765813","54530","52010","54530","52060"],["22/04/2025","3.05","53650","1334456","53750","51810","52060","53650"],["23/04/2025","3.08","55300","1751599","55900","54000","54180","55300"],["24/04/2025","-2.44","53950","1536961","55430","53640","55430","53950"],["27/04/2025","-1.2","53300","996763","54470","52910","53950","53300"],["28/04/2025","1.13","53900","2044295","53990","52610","53300","53900"],["29/04/2025","0.19","54000","1644495","54000","52670","53500","54000"],["04/05/2025","-2.3","52760","619147","54940","52650","53880","52760"],["05/05/2025","1.02","53300","1510228","53760","52190","52760","53300"],["06/05/2025","1.31","54000","22764502","55030","53000","53000","54000"],["07/05/2025","3.7","56000","3223325","56000","54000","54000","56000"],["08/05/2025","1.77","56990","3213651","57000","55970","56000","56990"],["11/05/2025","0.33","57180","2468001","57240","56920","56990","57180"],["12/05/2025","1.87","58250","2760635","58290","56700","57310","58250"],["13/05/2025","0.41","58490","1881040","58600","57490","57490","58490"],["14/05/2025","2.68","60060","7637518","61340","59020","58490","60060"],["15/05/2025","-1.18","59350","2547855","60060","59130","60060","59350"],["18/05/2025","2.48","60820","1082602","60820","59350","59350","60820"],["19/05/2025","-0.85","60300","2057148","61000","59820","60820","60300"],["20/05/2025","-1.38","59470","1686013","60700","58950","59930","59470"],["21/05/2025","-2.46","58010","1647991","59220","57850","59470","58010"],["22/05/2025","-1.26","57280","1194125","58230","56410","58010","57280"],["25/05/2025","2.22","58550","664411","58880","56690","57110","58550"],["26/05/2025","2.12","59790","2860866","60000","58560","59140","59790"],["27/05/2025","0.27","59950","2260393","60770","59520","59790","59950"],["28/05/2025","-0.73","59510","2685902","60700","58580","59950","59510"],["29/05/2025","-11.54","52640","12577117","58630","51320","58630","52640"],["03/06/2025","-2.62","51260","5169019","53350","50030","53350","51260"],["04/06/2025","3.36","52980","5469809","52980","50080","51800","52980"],["05/06/2025","-0.89","52510","1786368","53110","51610","52980","52510"],["08/06/2025","-0.38","52310","875028","52510","51900","51900","52310"],["09/06/2025","-0.9","51840","1137393","52590","51560","52310","51840"],["10/06/2025","-0.46","51600","414335","52090","51280","51540","51600"],["11/06/2025","-1.14","51010","966465","52090","50810","51240","51010"],["12/06/2025","-2.94","49510","1340664","49900","49100","49220","49510"],["15/06/2025","-0.99","49020","692882","49840","48890","49010","49020"],["16/06/2025","5.99","51470","1914496","51780","48560","48560","51470"],["17/06/2025","-0.93","50990","1484564","52300","50530","51470","50990"],["18/06/2025","-0.78","50590","1866491","51140","50120","50860","50590"],["19/06/2025","4.57","52900","1851043","53120","50630","50590","52900"],["22/06/2025","1.23","53550","2288284","54490","52690","52900","53550"],["23/06/2025","-1.74","52620","1306316","53790","52290","53550","52620"],["24/06/2025","3.53","54480","4522348","54530","52770","52780","54480"],["25/06/2025","0.4","54700","2689076","54940","53800","54480","54700"],["26/06/2025","-1.01","54150","1098879","54590","52990","53200","54150"],["29/06/2025","3.82","56220","1672161","56220","54480","54150","56220"],["30/06/2025","2.69","57730","4215183","57730","55430","56220","57730"],["01/07/2025","-1.44","56900","3035832","60200","56890","58500","56900"],["02/07/2025","-0.35","56700","2222882","57500","56610","56900","56700"],["03/07/2025","-1.15","56050","2254341","57240","55380","56700","56050"],["06/07/2025","0.61","56390","1082917","56700","52000","56050","56390"],["07/07/2025","0.83","56860","2195968","57100","56120","56390","56860"],["08/07/2025","-1.93","55760","1344317","57290","55410","57290","55760"],["09/07/2025","1.78","56750","5967108","57180","55810","55810","56750"],["10/07/2025","2.47","58150","3013829","59110","56750","57180","58150"],["13/07/2025","-2.2","56870","949456","58080","55610","57580","56870"],["14/07/2025","-0.49","56590","1143517","57510","56180","56870","56590"],["15/07/2025","3.89","58790","2569514","59290","56590","56590","58790"],["16/07/2025","-0.49","58500","1527804","59220","58280","58790","58500"],["17/07/2025","1.71","59500","1956868","59650","58470","58500","59500"],["20/07/2025","-2.59","57960","1242652","59990","57000","59990","57960"],["21/07/2025","-1.66","57000","2949518","58830","56000","57960","57000"],["22/07/2025","-2.14","55780","3291255","57580","55080","57000","55780"],["23/07/2025","1.11","56400","1591584","57020","55460","55780","56400"],["24/07/2025","-0.59","56070","4355377","56910","55540","56400","56070"],["27/07/2025","-4.49","53550","3002857","55480","53130","56070","53550"],["28/07/2025","-4.16","51320","7132945","54000","51100","53550","51320"],["29/07/2025","0.45","51550","2129485","51740","50560","51620","51550"],["30/07/2025","1.13","52130","1533787","52710","51240","51750","52130"],["31/07/2025","1.67","53000","2285266","53850","51940","52130","53000"],["04/08/2025","-1.49","52210","2086822","52790","51410","52790","52210"],["05/08/2025","-2.13","51100","5720850","52210","49760","52210","51100"],["06/08/2025","-0.78","50700","1945898","51770","50480","51100","50700"],["07/08/2025","-4.79","48270","15558895","51710","48270","51710","48270"],["10/08/2025","1.2","48850","1231472","49110","48410","48410","48850"],["11/08/2025","-0.33","48690","2779763","49620","48500","49330","48690"],["12/08/2025","-0.7","48350","2173688","48900","47710","48690","48350"],["13/08/2025","1.24","48950","1071749","49630","48350","48350","48950"],["14/08/2025","2.66","50250","1699853","50250","48950","48950","50250"],["17/08/2025","-0.96","49770","837304","50250","47750","50250","49770"],["18/08/2025","-3.76","47900","2940466","50010","47530","49770","47900"],["19/08/2025","0.58","48180","2288204","48950","47990","48000","48180"],["20/08/2025","0.19","48270","2164296","48690","47630","48180","48270"],["21/08/2025","4.54","50460","3602516","50730","48270","48270","50460"],["24/08/2025","4.64","52800","2355248","53000","50010","50460","52800"],["25/08/2025","-1.93","51780","2774994","53400","51550","52020","51780"],["26/08/2025","-1.72","50890","1348517","52190","50370","51780","50890"],["27/08/2025","-0.77","50120","1245905","50960","49790","50510","50120"],["28/08/2025","-2.04","49100","1380208","49950","48760","49620","49100"],["31/08/2025","3.56","50850","934494","51640","49100","49100","50850"],["01/09/2025","-1.12","50280","883424","50850","49460","50850","50280"],["02/09/2025","-3.38","48580","2438009","50280","48130","50280","48580"],["03/09/2025","-0.51","48330","1263204","49190","48210","48580","48330"],["04/09/2025","0.7","48670","769824","49100","48000","48000","48670"],["07/09/2025","1.11","49210","411058","49260","48500","49150","49210"],["08/09/2025","0.37","49390","1305018","49630","49200","49210","49390"],["09/09/2025","0.99","49880","1534246","50250","48210","49390","49880"],["10/09/2025","-2.15","48810","1651935","49880","48480","49880","48810"],["11/09/2025","-1.66","48000","1831143","48930","47440","48810","48000"],["14/09/2025","-1.58","47240","367395","48000","47030","48000","47240"],["15/09/2025","-0.72","46900","1738952","47940","46260","47240","46900"],["16/09/2025","-0.75","46550","2931919","47000","45250","46900","46550"],["17/09/2025","-2.99","45160","3081603","46860","44770","46550","45160"],["18/09/2025","1.64","45900","1689550","46160","45160","45160","45900"],["21/09/2025","0.98","46350","2227987","46400","45990","46200","46350"],["25/09/2025","0.8","46720","3153584","46950","45880","46550","46720"],["28/09/2025","2.8","48030","1183816","48860","46700","46700","48030"],["29/09/2025","-2.08","47030","3896525","48990","46510","47610","47030"],["30/09/2025","5.02","49390","12358093","50210","47730","47730","49390"],["05/10/2025","-1.05","48870","727907","50920","48830","49390","48870"],["08/10/2025","0.72","49220","1428822","49610","47180","48870","49220"],["09/10/2025","3.92","51150","4928436","51840","51000","51000","51150"],["12/10/2025","-2.27","49990","1500423","51790","49810","50770","49990"],["15/10/2025","1.82","50900","4653584","51120","48800","49990","50900"],["16/10/2025","0.61","51210","3262184","52020","49970","50900","51210"],["19/10/2025","-2.46","49950","1946262","51220","49470","51210","49950"],["20/10/2025","-1.78","49060","3099673","50710","48720","49950","49060"],["21/10/2025","-0.79","48670","5460482","49320","47860","49060","48670"],["22/10/2025","-0.97","48200","2971223","49370","47930","48670","48200"],["23/10/2025","3.78","50020","6970195","50210","47760","48200","50020"],["26/10/2025","4.94","52490","2581919","52490","49560","50020","52490"],["27/10/2025","5.07","55150","6238529","55150","51960","52490","55150"],["28/10/2025","1.54","56000","11852996","56790","54080","55150","56000"],["29/10/2025","2.61","57460","9955821","57770","55780","55780","57460"],["30/10/2025","-1.58","56550","20989468","57400","55210","57400","56550"],["02/11/2025","-1.7","55590","570338","56560","54670","56550","55590"],["03/11/2025","0","55590","3554066","55950","54630","55590","55590"],["04/11/2025","0.77","56020","10637643","57020","55030","55590","56020"],["05/11/2025","3.36","57900","7316760","59540","55030","56020","57900"],["06/11/2025","2.85","59550","126430419","59550","57490","57900","59550"],["09/11/2025","-3.39","57530","1679185","59530","56930","59530","57530"],["10/11/2025","1.51","58400","3337554","58690","56600","57530","58400"],["11/11/2025","2.57","59900","7712400","59900","58110","58110","59900"],["12/11/2025","-1","59300","2066247","59830","59130","59900","59300"],["13/11/2025","-3.93","56970","1294916","59980","56630","59980","56970"],["16/11/2025","-3.9","54750","734768","56770","54750","56970","54750"],["17/11/2025","-3.18","53010","3860423","54800","53010","54750","53010"],["18/11/2025","-1.79","52060","2047690","53010","51450","53010","52060"],["19/11/2025","8.93","56710","22093603","60240","55180","55180","56710"],["20/11/2025","-0.3","56540","4997577","57100","54350","56710","56540"],["23/11/2025","2.97","58220","1226563","59290","56580","56590","58220"],["24/11/2025","1.34","59000","6032036","59990","58060","58250","59000"],["25/11/2025","0.93","59550","3267799","61900","58210","59000","59550"],["26/11/2025","0.64","59930","6580391","60990","59080","59550","59930"],["27/11/2025","-0.35","59720","4304563","62060","58670","60800","59720"],["30/11/2025","4.29","62280","1970926","62720","60230","60550","62280"],["01/12/2025","-2.06","61000","3444583","62490","60330","62400","61000"],["02/12/2025","2.57","61100","1962800","61700","58710","58710","61100"],["03/12/2025","-0.49","60800","3199402","61500","59650","61100","60800"],["04/12/2025","-0.51","60490","905677","61000","59930","60800","60490"],["07/12/2025","-0.17","60390","737126","61490","60140","61490","60390"],["08/12/2025","-0.28","60220","1624103","61090","59210","61090","60220"],["09/12/2025","-1.43","59360","1450145","60720","59010","60350","59360"],["10/12/2025","-0.61","59000","16156306","60100","58020","59720","59000"],["11/12/2025","2.46","60450","2615753","61050","58990","59000","60450"],["14/12/2025","-1.04","59820","2431742","61000","58930","60450","59820"],["15/12/2025","-1.09","59170","5342729","61500","58650","61500","59170"],["16/12/2025","0.81","59650","6395506","61100","57670","59900","59650"],["17/12/2025","0.92","60200","3537898","60220","58890","59650","60200"],["18/12/2025","0.83","60700","3465417","61490","59680","61490","60700"],["21/12/2025","0.41","60950","368165","61500","60360","60700","60950"],["22/12/2025","-0.54","60620","3116994","60800","59950","60950","60620"],["23/12/2025","0.3","60800","838356","61390","60070","61390","60800"],["24/12/2025","0.07","60840","2291760","61430","60270","60800","60840"],["25/12/2025","-1.64","59840","3642284","60640","58720","60840","59840"],["28/12/2025","-2.41","58400","5090961","61500","57870","61500","58400"],["29/12/2025","-1.99","57240","9828219","58870","56650","58870","57240"],["30/12/2025","-1.29","56500","8032369","57610","55000","57310","56500"],["31/12/2025","-1.84","55460","5316297","56670","55240","56500","55460"],["01/01/2026","-0.9","54960","2086563","55470","54020","55460","54960"],["05/01/2026","5.51","57990","12454253","58530","55020","55600","57990"],["06/01/2026","-1","57410","2918147","58490","56990","57990","57410"],["07/01/2026","-3.12","55620","1620067","57510","55620","57410","55620"],["08/01/2026","0.77","56050","1316667","56210","55620","55690","56050"],["12/01/2026","-2.58","54270","752269","56270","54190","55710","54270"],["13/01/2026","-1.97","53200","5834660","54700","52340","54010","53200"],["14/01/2026","-0.64","52860","9744645","54690","50010","54690","52860"],["15/01/2026","-3.42","51050","2648216","52860","50840","52860","51050"],["19/01/2026","-0.43","51280","855784","53100","51000","51500","51280"],["20/01/2026","1.38","51990","2146774","52160","50030","50980","51990"],["21/01/2026","0.13","52060","4386708","52290","51620","51990","52060"],["22/01/2026","3.59","53930","4464635","53990","51590","51590","53930"],["26/01/2026","-0.06","53800","2407915","54100","53170","53830","53800"],["27/01/2026","0.02","53810","1631727","53820","52550","53800","53810"],["28/01/2026","0.35","54000","4862543","54000","51710","53810","54000"],["29/01/2026","0.28","54150","2966804","54150","53250","53250","54150"],["02/02/2026","0.29","54710","810089","54990","53330","54990","54710"],["03/02/2026","3.91","56850","12958853","56850","54600","54710","56850"],["04/02/2026","-0.63","56490","6737583","57330","55700","56850","56490"],["05/02/2026","-1.98","55370","8881422","56310","53830","56490","55370"],["09/02/2026","0.43","55670","1314154","56030","55110","55430","55670"],["10/02/2026","-3.11","53940","7989445","55670","53400","55670","53940"],["11/02/2026","-3.87","51850","2838002","53930","51820","53930","51850"],["12/02/2026","1.04","52390","2093071","52770","51570","51850","52390"],["16/02/2026","0.8","53940","1336039","54950","51690","53510","53940"],["17/02/2026","-0.07","53900","7094685","54270","53080","53940","53900"],["18/02/2026","1.11","54500","3829840","55450","53250","55450","54500"],["19/02/2026","-0.92","54000","1644829","55000","53410","54500","54000"],["23/02/2026","-2.1","52630","1447999","53760","51850","53760","52630"],["24/02/2026","-3.17","50960","4003450","52630","49350","52630","50960"],["25/02/2026","-0.57","50670","2179452","51710","50060","51710","50670"],["26/02/2026","-2.31","49500","3998359","51280","49410","50670","49500"],["02/03/2026","-0.82","48500","7306822","51400","48500","51400","48500"],["04/03/2026","-1.34","47850","4524482","49790","47750","48500","47850"],["05/03/2026","0.17","47930","6603338","49220","47500","47940","47930"],["09/03/2026","1.32","49100","1063259","49100","47370","48460","49100"],["10/03/2026","1.83","50000","40701224","50700","48420","49100","50000"],["11/03/2026","-0.6","49700","3229060","50840","49200","50840","49700"],["12/03/2026","-1.13","49140","8673896","49700","48650","49700","49140"],["16/03/2026","0","49220","1958584","50030","48500","49220","49220"],["17/03/2026","0.12","49280","626698","49870","48880","49220","49280"],["18/03/2026","1.1","49820","2897074","50800","49300","50800","49820"],["19/03/2026","0.68","50160","1838452","50430","49630","49820","50160"],["23/03/2026","-0.86","51000","1056942","51450","50000","51440","51000"],["24/03/2026","-3.33","49300","3735360","51610","48440","51000","49300"],["25/03/2026","0.14","49370","6098471","49620","48790","49300","49370"],["26/03/2026","1.66","50190","26657042","50470","48800","49370","50190"],["30/03/2026","2.93","53020","2775200","53700","50620","51510","53020"],["31/03/2026","2.47","54330","2054386","54890","52710","53020","54330"],["06/04/2026","-1.35","53530","675509","54180","52100","52100","53530"],["09/04/2026","-0.99","53000","1568231","53820","52360","53530","53000"],["13/04/2026","-2.27","52210","766265","53470","52090","53420","52210"],["14/04/2026","-0.67","51860","1455351","53000","50890","52720","51860"],["15/04/2026","-1.16","51260","1439956","52060","50150","51860","51260"],["16/04/2026","1.78","52170","2019275","52350","50210","51670","52170"],["20/04/2026","3.53","55140","691950","55400","52260","53260","55140"],["23/04/2026","0.89","55630","804691","55820","54660","55140","55630"],["27/04/2026","0.13","54270","361148","55770","53650","54500","54270"],["28/04/2026","0.83","54720","548355","54860","54260","54270","54720"],["29/04/2026","1.52","55550","834187","55550","53290","54720","55550"],["30/04/2026","-2.79","54000","684986","55150","53720","55550","54000"],["04/05/2026","0.09","54880","1216413","55490","54460","54830","54880"],["05/05/2026","2.1","56030","1455155","56670","54910","54880","56030"],["06/05/2026","0.57","56350","582509","56470","55970","56030","56350"],["07/05/2026","0.05","56380","4473855","56990","54660","56350","56380"],["11/05/2026","-1.62","58340","2160322","59320","57520","59300","58340"],["12/05/2026","1.56","59250","46083449","59430","57400","58340","59250"],["13/05/2026","-1.3","58480","24429330","59710","57860","59250","58480"],["14/05/2026","0.17","58580","800574","58900","57290","58190","58580"],["18/05/2026","-0.42","57550","468070","59370","57000","59370","57550"],["19/05/2026","-3.54","55510","1159242","58140","54100","57550","55510"],["20/05/2026","6.95","59370","4469617","60240","57500","58340","59370"],["25/05/2026","6.11","63000","3533626","63000","59940","60400","63000"],["26/05/2026","0.71","63450","3392991","63740","62050","63740","63450"],["27/05/2026","-0.8","62940","1280888","63400","61550","63270","62940"],["28/05/2026","0.4","63190","2333558","63830","62500","63160","63190"],["01/06/2026","0.47","63800","1958080","64100","63100","63500","63800"],["02/06/2026","0.22","63940","2258115","64250","63630","63800","63940"],["03/06/2026","-2.75","61070","949394","62460","60870","62800","61070"],["04/06/2026","-1.47","60170","1560362","61150","58400","61070","60170"],["08/06/2026","1.87","62140","912318","62470","59650","61000","62140"],["09/06/2026","-1.51","61200","1082780","62670","61000","62140","61200"],["10/06/2026","-1.05","60560","723344","61670","60000","60850","60560"],["11/06/2026","-0.74","60110","697586","60970","60110","60560","60110"],["15/06/2026","1.06","62780","2263383","63900","61500","62120","62780"],["16/06/2026","-4.38","60030","1206968","63420","60030","63320","60030"],["17/06/2026","-2.78","58360","2196585","61090","57000","61090","58360"],["18/06/2026","0.84","58850","941697","59790","57230","58150","58850"],["22/06/2026","-3.29","56960","612112","59730","56960","58900","56960"],["23/06/2026","0.47","57230","3298217","57920","54970","57010","57230"],["24/06/2026","0.12","57300","2949657","58030","56060","57230","57300"],["25/06/2026","-0.52","57000","1336611","58240","56810","57260","57000"],["29/06/2026","4.04","59520","1796358","59960","56900","56970","59520"],["30/06/2026","1.41","60360","5722145","60610","58940","58940","60360"],["01/07/2026","-1.09","59700","606873","60880","59510","60070","59700"],["02/07/2026","4.36","62300","3021425","62300","59040","59500","62300"],["06/07/2026","2.16","62860","1155481","63200","61460","61530","62860"],["07/07/2026","-4.26","60180","1307237","63570","60180","62860","60180"],["08/07/2026","-0.73","59740","1002396","60560","58800","60180","59740"],["09/07/2026","-1.77","58680","1240956","60030","58000","59740","58680"],["13/07/2026","0.96","57620","2074483","58150","55850","57070","57620"],["14/07/2026","-1.86","56550","814820","57950","56390","57620","56550"],["15/07/2026","-1.61","55640","1343482","56820","55480","56550","55640"],["16/07/2026","3.16","57400","1119119","57700","55350","55920","57400"],["20/07/2026","1.06","58110","781165","58280","56890","57500","58110"],["21/07/2026","2.32","59460","1103948","59880","58050","58110","59460"],["22/07/2026","3.08","61290","3961668","61760","59200","59460","61290"],["27/07/2026","0.1","60170","2342251","61520","59630","60110","60170"],["28/07/2026","1.38","61000","1935770","61690","60160","60170","61000"],["29/07/2026","2.33","62420","2810974","63440","60150","61000","62420"],["30/07/2026","1.36","63270","1547685","63500","61230","62420","63270"],["03/08/2026","-1.22","62530","4898164","65340","62350","63300","62530"],["04/08/2026","-0.03","62510","3973800","63510","61700","61710","62510"],["05/08/2026","0.62","62900","3398613","64020","61210","62510","62900"],["06/08/2026","-0.08","62850","16918769","62850","60870","62660","62850"],["10/08/2026","-2","62670","1252027","64200","62500","63950","62670"],["11/08/2026","0.26","62830","616039","63820","62290","62670","62830"],["12/08/2026","0.27","63000","1450144","64070","60010","60010","63000"],["13/08/2026","4.13","65600","3165819","67850","62800","63000","65600"],["17/08/2026","-3.59","63900","1354063","67000","63360","66280","63900"],["18/08/2026","1.13","64620","572651","65450","63250","63920","64620"],["19/08/2026","-3.74","62200","3472303","65180","62200","64620","62200"],["20/08/2026","-1.69","61150","3384822","63120","60820","61500","61150"],["24/08/2026","0.4","60700","452913","60770","59550","60460","60700"],["25/08/2026","3.28","62690","3349232","65470","60690","61020","62690"],["26/08/2026","-1.67","61640","973887","64950","61440","64950","61640"],["27/08/2026","2.19","62990","3072081","64960","61570","63750","62990"],["31/08/2026","0.34","65850","1970559","66830","65090","65630","65850"],["01/09/2026","4.62","68890","4132361","69000","65010","65010","68890"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מימון ישיר
מספר נייר
1168186
סימול
מישק
ISIN
IL0011681868
חברה
מימון ישיר קב
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
