נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["10/09/2020","0","6781.0607","16026329","7294","6940","7294","6940"],["13/09/2020","1.01","6849.4575","3735585","7069","6755","6810","7010"],["14/09/2020","-0.66","6804.511","507793","7070","6941","7010","6964"],["15/09/2020","1.49","6906.1292","2162609","7220","7030","7049","7068"],["16/09/2020","-1.74","6785.9462","1776402","7220","6850","7180","6945"],["17/09/2020","1.12","6862.1598","1306785","7040","6800","6943","7023"],["21/09/2020","-2.96","6658.9234","759342","7025","6750","7025","6815"],["22/09/2020","0.6","6698.9845","198443","6999","6849","6815","6856"],["23/09/2020","0","6698.9845","2220827","6890","6789","6856","6856"],["24/09/2020","-0.92","6637.4273","863499","6856","6620","6856","6793"],["29/09/2020","2.9","6829.9156","5793659","7031","6795","6793","6990"],["30/09/2020","-1.99","6694.099","125199","6990","6802","6990","6851"],["01/10/2020","-1.66","6582.7097","451486","6870","6600","6851","6737"],["04/10/2020","2.48","6745.8851","100845","7000","6850","6737","6904"],["05/10/2020","-1.14","6668.6944","177371","6964","6810","6904","6825"],["06/10/2020","-0.35","6645.2441","247301","6810","6800","6825","6801"],["07/10/2020","-0.03","6643.2898","501997","6801","6753","6801","6799"],["08/10/2020","0.06","6647.1983","1274040","6813","6773","6799","6803"],["11/10/2020","-0.19","6634.496","276394","6884","6760","6803","6790"],["12/10/2020","0.06","6638.4043","2269932","6847","6752","6790","6794"],["13/10/2020","-0.43","6610.0685","627973","6847","6756","6847","6765"],["14/10/2020","-0.15","6600.2975","230544","6766","6715","6749","6755"],["15/10/2020","-1.7","6487.9312","601482","6799","6599","6755","6640"],["18/10/2020","1.99","6616.9082","355416","6773","6720","6640","6772"],["19/10/2020","1.86","6740.0226","821167","6971","6805","6970","6898"],["20/10/2020","-0.09","6734.1599","150664","6999","6890","6999","6892"],["21/10/2020","-1.22","6652.0837","284905","6869","6760","6892","6808"],["22/10/2020","2.04","6787.9003","3454853","6980","6675","6808","6947"],["25/10/2020","-1.3","6699.9615","574476","6989","6830","6947","6857"],["26/10/2020","0.71","6747.8394","2923264","6988","6799","6857","6906"],["27/10/2020","-0.07","6742.9539","111602","6990","6896","6990","6901"],["28/10/2020","-2.19","6595.412","344008","7000","6750","7000","6750"],["29/10/2020","0.52","6629.6105","517026","6885","6745","6809","6785"],["01/11/2020","-0.25","6612.9998","207385","6785","6745","6785","6768"],["02/11/2020","1.06","6683.3509","1037053","6850","6769","6768","6840"],["03/11/2020","0.7","6730.2516","641427","6889","6839","6840","6888"],["04/11/2020","0.51","6764.45","673689","7045","6899","6950","6923"],["05/11/2020","1.1","6838.7094","24370721","7100","6999","7000","6999"],["08/11/2020","-3.1","6626.6792","908311","6997","6745","6997","6782"],["09/11/2020","-1.52","6526.038","726533","6847","6648","6782","6679"],["10/11/2020","-3.46","6300.3284","723896","6775","6401","6775","6448"],["11/11/2020","-1.95","6177.214","973564","6455","6272","6448","6322"],["12/11/2020","-0.7","6134.2218","1533182","6398","6100","6398","6278"],["15/11/2020","-1.39","6049.2143","238270","6368","6151","6280","6191"],["16/11/2020","-1.02","5987.6571","622430","6250","6003","6191","6128"],["17/11/2020","-2.11","5861.6113","764455","6192","5914","6125","5999"],["18/11/2020","-2.62","5708.207","771700","6035","5811","5999","5842"],["19/11/2020","-3.78","5492.2683","648626","5822","5600","5842","5621"],["22/11/2020","-1.17","5427.7798","707051","5720","5555","5683","5555"],["23/11/2020","11","6024.7868","1608285","6166","5564","5555","6166"],["24/11/2020","0.75","6069.7333","1132220","6260","6100","6165","6212"],["25/11/2020","1.43","6156.695","954933","6325","6093","6212","6301"],["26/11/2020","1.13","6226.0689","1463903","6440","6341","6341","6372"],["29/11/2020","0.46","6254.4048","1205389","6576","6330","6420","6401"],["30/11/2020","-4.75","5957.367","689491","6405","6050","6401","6097"],["01/12/2020","-0.34","5936.848","542524","6124","6000","6097","6076"],["02/12/2020","-1.96","5820.5732","358024","6129","5915","6015","5957"],["03/12/2020","0.18","5831.3214","622117","6130","5901","5957","5968"],["06/12/2020","1.64","5927.077","268469","6140","5970","5970","6066"],["07/12/2020","2.7","6087.321","1196975","6260","6150","6236","6230"],["08/12/2020","1.09","6153.7637","342160","6350","6231","6320","6298"],["09/12/2020","0.76","6200.6645","681269","6360","6302","6298","6346"],["10/12/2020","-0.13","6192.8476","6795781","6390","6252","6346","6338"],["13/12/2020","0.25","6208.4812","359608","6370","6332","6370","6354"],["14/12/2020","-0.46","6180.1454","134854","6379","6300","6354","6325"],["15/12/2020","-0.95","6121.5195","179613","6340","6244","6325","6265"],["16/12/2020","1.17","6192.8476","294534","6355","6265","6265","6338"],["17/12/2020","-0.74","6146.9241","258557","6338","6244","6338","6291"],["20/12/2020","-0.64","6107.8401","225996","6290","6220","6291","6251"],["21/12/2020","-0.99","6047.26","296948","6253","6122","6220","6189"],["22/12/2020","0.81","6096.1149","150780","6249","6217","6189","6239"],["23/12/2020","-0.77","6049.2143","255061","6248","6158","6239","6191"],["24/12/2020","-0.23","6035.5348","291643","6197","6129","6171","6177"],["27/12/2020","0.32","6055.0768","272974","6226","6180","6226","6197"],["28/12/2020","-0.03","6053.1226","281694","6230","6185","6228","6195"],["29/12/2020","-1.31","5973.9776","189149","6182","6060","6180","6114"],["30/12/2020","0.51","6004.2677","237383","6164","6099","6114","6145"],["31/12/2020","-0.05","6001.3364","1034238","6210","6131","6145","6142"],["03/01/2021","1.22","6074.6187","703388","6229","6142","6142","6217"],["04/01/2021","-0.5","6044.3288","397905","6279","6179","6217","6186"],["05/01/2021","-1.13","5975.9319","1555567","6276","6106","6160","6116"],["06/01/2021","-1.24","5901.6724","331690","6116","6030","6116","6040"],["07/01/2021","-0.36","5880.1763","1646406","6118","6018","6040","6018"],["10/01/2021","1.06","5942.7105","614604","6105","6018","6018","6082"],["11/01/2021","-0.15","5933.9167","201349","6084","6030","6082","6073"],["12/01/2021","-0.03","5931.9625","413601","6199","6031","6073","6071"],["13/01/2021","-0.46","5904.6037","280123","6078","6030","6078","6043"],["14/01/2021","-0.18","5893.8556","722876","6059","6025","6043","6032"],["17/01/2021","-0.25","5879.1991","198165","6032","5978","6032","6017"],["18/01/2021","0.35","5899.7182","421023","6087","5970","6015","6038"],["19/01/2021","0.22","5912.4205","499082","6165","6021","6021","6051"],["20/01/2021","0.07","5916.3289","419339","6133","6050","6051","6055"],["21/01/2021","0.31","5934.8937","189046","6142","6053","6055","6074"],["24/01/2021","-0.64","5896.7869","149326","6100","6018","6074","6035"],["25/01/2021","-1.54","5805.9168","226255","6035","5933","6035","5942"],["26/01/2021","0.84","5854.7717","319469","6026","5831","5940","5992"],["27/01/2021","0.22","5867.474","86784","6057","5965","5992","6005"],["28/01/2021","-1.6","5773.6725","404054","6003","5870","5915","5909"],["31/01/2021","-1.22","5703.3215","325770","5909","5821","5909","5837"],["01/02/2021","0.05","5706.2528","919576","5884","5714","5837","5840"],["02/02/2021","0.17","5716.0238","78198","5890","5790","5840","5850"],["03/02/2021","-0.05","5713.0925","67494","5850","5801","5801","5847"],["04/02/2021","-2.51","5569.4591","621280","5900","5700","5847","5700"],["07/02/2021","2.81","5725.7947","263476","5870","5700","5700","5860"],["08/02/2021","0.1","5731.6574","206243","5906","5860","5860","5866"],["09/02/2021","-0.12","5724.8176","91327","5866","5831","5866","5859"],["10/02/2021","-0.68","5685.7337","202452","5869","5800","5859","5819"],["11/02/2021","-0.21","5674.0085","385674","5854","5780","5819","5807"],["14/02/2021","0.09","5678.894","69566","5820","5795","5807","5812"],["15/02/2021","-1.14","5614.4056","330186","5855","5740","5824","5746"],["16/02/2021","-0.14","5606.5888","174104","5800","5730","5800","5738"],["17/02/2021","-0.3","5589.9782","117024","5771","5707","5738","5721"],["18/02/2021","-0.07","5586.0697","194179","5778","5701","5721","5717"],["21/02/2021","0.72","5626.1308","70575","5800","5703","5717","5758"],["22/02/2021","-1.08","5565.5507","206268","5800","5686","5800","5696"],["23/02/2021","-1.04","5507.9019","131848","5696","5612","5696","5637"],["24/02/2021","0.12","5514.7415","92064","5664","5623","5637","5644"],["25/02/2021","-0.02","5513.7645","774987","5726","5612","5726","5643"],["28/02/2021","0.46","5539.169","159729","5680","5611","5643","5669"],["01/03/2021","-0.41","5516.6958","418911","5741","5600","5669","5646"],["02/03/2021","0.87","5564.5736","728935","5715","5642","5648","5695"],["03/03/2021","0.76","5606.5888","6654589","5750","5686","5695","5738"],["04/03/2021","0.28","5622.2223","211375","5820","5729","5820","5754"],["07/03/2021","0.45","5647.6269","72828","5788","5754","5754","5780"],["08/03/2021","-0.5","5619.2911","78332","5838","5662","5780","5751"],["09/03/2021","0.99","5674.9857","64930","5832","5750","5751","5808"],["10/03/2021","-1.14","5610.4972","293338","5850","5700","5799","5742"],["11/03/2021","0.21","5622.2223","218245","5807","5740","5740","5754"],["14/03/2021","0.3","5638.8331","91319","5830","5756","5756","5771"],["15/03/2021","0.09","5643.7185","169731","5780","5764","5771","5776"],["16/03/2021","0.66","5680.8482","480541","5841","5774","5776","5814"],["17/03/2021","0.07","5684.7566","119677","5890","5800","5814","5818"],["18/03/2021","0.26","5699.4131","161913","5850","5753","5818","5833"],["21/03/2021","0.75","5742.4054","219135","5900","5835","5835","5877"],["22/03/2021","0.66","5780.5123","232731","6000","5877","5877","5916"],["24/03/2021","-0.1","5774.6497","387413","5935","5900","5916","5910"],["25/03/2021","-0.02","5773.6725","258784","5951","5897","5910","5909"],["29/03/2021","0.46","5800.0542","92235","5972","5905","5909","5936"],["30/03/2021","-0.07","5796.1458","223552","5979","5888","5936","5932"],["31/03/2021","-1.3","5720.9093","129299","5934","5800","5932","5855"],["01/04/2021","-2.85","5557.7339","1046576","5855","5500","5855","5688"],["04/04/2021","1","5613.4285","409028","5750","5688","5688","5745"],["05/04/2021","-1.13","5549.9171","1410066","5828","5680","5828","5680"],["06/04/2021","1.16","5614.4056","169600","5747","5682","5682","5746"],["07/04/2021","0.03","5616.3598","80005","5761","5739","5746","5748"],["08/04/2021","1.77","5716.0238","207857","5851","5757","5748","5850"],["11/04/2021","0.44","5741.4284","256552","5889","5850","5850","5876"],["12/04/2021","0.83","5789.3061","194265","5949","5818","5876","5925"],["13/04/2021","0.57","5822.5274","109865","5979","5925","5925","5959"],["18/04/2021","-0.27","5806.8939","60144","5960","5925","5959","5943"],["19/04/2021","0","5806.8939","104862","5943","5933","5943","5943"],["20/04/2021","0","5806.8939","79874","5943","5943","5943","5943"],["21/04/2021","0.1","5812.7564","143082","5985","5938","5985","5949"],["22/04/2021","-0.64","5775.6268","211866","5945","5889","5949","5911"],["25/04/2021","0.68","5814.7107","302221","5953","5905","5914","5951"],["26/04/2021","-1.61","5720.9093","263022","5907","5819","5951","5855"],["27/04/2021","8.27","6193.8247","2310024","6388","5855","5855","6339"],["28/04/2021","2.38","6341.3665","3206096","6826","6243","6318","6490"],["29/04/2021","10.11","6982.3429","4211794","7282","6591","6591","7146"],["02/05/2021","-0.71","6932.5109","1622601","7321","7051","7146","7095"],["03/05/2021","-0.18","6919.8086","1469909","7138","7051","7138","7082"],["04/05/2021","-0.73","6868.9995","475190","7136","7000","7136","7030"],["05/05/2021","0.94","6933.488","804038","7130","7000","7030","7096"],["06/05/2021","-1.48","6830.8927","6091777","7270","6812","7136","6991"],["09/05/2021","5.44","7202.19","4035233","7598","6991","6991","7371"],["10/05/2021","0.65","7249.0906","5217285","7610","7371","7478","7419"],["11/05/2021","-0.92","7182.648","3036857","7860","7253","7420","7351"],["12/05/2021","1.22","7270.5868","2012210","7635","7344","7380","7441"],["13/05/2021","1.22","7359.5027","2388828","7739","7450","7441","7532"],["18/05/2021","-0.65","7311.6249","1863661","7642","7410","7532","7483"],["19/05/2021","-2.77","7109.3657","1481762","7485","7200","7483","7276"],["20/05/2021","-0.07","7104.4802","2660688","7355","7090","7202","7271"],["23/05/2021","0.69","7153.3351","1401967","7384","7235","7271","7321"],["24/05/2021","0.66","7200.2357","1467624","7520","7320","7467","7369"],["25/05/2021","-1.97","7058.5565","1522890","7540","7200","7369","7224"],["26/05/2021","-1.69","6939.3505","1442110","7430","7080","7430","7102"],["27/05/2021","-0.38","6912.9689","1505889","7129","6967","7100","7075"],["30/05/2021","-2.12","6766.4042","810480","7090","6822","7075","6925"],["31/05/2021","-0.4","6739.0454","803960","6973","6827","6973","6897"],["01/06/2021","-0.67","6694.099","1065343","7004","6807","6997","6851"],["02/06/2021","-0.99","6627.6563","1006546","6854","6773","6851","6783"],["03/06/2021","-1.96","6497.7022","1518643","6783","6611","6711","6650"],["06/06/2021","4.09","6763.4729","648486","6924","6627","6669","6922"],["07/06/2021","2.66","6943.259","1675497","7192","7071","7150","7106"],["08/06/2021","2.62","7124.9992","2110872","7390","7190","7192","7292"],["09/06/2021","-0.19","7111.3198","762886","7292","7196","7292","7278"],["10/06/2021","-0.98","7041.9458","731305","7277","7156","7265","7207"],["13/06/2021","1.65","7158.2206","707577","7350","7200","7200","7326"],["14/06/2021","2.01","7301.854","1223565","7580","7326","7326","7473"],["15/06/2021","-0.11","7294.0372","1274535","7667","7400","7560","7465"],["16/06/2021","-0.03","7292.083","966662","7549","7401","7416","7463"],["17/06/2021","-1.76","7164.0831","746434","7463","7317","7463","7332"],["20/06/2021","1.55","7275.0398","687775","7485","7201","7201","7344"],["21/06/2021","-0.61","7230.4624","1063490","7378","7264","7344","7299"],["22/06/2021","-0.26","7211.6408","409258","7308","7260","7299","7280"],["23/06/2021","-0.19","7197.7723","627385","7413","7260","7280","7266"],["24/06/2021","1.73","7322.5891","391889","7430","7291","7298","7392"],["27/06/2021","-1.61","7204.7065","461114","7392","7255","7392","7273"],["28/06/2021","-1.18","7119.5141","878879","7302","7180","7300","7187"],["29/06/2021","-0.9","7055.1244","366065","7234","7075","7187","7122"],["30/06/2021","0.29","7075.9272","590651","7309","7100","7122","7143"],["01/07/2021","-1.68","6957.054","342965","7174","6990","7143","7023"],["04/07/2021","1.03","7028.378","402246","7140","7023","7023","7095"],["05/07/2021","0.62","7071.9648","421683","7200","7095","7095","7139"],["06/07/2021","-0.45","7040.2653","428606","7240","7072","7240","7107"],["07/07/2021","2.07","7185.8849","3386550","7351","7220","7300","7254"],["08/07/2021","-1.08","7108.6174","1596932","7388","7163","7300","7176"],["11/07/2021","1.98","7249.284","516331","7360","7176","7176","7318"],["12/07/2021","0.78","7305.7488","1846113","7400","7117","7301","7375"],["13/07/2021","1.17","7390.9412","2040888","7610","7375","7375","7461"],["14/07/2021","0.39","7419.6689","1228038","7560","7350","7560","7490"],["15/07/2021","-3","7196.7817","464766","7474","7238","7490","7265"],["19/07/2021","-4.31","6886.7207","1285518","7183","6861","7180","6952"],["20/07/2021","2.62","7067.0117","1567633","7230","6954","6954","7134"],["21/07/2021","0.8","7123.4765","865873","7297","7134","7134","7191"],["22/07/2021","-1.91","6987.7629","608093","7268","7030","7191","7054"],["25/07/2021","1.62","7100.6925","237208","7196","7054","7054","7168"],["26/07/2021","-2.44","6927.3357","1205364","7168","6922","7168","6993"],["27/07/2021","3.06","7139.3263","759385","7299","6923","6993","7207"],["28/07/2021","-2.94","6929.317","820082","7178","6961","7207","6995"],["29/07/2021","-1.72","6810.4438","708485","7080","6852","7080","6875"],["01/08/2021","2.81","7001.6315","401411","7081","6870","6875","7068"],["02/08/2021","0.03","7003.6127","334719","7169","7032","7068","7070"],["03/08/2021","-1.57","6893.655","386648","7102","6900","7070","6959"],["04/08/2021","-0.52","6857.993","190341","7005","6900","6959","6923"],["05/08/2021","1.69","6973.8944","648434","7055","7010","6923","7040"],["08/08/2021","1.34","7067.0117","223881","7180","7040","7040","7134"],["09/08/2021","-2.47","6892.6644","526374","7134","6800","7134","6958"],["10/08/2021","-3.08","6680.6738","940802","6959","6725","6958","6744"],["11/08/2021","-0.33","6658.8804","389333","6751","6715","6744","6722"],["12/08/2021","0.55","6695.533","436760","6819","6709","6722","6759"],["15/08/2021","-2.32","6540.0072","563142","6758","6566","6759","6602"],["16/08/2021","-5.3","6193.2937","2796891","6604","6250","6600","6252"],["17/08/2021","0.48","6223.012","3231653","6430","6204","6252","6282"],["18/08/2021","2.32","6367.6411","690114","6455","6313","6373","6428"],["19/08/2021","2.44","6523.1669","435999","6609","6401","6428","6585"],["22/08/2021","0.77","6573.688","496386","6690","6585","6585","6636"],["23/08/2021","3.13","6779.7348","362578","6910","6636","6636","6844"],["24/08/2021","-0.7","6732.1856","577449","6851","6747","6844","6796"],["25/08/2021","5.46","7099.7019","1268796","7190","6798","6796","7167"],["26/08/2021","2.46","7274.0492","1376933","7388","7262","7380","7343"],["29/08/2021","1.51","7384.0069","575915","7459","7390","7390","7454"],["30/08/2021","0.7","7435.5187","20660793","7520","7454","7500","7506"],["31/08/2021","-1.37","7333.4858","1033217","7559","7386","7506","7403"],["01/09/2021","-1.01","7259.1901","1769833","7370","7100","7403","7328"],["02/09/2021","0.5","7295.8427","942157","7437","7257","7328","7365"],["05/09/2021","-1.4","7193.8098","386207","7401","7194","7365","7262"],["09/09/2021","1.4","7294.852","573291","7374","7226","7247","7364"],["12/09/2021","-0.61","7250.2746","299391","7374","7254","7364","7319"],["13/09/2021","0.75","7304.7581","3652452","7450","7319","7319","7374"],["14/09/2021","-0.5","7268.1056","584819","7450","7321","7374","7337"],["19/09/2021","0.34","7292.8708","427232","7400","7228","7340","7362"],["22/09/2021","0.38","7320.6079","339199","7426","7289","7300","7390"],["23/09/2021","2.17","7479.1055","1173517","7621","7390","7390","7550"],["26/09/2021","-0.16","7467.2182","1256523","7737","7510","7550","7538"],["29/09/2021","-1.23","7375.0915","718423","7555","7433","7555","7445"],["30/09/2021","-0.75","7319.6173","528943","7480","7350","7445","7389"],["03/10/2021","-0.53","7280.9835","1014347","7389","7328","7389","7350"],["04/10/2021","-2.69","7084.8427","496483","7330","7110","7350","7152"],["05/10/2021","-1.96","6946.1573","1124743","7152","7000","7152","7012"],["06/10/2021","-0.84","6887.7113","949400","7002","6827","7000","6953"],["07/10/2021","0.83","6945.1667","614305","7099","7000","7000","7011"],["10/10/2021","2.27","7102.6737","241778","7195","7011","7011","7170"],["11/10/2021","2.96","7312.683","425217","7490","7194","7194","7382"],["12/10/2021","4.2","7619.7721","1221446","7752","7382","7382","7692"],["13/10/2021","-1.96","7470.19","2246710","7777","7502","7692","7541"],["14/10/2021","-0.66","7420.6595","1425445","7616","7418","7600","7491"],["17/10/2021","-0.17","7407.7816","412946","7524","7301","7491","7478"],["18/10/2021","2.02","7557.3637","562248","7676","7482","7478","7629"],["19/10/2021","0.17","7570.2416","6276257","7739","7600","7629","7642"],["20/10/2021","-1.69","7442.4529","399816","7645","7500","7642","7513"],["21/10/2021","1.62","7563.3074","824521","7773","7533","7513","7635"],["24/10/2021","-0.29","7541.5139","195517","7746","7561","7635","7613"],["25/10/2021","0.77","7599.9599","408943","7762","7610","7613","7672"],["26/10/2021","-0.87","7533.5891","1041431","7725","7513","7672","7605"],["27/10/2021","1.85","7673.2651","771007","7780","7576","7678","7746"],["28/10/2021","-1.42","7564.298","1033358","7757","7600","7746","7636"],["31/10/2021","1.13","7649.4904","198496","7757","7650","7636","7722"],["01/11/2021","1.24","7744.589","982969","7819","7666","7722","7818"],["02/11/2021","1.84","7887.2368","1913694","7967","7702","7702","7962"],["03/11/2021","0.24","7906.0584","801362","8270","7948","7967","7981"],["04/11/2021","0.11","7914.9739","627262","8016","7931","7980","7990"],["07/11/2021","2.12","8082.387","802976","8213","7950","7990","8159"],["08/11/2021","0.02","8084.3682","828475","8272","8160","8224","8161"],["09/11/2021","1.04","8168.5701","772555","8300","8159","8161","8246"],["10/11/2021","-1.61","8036.8189","828228","8246","8045","8246","8113"],["11/11/2021","-0.32","8011.0631","313512","8113","7992","8113","8087"],["14/11/2021","1.32","8117.0583","262505","8251","8087","8087","8194"],["15/11/2021","0.43","8151.7297","204736","8294","8210","8194","8229"],["16/11/2021","0.6","8200.2696","255067","8325","8184","8229","8278"],["17/11/2021","-1.17","8104.1804","541935","8380","8148","8380","8181"],["18/11/2021","-0.93","8028.8941","843152","8151","7977","8139","8105"],["21/11/2021","-1.92","7874.3589","464811","8086","7910","8086","7949"],["22/11/2021","2.92","8104.1804","1272376","8240","7870","7949","8181"],["23/11/2021","-0.77","8041.772","782993","8180","8014","8180","8118"],["24/11/2021","1.11","8130.9269","336369","8275","8166","8118","8208"],["25/11/2021","-0.19","8115.0771","819278","8240","8000","8240","8192"],["28/11/2021","-1.59","7986.2978","486303","8175","7935","8136","8062"],["29/11/2021","-0.98","7908.0396","2044354","8063","7900","8062","7983"],["30/11/2021","-0.14","7897.1429","1902116","8000","7840","8000","7972"],["01/12/2021","0.14","7908.0396","594709","8040","7765","8000","7983"],["02/12/2021","0","7908.0396","2497819","8060","7819","7983","7983"],["05/12/2021","-1.09","7821.8566","1147449","7983","7839","7983","7896"],["06/12/2021","1.33","7925.8706","996117","8038","7895","7896","8001"],["07/12/2021","1.62","8054.6499","1315497","8177","8027","8177","8131"],["08/12/2021","-0.41","8021.9598","482322","8241","8000","8190","8098"],["09/12/2021","0.44","8057.6217","296374","8157","7980","8098","8134"],["12/12/2021","-1.67","7922.8988","172291","8129","7900","8134","7998"],["13/12/2021","-0.05","7918.9363","1082764","8114","7853","8114","7994"],["14/12/2021","-0.64","7868.4152","7443644","7998","7867","7994","7943"],["15/12/2021","0.74","7926.8612","492222","8018","7943","7943","8002"],["16/12/2021","0.14","7937.7579","2006470","8049","8000","8002","8013"],["19/12/2021","-1.05","7854.5467","1742491","8013","7853","7854","7929"],["20/12/2021","-0.2","7838.6969","2564053","8000","7702","7929","7913"],["21/12/2021","-0.11","7829.7814","1433425","8000","7897","7913","7904"],["22/12/2021","2.14","7997.1945","1453324","8114","7900","7904","8073"],["23/12/2021","1.21","8094.2743","573371","8200","7996","8073","8171"],["26/12/2021","-0.84","8025.9222","246520","8282","7990","8171","8102"],["27/12/2021","-0.67","7972.4293","411928","8102","7890","8102","8048"],["28/12/2021","1.25","8072.4809","867955","8248","7968","8048","8149"],["29/12/2021","-1.25","7971.4387","412054","8250","8025","8149","8047"],["30/12/2021","-0.81","7907.049","497393","8165","7870","8047","7982"],["02/01/2022","-0.04","7904.0772","849416","8155","7927","7982","7979"],["03/01/2022","3.92","8214.1381","2492357","8292","7952","7977","8292"],["04/01/2022","3.7","8518.2554","1404598","8633","8169","8292","8599"],["05/01/2022","-1.23","8413.2507","634863","8599","8413","8599","8493"],["06/01/2022","-2.76","8181.448","907657","8408","8169","8408","8259"],["09/01/2022","0.47","8220.0818","338157","8370","8257","8259","8298"],["10/01/2022","0.54","8264.6592","1168564","8380","8298","8298","8343"],["11/01/2022","5.38","8709.4431","869764","8922","8343","8343","8792"],["12/01/2022","1.64","8852.091","1819575","9118","8852","8792","8936"],["13/01/2022","-0.93","8769.8703","794884","9023","8800","8937","8853"],["16/01/2022","0.42","8806.5229","537387","8922","8807","8853","8890"],["17/01/2022","-1","8718.3586","580743","8950","8732","8890","8801"],["18/01/2022","-2.53","8497.4526","340993","8801","8446","8801","8578"],["19/01/2022","-0.61","8445.9409","478971","8578","8342","8382","8526"],["20/01/2022","1.36","8560.8516","274214","8723","8460","8526","8642"],["23/01/2022","-1.39","8441.9784","269576","8569","8411","8411","8522"],["24/01/2022","-5.12","8010.0725","1097143","8609","8000","8522","8086"],["25/01/2022","0.62","8059.603","483087","8287","8028","8086","8136"],["26/01/2022","1.19","8155.6921","440796","8300","8047","8136","8233"],["27/01/2022","-0.72","8097.2461","417395","8300","8124","8139","8174"],["30/01/2022","7.32","8689.6309","619458","8830","8352","8352","8772"],["31/01/2022","-1.89","8525.1897","2663025","8925","8551","8880","8606"],["01/02/2022","-0.23","8505.3775","1131923","8699","8520","8606","8586"],["02/02/2022","0.92","8583.6357","520683","8753","8566","8586","8665"],["03/02/2022","-1.9","8420.185","2455789","8753","8484","8752","8500"],["06/02/2022","-2.56","8204.232","285935","8501","8232","8500","8282"],["07/02/2022","0.57","8250.7907","2927412","8530","8160","8282","8329"],["08/02/2022","0.71","8309.2367","505364","8435","8255","8329","8388"],["09/02/2022","2.19","8491.5089","431362","8643","8376","8388","8572"],["10/02/2022","3.16","8759.9642","722350","8887","8614","8695","8843"],["13/02/2022","-3.71","8435.0442","363158","8778","8400","8711","8515"],["14/02/2022","-0.56","8387.4949","616455","8888","8382","8515","8467"],["15/02/2022","0.18","8402.354","370400","8590","8448","8467","8482"],["16/02/2022","-0.48","8361.739","380516","8567","8372","8482","8441"],["17/02/2022","0.47","8401.3634","459612","8490","8418","8441","8481"],["20/02/2022","-1.49","8276.5466","264385","8431","8280","8409","8355"],["21/02/2022","0.54","8321.124","508804","8400","8272","8355","8400"],["22/02/2022","2.57","8535.0958","400991","8650","8274","8400","8616"],["23/02/2022","-0.05","8531.1333","231664","8770","8551","8620","8612"],["24/02/2022","-5.59","8054.6499","881876","8612","8021","8612","8131"],["27/02/2022","2.78","8278.5278","295418","8538","8318","8351","8357"],["28/02/2022","-0.28","8255.7437","505442","8357","8242","8357","8334"],["01/03/2022","1.39","8370.6545","324284","8499","8209","8334","8450"],["02/03/2022","0.51","8413.2507","227974","8550","8400","8450","8493"],["03/03/2022","0.61","8464.7625","295983","8566","8501","8493","8545"],["06/03/2022","-1.05","8375.6076","208066","8545","8451","8500","8455"],["07/03/2022","-2.19","8192.3447","434712","8342","8221","8300","8270"],["08/03/2022","0.67","8246.8283","394342","8350","8054","8110","8325"],["09/03/2022","6.38","8772.8422","357852","8880","8443","8325","8856"],["10/03/2022","-1.13","8673.7812","142754","8856","8694","8856","8756"],["13/03/2022","0.4","8708.4525","596839","8823","8460","8756","8791"],["14/03/2022","1.58","8846.1473","751301","8990","8819","8791","8930"],["15/03/2022","1.52","8980.8703","747688","9100","8921","8940","9066"],["16/03/2022","7.02","9610.8982","2698630","9740","9026","9026","9702"],["20/03/2022","2.22","9823.8794","1517600","9989","9719","9719","9917"],["21/03/2022","5.88","10401.405","4149887","10740","9910","9990","10500"],["22/03/2022","3.81","10797.649","3900732","11170","10780","10780","10900"],["23/03/2022","0.92","10896.71","3407989","11200","10900","11200","11000"],["24/03/2022","6.82","11639.6675","2397910","11810","11000","11000","11750"],["27/03/2022","3.83","12085.442","2320406","12430","11750","11750","12200"],["28/03/2022","4.75","12659.9958","7510252","13200","12340","12560","12780"],["29/03/2022","-10.74","11300","4995425","13160","11200","12660","11300"],["30/03/2022","-3.36","10920","5475610","11780","10870","11300","10920"],["31/03/2022","-2.84","10610","3280600","10920","10490","10920","10610"],["03/04/2022","4.24","11060","3102670","11240","10710","10760","11060"],["04/04/2022","-5.79","10420","4361422","11070","10200","11060","10420"],["05/04/2022","0.67","10490","2633572","10570","10000","10420","10490"],["06/04/2022","-2.19","10260","808693","10550","10180","10490","10260"],["07/04/2022","1.36","10400","1601924","10550","10190","10260","10400"],["10/04/2022","-3.88","9996","1273304","10540","9951","10540","9996"],["11/04/2022","0.44","10040","1312710","10070","9657","9996","10040"],["12/04/2022","8.76","10920","1605016","10930","10050","10050","10920"],["13/04/2022","-2.93","10600","791524","10920","10560","10920","10600"],["14/04/2022","5.57","11190","1832217","11340","10500","10600","11190"],["17/04/2022","2.86","11510","1344334","11550","11300","11400","11510"],["18/04/2022","1.74","11710","1519936","11740","11590","11610","11710"],["19/04/2022","-2.13","11460","1286715","11950","11360","11730","11460"],["20/04/2022","-0.96","11350","1179194","11400","11020","11400","11350"],["24/04/2022","-3.17","10990","823498","11350","10840","11350","10990"],["25/04/2022","-0.64","10920","858833","10990","10740","10990","10920"],["26/04/2022","-2.75","10620","856635","10940","10520","10920","10620"],["27/04/2022","-3.86","10210","2294943","10570","9998","10550","10210"],["28/04/2022","2.45","10460","3331497","10500","10210","10210","10460"],["01/05/2022","-1.24","10330","504480","10370","10110","10120","10330"],["02/05/2022","-0.29","10300","1446816","10580","10100","10330","10300"],["03/05/2022","6.6","10980","1013178","11080","10310","10540","10980"],["08/05/2022","-5.46","10380","741984","10980","10350","10980","10380"],["09/05/2022","-4.82","9880","1882680","10350","9774","10350","9880"],["10/05/2022","-4.13","9472","1119922","9799","9302","9395","9472"],["11/05/2022","-1.7","9311","633712","9480","9040","9472","9311"],["12/05/2022","-2.66","9063","1400191","9311","8740","9311","9063"],["15/05/2022","3.14","9348","381304","9440","9194","9194","9348"],["16/05/2022","-1.97","9164","600145","9476","9100","9440","9164"],["17/05/2022","1.91","9339","481420","9450","9164","9164","9339"],["18/05/2022","-2.31","9123","508850","9357","8900","9339","9123"],["19/05/2022","-3.55","8799","991165","9123","8624","9123","8799"],["22/05/2022","4.96","9235","766238","9354","8799","8799","9235"],["23/05/2022","7.76","9952","987032","10090","9235","9235","9952"],["24/05/2022","2.19","10170","1287849","10450","9861","9952","10170"],["25/05/2022","-4.89","9673","1113047","10460","9555","10300","9673"],["26/05/2022","8.96","10540","3506141","10800","9980","10400","10540"],["29/05/2022","5.6","11130","2256392","11350","10860","10870","11130"],["30/05/2022","1.26","11270","1664941","11470","11120","11130","11270"],["31/05/2022","-3.55","10870","1219385","11500","10780","11270","10870"],["01/06/2022","-4.32","10400","1316433","10990","10200","10870","10400"],["02/06/2022","-0.77","10320","1137965","10540","10200","10350","10320"],["06/06/2022","6.78","11020","956265","11080","10300","10320","11020"],["07/06/2022","-4.63","10510","1983732","11260","10510","11050","10510"],["08/06/2022","2.66","10790","1089351","10940","10510","10510","10790"],["09/06/2022","-3.99","10360","1054465","10750","10320","10750","10360"],["12/06/2022","-5.4","9801","947640","10280","9761","10280","9801"],["13/06/2022","-5.35","9277","1371726","9767","9230","9767","9277"],["14/06/2022","0.4","9314","816934","9499","9081","9300","9314"],["15/06/2022","3.95","9682","1052337","9965","9445","9449","9682"],["16/06/2022","-3.18","9374","910923","9822","9248","9822","9374"],["19/06/2022","5.02","9845","468158","9870","9238","9238","9845"],["20/06/2022","5.54","10390","1172920","10540","9845","9988","10390"],["21/06/2022","-0.58","10330","794681","10630","10230","10390","10330"],["22/06/2022","-1.45","10180","654492","10630","9911","10330","10180"],["23/06/2022","-0.1","10170","818486","10500","9550","10010","10170"],["26/06/2022","4.82","10660","1416670","10700","10190","10360","10660"],["27/06/2022","2.25","10900","973973","10980","10530","10700","10900"],["28/06/2022","-1.56","10730","813023","10990","10640","10990","10730"],["29/06/2022","-3.08","10400","620117","10730","10250","10730","10400"],["30/06/2022","-3.17","10070","933358","10390","9960","10390","10070"],["03/07/2022","3.28","10400","3710890","10570","10070","10070","10400"],["04/07/2022","-2.31","10160","1023035","10450","10120","10450","10160"],["05/07/2022","0.2","10180","335320","10250","10040","10160","10180"],["06/07/2022","2.65","10450","1632827","10500","10270","10370","10450"],["07/07/2022","2.68","10730","955443","10830","10450","10450","10730"],["10/07/2022","1.12","10850","726867","10940","10790","10800","10850"],["11/07/2022","-2.58","10570","632299","10940","10520","10850","10570"],["12/07/2022","1.42","10720","487086","10870","10420","10570","10720"],["13/07/2022","-2.15","10490","1684165","10720","10430","10720","10490"],["14/07/2022","-9.01","9545","2246427","10790","9545","10490","9545"],["17/07/2022","-1.72","9381","1894201","9948","9239","9740","9381"],["18/07/2022","-1.46","9244","1546378","9517","9224","9517","9244"],["19/07/2022","0.16","9259","1368197","9308","9100","9219","9259"],["20/07/2022","1.66","9413","821132","9489","9352","9352","9413"],["21/07/2022","3.81","9772","1096576","9900","9560","9560","9772"],["24/07/2022","0.09","9781","794450","9870","9702","9778","9781"],["25/07/2022","-2.07","9579","658206","9786","9568","9781","9579"],["26/07/2022","1.59","9731","898945","9787","9581","9786","9731"],["27/07/2022","-0.44","9688","276114","9810","9550","9731","9688"],["28/07/2022","3.15","9993","1378683","10000","9688","9688","9993"],["31/07/2022","4.17","10410","1560787","10410","9993","9993","10410"],["01/08/2022","4.9","10920","1386835","10920","10270","10410","10920"],["02/08/2022","-1.56","10750","3891126","10920","10650","10920","10750"],["03/08/2022","1.86","10950","4545337","10990","10740","10770","10950"],["04/08/2022","0.46","11000","13049905","11190","10810","10950","11000"],["08/08/2022","-2.36","10740","1402154","11130","10710","11020","10740"],["09/08/2022","-0.93","10640","1161898","10950","10510","10800","10640"],["10/08/2022","2.16","10870","2544491","10950","10620","10640","10870"],["11/08/2022","0.46","10920","1147274","11080","10220","10870","10920"],["14/08/2022","-1.37","10770","1010701","11000","10710","10970","10770"],["15/08/2022","-0.09","10760","451507","10790","10690","10770","10760"],["16/08/2022","-1.58","10590","499325","10780","10500","10760","10590"],["17/08/2022","-1.23","10460","465100","10720","10440","10590","10460"],["18/08/2022","-0.48","10410","1101123","10550","10070","10460","10410"],["21/08/2022","-2.02","10200","264950","10410","10100","10410","10200"],["22/08/2022","-1.86","10010","830568","10200","9951","10200","10010"],["23/08/2022","1.3","10140","608077","10200","10010","10010","10140"],["24/08/2022","2.27","10370","461195","10390","10120","10140","10370"],["25/08/2022","-0.39","10330","576417","10460","10310","10370","10330"],["28/08/2022","-3.41","9978","582136","10180","9940","10020","9978"],["29/08/2022","-0.1","9968","399005","10030","9950","9978","9968"],["30/08/2022","-0.02","9966","1797938","10060","9890","9902","9966"],["31/08/2022","-1.74","9793","818898","10060","9770","9966","9793"],["01/09/2022","-0.77","9718","1142347","9898","9710","9793","9718"],["04/09/2022","-0.04","9714","431486","9719","9664","9680","9714"],["05/09/2022","-0.45","9670","788947","10020","9630","9714","9670"],["06/09/2022","-1.04","9569","1075457","9764","9549","9670","9569"],["07/09/2022","-4.97","9093","2510873","9569","9049","9569","9093"],["08/09/2022","3","9366","1437415","9376","9109","9093","9366"],["11/09/2022","2.17","9569","1388395","9591","9500","9500","9569"],["12/09/2022","2.38","9797","640629","9879","9572","9585","9797"],["13/09/2022","1.41","9935","925077","9976","9765","9797","9935"],["14/09/2022","-3.23","9614","619042","9832","9580","9728","9614"],["15/09/2022","-2.93","9332","243235","9724","9311","9614","9332"],["18/09/2022","-0.11","9322","98319","9434","9272","9434","9322"],["19/09/2022","-0.24","9300","870536","9319","9128","9322","9300"],["20/09/2022","-3.54","8971","945825","9300","8961","9300","8971"],["21/09/2022","-2.72","8727","643895","8971","8702","8971","8727"],["22/09/2022","-1.57","8590","3783506","8727","8490","8727","8590"],["28/09/2022","-4.49","8204","636055","8481","8200","8481","8204"],["29/09/2022","-2.15","8028","1198333","8156","7934","8150","8028"],["02/10/2022","-3.76","7726","583877","7982","7685","7979","7726"],["03/10/2022","0.72","7782","975629","8122","7602","7726","7782"],["06/10/2022","3.41","8047","841726","8077","7870","7870","8047"],["12/10/2022","4.35","8199","735568","8229","7744","7790","8199"],["13/10/2022","5.09","8616","440871","8640","8199","8199","8616"],["18/10/2022","-1.92","8451","725318","8889","8404","8640","8451"],["19/10/2022","2.34","8649","397993","8661","8366","8451","8649"],["20/10/2022","3.71","8970","481437","9292","8649","8649","8970"],["23/10/2022","0.19","8987","453903","9113","8980","9000","8987"],["24/10/2022","4.38","9381","1431383","9490","8979","8987","9381"],["25/10/2022","4.08","9764","1105852","10000","9401","9401","9764"],["26/10/2022","2.3","9989","1004549","10300","9796","9827","9989"],["27/10/2022","-2.28","9761","388706","10050","9673","9989","9761"],["30/10/2022","-1.04","9659","529436","9842","9650","9761","9659"],["31/10/2022","-3.41","9330","577260","9659","9320","9659","9330"],["02/11/2022","0.14","9343","253953","9406","9322","9330","9343"],["03/11/2022","-1.98","9158","1013414","9332","9158","9320","9158"],["06/11/2022","0.29","9185","148409","9293","9138","9158","9185"],["07/11/2022","-5.37","8692","835054","9188","8510","9185","8692"],["08/11/2022","0.58","8742","939020","8840","8400","8823","8742"],["09/11/2022","-4.11","8383","395200","8821","8349","8742","8383"],["10/11/2022","4.77","8783","939796","8960","8250","8250","8783"],["13/11/2022","-2.14","8595","629654","9230","8546","8910","8595"],["14/11/2022","-0.8","8526","476087","8613","8489","8560","8526"],["15/11/2022","1.88","8686","644600","8703","8457","8526","8686"],["16/11/2022","0.24","8707","365638","8813","8605","8686","8707"],["17/11/2022","-0.75","8642","378454","8751","8400","8578","8642"],["20/11/2022","0.56","8690","257796","8711","8597","8642","8690"],["21/11/2022","1.58","8827","319265","8885","8611","8690","8827"],["22/11/2022","-1.04","8735","403342","8922","8564","8827","8735"],["23/11/2022","-1.14","8635","857033","8890","8565","8735","8635"],["24/11/2022","2.34","8837","323586","9040","8635","8760","8837"],["27/11/2022","-0.55","8788","190142","9100","8659","8837","8788"],["28/11/2022","2.39","8998","1027296","9000","8657","8657","8998"],["29/11/2022","-0.76","8930","476863","8998","8864","8998","8930"],["30/11/2022","-0.57","8879","772835","9027","8780","8930","8879"],["01/12/2022","4.63","9290","1578931","9290","8802","8879","9290"],["04/12/2022","2.22","9496","1418545","9599","9318","9425","9496"],["05/12/2022","1.74","9661","992895","9890","9496","9496","9661"],["06/12/2022","-2.54","9416","814594","9815","9355","9800","9416"],["07/12/2022","2.47","9649","912003","9738","9318","9416","9649"],["08/12/2022","-2.92","9367","654288","9649","9345","9649","9367"],["11/12/2022","-3.14","9073","516424","9180","8927","9180","9073"],["12/12/2022","-3.39","8765","554319","9018","8740","9018","8765"],["13/12/2022","-2.74","8525","664163","8781","8450","8765","8525"],["14/12/2022","1.55","8657","490420","8770","8520","8523","8657"],["15/12/2022","1.7","8804","449248","8928","8602","8657","8804"],["18/12/2022","0.23","8824","822488","8950","8750","8750","8824"],["19/12/2022","-0.73","8760","382947","8824","8500","8824","8760"],["20/12/2022","1.68","8907","573465","9086","8679","8760","8907"],["21/12/2022","-2.73","8664","362922","8907","8633","8907","8664"],["22/12/2022","-2.41","8455","247032","8664","8422","8664","8455"],["25/12/2022","-2.59","8236","414633","8403","8161","8403","8236"],["26/12/2022","-1.64","8101","801519","8236","7995","8236","8101"],["27/12/2022","-1.49","7980","476205","8197","7919","8101","7980"],["28/12/2022","0.48","8018","854526","8086","7959","7980","8018"],["29/12/2022","0.8","8082","499880","8116","7999","8116","8082"],["01/01/2023","-0.72","8024","323266","8094","8008","8082","8024"],["02/01/2023","0.44","8059","1595559","8139","7908","8014","8059"],["03/01/2023","1.77","8202","701818","8352","8059","8059","8202"],["04/01/2023","-2.29","8014","631347","8233","7981","8202","8014"],["05/01/2023","-3.57","7728","901635","8135","7716","8014","7728"],["08/01/2023","0.79","7789","807829","7842","7728","7728","7789"],["09/01/2023","0.59","7835","561128","7891","7750","7789","7835"],["10/01/2023","-1.15","7745","594262","7835","7699","7835","7745"],["11/01/2023","-4.82","7372","1605246","7790","7356","7745","7372"],["12/01/2023","-3.51","7113","1675148","7447","7105","7372","7113"],["15/01/2023","1.1","7191","1615995","7239","7113","7113","7191"],["16/01/2023","-2.18","7034","1523186","7235","7030","7191","7034"],["17/01/2023","-0.26","7016","1521837","7230","7000","7034","7016"],["18/01/2023","2.32","7179","1666757","7240","6900","7016","7179"],["19/01/2023","-2.28","7015","3156439","7179","6955","7179","7015"],["22/01/2023","-0.3","6994","1931431","7298","6957","7160","6994"],["23/01/2023","-3.32","6762","1964667","7009","6755","6994","6762"],["24/01/2023","2.63","6940","4243306","7049","6626","6762","6940"],["25/01/2023","2.15","7089","3594123","7105","6825","6940","7089"],["26/01/2023","-3.82","6818","2332358","7175","6814","7089","6818"],["29/01/2023","-0.19","6805","2439549","6870","6700","6818","6805"],["30/01/2023","1.38","6899","1915735","7055","6683","6805","6899"],["31/01/2023","2.94","7102","1944127","7217","6760","6899","7102"],["01/02/2023","0.28","7122","1983956","7205","7076","7150","7122"],["02/02/2023","6.99","7620","43186589","7620","7137","7122","7620"],["05/02/2023","2.36","7800","3617206","7996","7545","7620","7800"],["06/02/2023","0.63","7849","2025242","7950","7672","7800","7849"],["07/02/2023","0.6","7896","1641680","7980","7753","7943","7896"],["08/02/2023","0.05","7900","896688","7994","7818","7994","7900"],["09/02/2023","0.23","7918","275653","7979","7806","7900","7918"],["12/02/2023","-0.45","7882","407308","7918","7681","7918","7882"],["13/02/2023","0.47","7919","526311","7999","7832","7882","7919"],["14/02/2023","0.42","7952","394325","7999","7810","7999","7952"],["15/02/2023","1.67","8085","1278048","8131","7885","7952","8085"],["16/02/2023","-2.6","7875","555077","8006","7780","8085","7875"],["19/02/2023","-0.71","7819","37533","8054","7795","8054","7819"],["20/02/2023","-1.52","7700","5298235","7797","7659","7819","7700"],["21/02/2023","-1.21","7607","1241755","7700","7320","7700","7607"],["22/02/2023","1.93","7754","2962281","8048","7417","7417","7754"],["23/02/2023","0.99","7831","600111","7859","7750","7754","7831"],["26/02/2023","-3.15","7584","2486693","7831","7400","7831","7584"],["27/02/2023","0.75","7641","3884571","7799","7450","7450","7641"],["28/02/2023","0.33","7666","378351","7728","7616","7641","7666"],["01/03/2023","1.37","7771","159779","7850","7666","7666","7771"],["02/03/2023","0.12","7780","352538","7880","7750","7771","7780"],["05/03/2023","2.75","7994","644443","8001","7780","7780","7994"],["06/03/2023","3.33","8260","746564","8400","7985","7994","8260"],["08/03/2023","-1.89","8104","796616","8350","7971","8260","8104"],["09/03/2023","-0.41","8071","213623","8105","7938","8104","8071"],["12/03/2023","-1","7990","168843","8071","7800","8071","7990"],["13/03/2023","-2.89","7759","595970","8170","7389","7990","7759"],["14/03/2023","-0.58","7714","2877866","7847","7659","7759","7714"],["15/03/2023","-0.29","7692","304601","7820","7580","7714","7692"],["16/03/2023","-0.6","7646","1396807","7700","7500","7692","7646"],["19/03/2023","0.43","7679","45843","7699","7627","7646","7679"],["20/03/2023","-1.33","7577","419906","7686","7480","7679","7577"],["21/03/2023","0.69","7629","652835","7757","7550","7577","7629"],["22/03/2023","2.45","7816","895245","8000","7506","7629","7816"],["23/03/2023","-3.92","7510","3778541","7702","7073","7621","7510"],["26/03/2023","-1.44","7402","41597","7510","7300","7510","7402"],["27/03/2023","2.31","7573","249293","7610","7402","7402","7573"],["28/03/2023","-0.55","7531","395530","7700","7400","7573","7531"],["29/03/2023","-1.18","7442","793697","7530","7270","7530","7442"],["30/03/2023","1.45","7550","286210","7611","7442","7442","7550"],["02/04/2023","2.97","7630","211418","7636","7410","7410","7630"],["03/04/2023","-4.43","7292","3277976","7501","7270","7630","7292"],["04/04/2023","-3.35","7048","435813","7212","7000","7292","7048"],["09/04/2023","-1.01","6977","164070","7049","6950","7048","6977"],["10/04/2023","1.52","7083","669850","7135","6849","6977","7083"],["13/04/2023","-1.86","6951","939056","7250","6740","7083","6951"],["16/04/2023","0.29","6971","76358","7107","6932","6951","6971"],["17/04/2023","-2.5","6797","956247","7009","6750","6971","6797"],["18/04/2023","1.57","6904","2207568","6930","6546","6797","6904"],["19/04/2023","-0.1","6897","230360","7060","6750","6904","6897"],["20/04/2023","-0.48","6864","168014","6900","6759","6897","6864"],["23/04/2023","3.6","7111","416759","7150","6918","6864","7111"],["24/04/2023","1.55","7221","262942","7271","7034","7111","7221"],["27/04/2023","-1.41","7119","285523","7385","7030","7221","7119"],["30/04/2023","2.61","7305","288761","7397","7000","7000","7305"],["01/05/2023","-0.1","7298","2818518","7636","7175","7305","7298"],["02/05/2023","-2.56","7111","370547","7399","7058","7298","7111"],["03/05/2023","1.27","7201","490719","7300","6980","7111","7201"],["04/05/2023","0.15","7212","299071","7365","7150","7220","7212"],["07/05/2023","0.53","7250","236591","7250","7171","7212","7250"],["08/05/2023","0.48","7285","564958","7420","7152","7400","7285"],["09/05/2023","-2.7","7088","347833","7375","7055","7285","7088"],["10/05/2023","1.44","7190","947416","7250","7001","7088","7190"],["11/05/2023","0.14","7200","16582939","7349","7000","7190","7200"],["14/05/2023","6.24","7649","933434","7775","7199","7200","7649"],["15/05/2023","-1.11","7564","529373","7665","7502","7649","7564"],["16/05/2023","-0.56","7522","329518","7543","7351","7564","7522"],["17/05/2023","0.27","7542","972545","7560","7270","7522","7542"],["18/05/2023","0.48","7578","727040","7644","7479","7542","7578"],["21/05/2023","1.35","7680","257591","7750","7476","7477","7680"],["22/05/2023","1.07","7762","421791","7788","7505","7680","7762"],["23/05/2023","-4.65","7401","4031615","7788","7300","7762","7401"],["24/05/2023","-2.03","7251","1286146","7401","7100","7401","7251"],["28/05/2023","-0.66","7203","182782","7280","7150","7251","7203"],["29/05/2023","-0.81","7145","138562","7152","7076","7203","7145"],["30/05/2023","1.06","7221","349834","7239","7098","7145","7221"],["31/05/2023","0.12","7230","240407","7230","7144","7221","7230"],["01/06/2023","-0.87","7167","343675","7230","7125","7230","7167"],["04/06/2023","2.97","7380","143953","7434","7167","7167","7380"],["06/06/2023","-0.03","7359","87867","7434","7248","7361","7359"],["07/06/2023","2.2","7521","344976","7670","7359","7359","7521"],["08/06/2023","0.97","7594","176987","7621","7516","7521","7594"],["11/06/2023","0.99","7669","279911","7750","7594","7594","7669"],["12/06/2023","1.51","7785","238045","7823","7650","7669","7785"],["13/06/2023","1.28","7885","524412","7888","7603","7785","7885"],["14/06/2023","3.94","8196","5047772","8220","7885","7885","8196"],["15/06/2023","6.6","8737","1352378","8799","8018","8197","8737"],["18/06/2023","2.07","8918","547216","9000","8736","8737","8918"],["19/06/2023","0.25","8940","335865","8999","8867","8918","8940"],["20/06/2023","0.83","9014","422768","9140","8888","8940","9014"],["21/06/2023","-0.17","8999","732877","9011","8603","9014","8999"],["22/06/2023","1.79","9160","5459206","9500","8900","8999","9160"],["25/06/2023","0.58","9213","159011","9365","9091","9170","9213"],["26/06/2023","-0.14","9200","3190512","9299","8640","9213","9200"],["27/06/2023","-0.99","9109","602456","9200","8950","9200","9109"],["28/06/2023","-1.13","9006","923906","9109","8800","9109","9006"],["02/07/2023","-0.01","8906","731722","9100","8727","8832","8906"],["03/07/2023","0.6","8959","362332","9080","8904","8950","8959"],["04/07/2023","0.57","9010","330093","9095","8766","8959","9010"],["05/07/2023","-0.46","8969","443861","9095","8785","9095","8969"],["06/07/2023","-0.7","8906","228343","8969","8880","8969","8906"],["09/07/2023","0.49","8950","182351","9095","8728","8728","8950"],["10/07/2023","-0.45","8910","18354","8951","8837","8950","8910"],["11/07/2023","-0.53","8863","746691","8951","8600","8951","8863"],["12/07/2023","0.28","8888","1995210","8951","8641","8863","8888"],["13/07/2023","-1.55","8750","1645946","8948","8602","8888","8750"],["16/07/2023","-0.48","8708","391667","8948","8507","8750","8708"],["17/07/2023","0.7","8769","196938","8897","8560","8708","8769"],["18/07/2023","3.2","9050","873279","9050","8839","8899","9050"],["19/07/2023","4.22","9432","830981","9500","8905","9050","9432"],["20/07/2023","0.21","9452","235749","9480","9321","9432","9452"],["23/07/2023","1.69","9612","194296","9650","9424","9452","9612"],["24/07/2023","2.25","9828","707957","9936","9510","9612","9828"],["25/07/2023","-4.04","9431","969550","9828","9130","9828","9431"],["26/07/2023","1.58","9580","319052","9665","9428","9431","9580"],["30/07/2023","0.63","9640","351163","9703","9511","9676","9640"],["31/07/2023","-1.16","9528","334623","9669","9506","9669","9528"],["01/08/2023","-0.13","9516","348424","9619","9329","9528","9516"],["02/08/2023","-0.54","9465","92228","9719","9305","9516","9465"],["03/08/2023","-1.43","9330","2071010","9650","9229","9650","9330"],["06/08/2023","1.82","9500","797956","9775","9330","9330","9500"],["07/08/2023","1.67","9659","413679","9700","9500","9500","9659"],["08/08/2023","0.17","9675","777505","9677","9491","9659","9675"],["09/08/2023","-0.64","9613","1451455","9678","9434","9675","9613"],["10/08/2023","-2.48","9375","1165619","9699","9201","9699","9375"],["13/08/2023","-0.8","9300","34502","9436","9209","9375","9300"],["14/08/2023","0.1","9309","502356","9364","8903","9300","9309"],["15/08/2023","0.02","9311","186952","9327","9195","9309","9311"],["16/08/2023","1.37","9439","377605","9468","9150","9311","9439"],["17/08/2023","-0.19","9421","176424","9441","9308","9441","9421"],["20/08/2023","1.27","9541","447302","9615","9421","9421","9541"],["21/08/2023","-0.6","9484","128392","9599","9402","9541","9484"],["22/08/2023","0.51","9532","183497","9595","9490","9484","9532"],["23/08/2023","-2.86","9259","1182514","9593","8954","9593","9259"],["24/08/2023","0.44","9300","337982","9469","9190","9469","9300"],["27/08/2023","-1.84","9129","1387387","9178","8825","9300","9129"],["28/08/2023","0.56","9180","1570388","9217","8880","9129","9180"],["29/08/2023","-1.45","9047","1550433","9193","8860","9180","9047"],["30/08/2023","-1.65","8898","2435590","9210","8557","9210","8898"],["31/08/2023","0.83","8972","202422","9080","8677","9080","8972"],["03/09/2023","0","8972","39027","9065","8905","8972","8972"],["04/09/2023","2.25","9174","793746","9447","8925","8972","9174"],["05/09/2023","0.48","9218","441199","9231","8956","9174","9218"],["06/09/2023","-0.01","9217","140912","9230","9198","9230","9217"],["07/09/2023","-0.41","9179","313500","9200","9179","9200","9179"],["10/09/2023","-0.29","9152","92201","9163","9005","9179","9152"],["11/09/2023","-0.42","9114","317689","9152","8920","9152","9114"],["12/09/2023","-0.07","9108","72437","9150","8986","9114","9108"],["13/09/2023","0.05","9113","68280","9149","9108","9108","9113"],["14/09/2023","-0.83","9037","218647","9141","8940","8940","9037"],["18/09/2023","0.9","9118","128883","9160","9092","9037","9118"],["19/09/2023","0.05","9123","161808","9150","9006","9150","9123"],["20/09/2023","0.04","9127","73240","9150","9104","9123","9127"],["21/09/2023","2.44","9350","895677","9500","9130","9127","9350"],["26/09/2023","0.2","9369","222722","9447","9285","9350","9369"],["27/09/2023","-0.03","9366","305375","9390","9291","9369","9366"],["28/09/2023","-0.54","9315","164516","9399","9270","9366","9315"],["01/10/2023","1.87","9489","194550","9525","9446","9525","9489"],["02/10/2023","-0.02","9487","127984","9488","9326","9489","9487"],["03/10/2023","-0.01","9486","55396","9487","9482","9487","9486"],["04/10/2023","-0.98","9393","280944","9486","9269","9486","9393"],["05/10/2023","-0.04","9389","191712","9484","9376","9484","9389"],["08/10/2023","-2.9","9117","693237","9298","8250","9000","9117"],["09/10/2023","-0.35","9085","464582","9229","8809","9117","9085"],["10/10/2023","2.51","9313","127684","9487","9085","9085","9313"],["11/10/2023","-2.7","9062","291543","9399","9012","9313","9062"],["12/10/2023","2.11","9253","233347","9397","9000","9062","9253"],["15/10/2023","-4.06","8877","202732","9014","8800","9253","8877"],["16/10/2023","2.77","9123","317360","9319","8802","8802","9123"],["17/10/2023","0.23","9144","320327","9329","8644","9123","9144"],["18/10/2023","0.77","9214","809104","9435","8779","9144","9214"],["19/10/2023","-1.18","9105","183493","9220","9002","9220","9105"],["22/10/2023","-1.15","9000","1509769","9050","8703","9050","9000"],["23/10/2023","-2.22","8800","1456245","9000","8587","9000","8800"],["24/10/2023","1.93","8970","898430","8999","8796","8800","8970"],["25/10/2023","0.6","9024","1236076","9079","8969","8970","9024"],["26/10/2023","-1.82","8860","1848325","9025","8772","9024","8860"],["29/10/2023","0","8860","2489464","8949","8821","8860","8860"],["30/10/2023","2.03","9040","2593625","9189","8901","8968","9040"],["31/10/2023","-1.27","8925","2480555","9040","8899","9040","8925"],["01/11/2023","-0.95","8840","5779531","8910","8739","8925","8840"],["02/11/2023","-6","8310","29854250","8973","8310","8973","8310"],["05/11/2023","-1.97","8146","2258226","8754","8109","8422","8146"],["06/11/2023","-1.18","8050","4158565","8256","8002","8256","8050"],["07/11/2023","-0.06","8045","691510","8131","7950","8050","8045"],["08/11/2023","-0.15","8033","1149821","8225","7962","8154","8033"],["09/11/2023","-0.04","8030","1893634","8225","7924","8033","8030"],["12/11/2023","-0.15","8018","415229","8100","7950","8030","8018"],["13/11/2023","-8.89","7305","3132036","8050","7280","8001","7305"],["14/11/2023","0.49","7341","692154","7500","7250","7411","7341"],["15/11/2023","-4.18","7034","797407","7400","7021","7341","7034"],["16/11/2023","2.09","7181","605687","7311","7120","7140","7181"],["19/11/2023","-0.07","7176","326084","7240","7075","7075","7176"],["20/11/2023","-0.39","7148","309575","7300","7110","7176","7148"],["21/11/2023","5.39","7533","361759","7537","7148","7148","7533"],["22/11/2023","-1.57","7415","783528","7588","7358","7533","7415"],["23/11/2023","-3.59","7149","577090","7415","7121","7415","7149"],["26/11/2023","1.48","7255","318550","7300","7149","7149","7255"],["27/11/2023","-2.03","7108","585854","7255","7101","7255","7108"],["28/11/2023","0.55","7147","246881","7202","7108","7108","7147"],["29/11/2023","-0.74","7094","261842","7196","7080","7147","7094"],["30/11/2023","-0.28","7074","232891","7094","7010","7094","7074"],["03/12/2023","0.88","7136","182045","7169","7074","7074","7136"],["04/12/2023","0.67","7184","367975","7298","7100","7100","7184"],["05/12/2023","3.06","7404","374409","7453","7141","7184","7404"],["06/12/2023","2.63","7599","666550","7670","7479","7499","7599"],["07/12/2023","-0.76","7541","604575","7680","7486","7599","7541"],["10/12/2023","1.58","7660","181110","7729","7523","7541","7660"],["11/12/2023","-2.42","7475","989925","7810","7400","7770","7475"],["12/12/2023","-0.95","7404","380667","7465","7336","7475","7404"],["13/12/2023","-3.01","7181","870479","7437","7179","7437","7181"],["14/12/2023","1.62","7297","189429","7350","7208","7217","7297"],["17/12/2023","-0.55","7257","141340","7357","7192","7297","7257"],["18/12/2023","-1.25","7166","518568","7257","7140","7257","7166"],["19/12/2023","1.17","7250","700413","7353","7100","7166","7250"],["20/12/2023","2.46","7428","465864","7430","7250","7250","7428"],["21/12/2023","-1.83","7292","624325","7503","7275","7428","7292"],["24/12/2023","-0.74","7238","112284","7295","7219","7292","7238"],["25/12/2023","-0.69","7188","531188","7246","7150","7238","7188"],["26/12/2023","-1.2","7102","628303","7284","7090","7188","7102"],["27/12/2023","2.84","7304","298328","7343","7100","7102","7304"],["28/12/2023","0.51","7341","1952749","7519","7278","7291","7341"],["31/12/2023","2.9","7554","851419","7600","7341","7341","7554"],["01/01/2024","2.22","7722","583287","7780","7507","7554","7722"],["02/01/2024","-1.46","7609","504028","7722","7563","7722","7609"],["03/01/2024","-2.1","7449","590441","7609","7292","7609","7449"],["04/01/2024","-1.38","7346","530343","7463","7335","7449","7346"],["07/01/2024","-0.44","7314","434456","7381","7277","7346","7314"],["08/01/2024","-1.03","7239","767010","7314","7170","7314","7239"],["09/01/2024","-0.79","7182","236511","7221","7158","7239","7182"],["10/01/2024","-0.75","7128","851698","7279","7073","7146","7128"],["11/01/2024","0.9","7192","784342","7224","7117","7128","7192"],["14/01/2024","0.46","7225","126747","7338","7192","7192","7225"],["15/01/2024","-0.51","7188","175945","7262","7158","7225","7188"],["16/01/2024","-0.65","7141","385488","7204","7107","7188","7141"],["17/01/2024","-1.26","7051","578937","7180","7042","7141","7051"],["18/01/2024","0.95","7118","197784","7206","7093","7051","7118"],["21/01/2024","-0.87","7056","149964","7171","7031","7118","7056"],["22/01/2024","-0.79","7000","547714","7122","6980","7056","7000"],["23/01/2024","-0.61","6957","490982","7034","6909","7034","6957"],["24/01/2024","-1.05","6884","378341","6986","6850","6957","6884"],["25/01/2024","2.32","7044","436993","7207","6900","6884","7044"],["28/01/2024","0.55","7083","343135","7144","7044","7044","7083"],["29/01/2024","-0.27","7064","630437","7194","6977","7083","7064"],["30/01/2024","-0.24","7047","484791","7075","6963","7063","7047"],["31/01/2024","1.96","7185","602246","7386","7046","7047","7185"],["01/02/2024","1","7257","2354184","7257","7121","7185","7257"],["04/02/2024","-4.02","6965","954472","7272","6965","7257","6965"],["05/02/2024","2.12","7113","673461","7201","6966","6965","7113"],["06/02/2024","1.24","7201","359851","7261","7075","7113","7201"],["07/02/2024","0.4","7230","221223","7279","7169","7201","7230"],["08/02/2024","-1.04","7155","299387","7307","7122","7230","7155"],["11/02/2024","-1.51","7047","192541","7103","6930","7000","7047"],["12/02/2024","1.75","7170","475657","7293","7000","7047","7170"],["13/02/2024","0.4","7199","280070","7252","7158","7170","7199"],["14/02/2024","-1.07","7122","392005","7222","7106","7199","7122"],["15/02/2024","0.56","7162","160257","7188","7071","7122","7162"],["18/02/2024","1.28","7254","121472","7260","7162","7162","7254"],["19/02/2024","0.85","7316","255950","7349","7254","7254","7316"],["20/02/2024","-0.98","7244","253263","7317","7207","7316","7244"],["21/02/2024","0.97","7314","595932","7350","7215","7244","7314"],["22/02/2024","1.29","7408","391418","7415","7320","7314","7408"],["25/02/2024","-0.34","7383","322828","7425","7376","7408","7383"],["26/02/2024","-0.68","7333","931683","7390","7280","7383","7333"],["28/02/2024","-0.16","7321","161685","7340","7286","7333","7321"],["29/02/2024","-0.66","7273","707685","7321","7190","7321","7273"],["03/03/2024","0.12","7282","190946","7368","7261","7273","7282"],["04/03/2024","-0.1","7275","452681","7311","7250","7282","7275"],["05/03/2024","-1.76","7147","185800","7275","7100","7275","7147"],["06/03/2024","-0.63","7102","216550","7175","7071","7147","7102"],["07/03/2024","-0.96","7034","235947","7102","7008","7102","7034"],["10/03/2024","-1.09","6957","231633","7034","6950","7034","6957"],["11/03/2024","-0.75","6905","537347","7197","6900","6957","6905"],["12/03/2024","-0.36","6880","251372","6939","6870","6905","6880"],["13/03/2024","0.03","6882","235936","6916","6820","6880","6882"],["14/03/2024","-1.96","6747","597531","6900","6550","6882","6747"],["17/03/2024","1.32","6836","226395","6860","6747","6747","6836"],["18/03/2024","3.07","7046","233321","7070","6834","6836","7046"],["19/03/2024","1.48","7150","184759","7210","6950","7046","7150"],["20/03/2024","1.01","7222","811072","7288","7070","7150","7222"],["21/03/2024","-0.62","7177","904819","7222","7068","7222","7177"],["25/03/2024","-0.53","7139","329197","7167","7109","7141","7139"],["26/03/2024","-1.6","7025","479327","7200","7000","7200","7025"],["27/03/2024","-0.46","6993","235881","7120","6953","7120","6993"],["28/03/2024","-0.47","6960","334668","7099","6915","7099","6960"],["31/03/2024","2.44","7007","225894","7060","6840","6840","7007"],["01/04/2024","0.43","7037","468032","7060","6902","7007","7037"],["02/04/2024","-2.63","6852","451322","7072","6814","7030","6852"],["03/04/2024","-0.34","6829","431369","6852","6777","6852","6829"],["04/04/2024","-0.83","6772","290681","6829","6649","6829","6772"],["07/04/2024","1.67","6885","122446","6906","6772","6772","6885"],["08/04/2024","1.42","6983","356285","7030","6887","6919","6983"],["09/04/2024","-3.31","6752","524853","6913","6726","6913","6752"],["10/04/2024","-2.27","6599","872588","6752","6566","6752","6599"],["11/04/2024","-1.26","6516","438100","6648","6482","6648","6516"],["14/04/2024","-3.25","6304","707514","6421","6250","6320","6304"],["15/04/2024","4.33","6577","715415","6653","6279","6280","6577"],["16/04/2024","-2.54","6410","2753397","6597","6334","6577","6410"],["17/04/2024","1.26","6491","518224","6610","6410","6410","6491"],["18/04/2024","0.09","6497","896770","6550","6428","6428","6497"],["21/04/2024","1.37","6586","359624","6675","6408","6497","6586"],["24/04/2024","-0.06","6582","481512","6648","6517","6586","6582"],["25/04/2024","-0.58","6544","245031","6614","6492","6614","6544"],["30/04/2024","0.38","6569","841136","6710","6512","6544","6569"],["01/05/2024","-1.17","6492","691609","6647","6492","6569","6492"],["02/05/2024","1.66","6600","820832","6600","6467","6492","6600"],["05/05/2024","0.44","6629","192810","6674","6599","6600","6629"],["06/05/2024","-0.47","6598","270780","6661","6551","6629","6598"],["07/05/2024","-0.53","6563","430623","6617","6500","6598","6563"],["08/05/2024","0.84","6618","285378","6656","6450","6563","6618"],["09/05/2024","0.68","6663","227005","6746","6578","6618","6663"],["12/05/2024","1.91","6790","418055","6795","6663","6663","6790"],["15/05/2024","0.01","6791","425271","6825","6621","6790","6791"],["16/05/2024","-2.5","6621","208482","6757","6595","6757","6621"],["19/05/2024","-2.85","6432","164442","6588","6419","6588","6432"],["20/05/2024","0.02","6433","296762","6470","6333","6432","6433"],["21/05/2024","1.29","6516","375924","6550","6459","6433","6516"],["22/05/2024","0.26","6533","363911","6600","6370","6516","6533"],["23/05/2024","-0.4","6507","180274","6540","6403","6533","6507"],["26/05/2024","0.26","6524","193173","6551","6507","6510","6524"],["27/05/2024","-3.92","6268","405699","6524","6250","6524","6268"],["28/05/2024","1.28","6348","468285","6370","6223","6307","6348"],["29/05/2024","-3.91","6100","859399","6356","6065","6348","6100"],["30/05/2024","-0.51","6069","693327","6115","5978","6100","6069"],["02/06/2024","-0.18","6058","174823","6116","6013","6069","6058"],["03/06/2024","-0.36","6036","394242","6083","5968","6058","6036"],["04/06/2024","-1.11","5969","251952","6036","5915","6036","5969"],["05/06/2024","-2.41","5825","549102","6013","5799","5969","5825"],["06/06/2024","-5.15","5525","703921","5825","5500","5825","5525"],["09/06/2024","-2.59","5382","571758","5595","5301","5525","5382"],["10/06/2024","3.62","5577","358576","5607","5335","5382","5577"],["13/06/2024","3.41","5767","422607","5820","5577","5577","5767"],["16/06/2024","-0.66","5729","89418","5784","5683","5683","5729"],["17/06/2024","1.95","5841","415203","5868","5758","5758","5841"],["18/06/2024","0.55","5873","130288","5903","5812","5812","5873"],["19/06/2024","0.51","5903","346136","5948","5866","5873","5903"],["20/06/2024","-0.71","5861","422956","5950","5857","5950","5861"],["23/06/2024","-0.27","5845","179503","5916","5800","5861","5845"],["24/06/2024","-1.18","5776","241842","5905","5682","5845","5776"],["25/06/2024","-3.15","5594","334124","5813","5590","5776","5594"],["26/06/2024","-1.88","5489","1213777","5619","5489","5594","5489"],["27/06/2024","-0.55","5459","352405","5639","5454","5580","5459"],["01/07/2024","-1.22","5429","387160","5494","5420","5496","5429"],["02/07/2024","1.29","5499","116618","5520","5429","5429","5499"],["03/07/2024","1.16","5563","391434","5580","5499","5499","5563"],["04/07/2024","1.73","5659","434472","5680","5563","5563","5659"],["07/07/2024","3.45","5854","420338","5890","5659","5659","5854"],["08/07/2024","0.39","5877","141620","5920","5825","5854","5877"],["09/07/2024","2.28","6011","343844","6047","5877","5877","6011"],["10/07/2024","-2.53","5859","258381","6089","5822","6011","5859"],["11/07/2024","2.41","6000","3424581","6060","5742","5888","6000"],["14/07/2024","-0.78","5953","108315","6015","5940","6000","5953"],["15/07/2024","-0.13","5945","133589","6069","5860","5953","5945"],["16/07/2024","2.86","6115","230701","6162","5906","5945","6115"],["17/07/2024","0.67","6156","326045","6194","6089","6115","6156"],["18/07/2024","2.4","6304","269338","6354","6156","6156","6304"],["21/07/2024","-0.4","6279","265263","6332","6241","6304","6279"],["22/07/2024","0.56","6314","154935","6402","6256","6279","6314"],["23/07/2024","1.11","6384","274706","6431","6372","6431","6384"],["24/07/2024","0.09","6390","248344","6408","6355","6384","6390"],["25/07/2024","0.52","6423","653688","6431","6385","6390","6423"],["28/07/2024","-2.21","6281","189260","6423","6232","6423","6281"],["29/07/2024","-2.34","6134","353753","6327","6112","6281","6134"],["30/07/2024","-1.47","6044","1999976","6149","6000","6134","6044"],["31/07/2024","-1.14","5975","383184","6129","5947","6000","5975"],["01/08/2024","-4.5","5706","1490138","5892","5706","5892","5706"],["04/08/2024","-1.37","5628","131543","5706","5600","5627","5628"],["05/08/2024","0.44","5653","228308","5741","5487","5591","5653"],["06/08/2024","2.07","5770","193617","5800","5596","5596","5770"],["07/08/2024","3.24","5957","307524","6000","5770","5770","5957"],["08/08/2024","2.33","6096","891201","6233","5957","5957","6096"],["11/08/2024","-0.59","6060","1123144","6181","6001","6096","6060"],["12/08/2024","-1.8","5951","183880","6054","5894","6054","5951"],["14/08/2024","-0.57","5917","223692","6001","5889","5945","5917"],["15/08/2024","0","5917","871694","6068","5900","5917","5917"],["18/08/2024","-0.25","5902","107019","5997","5893","5917","5902"],["19/08/2024","-0.24","5888","486606","5921","5600","5902","5888"],["20/08/2024","-0.8","5841","282804","5990","5829","5888","5841"],["21/08/2024","2.35","5978","709220","6069","5754","5823","5978"],["22/08/2024","-0.55","5945","198057","5984","5896","5972","5945"],["25/08/2024","0.34","5965","259167","6004","5863","5945","5965"],["26/08/2024","-0.85","5914","440886","6041","5876","5965","5914"],["27/08/2024","-0.42","5889","375435","6036","5850","5914","5889"],["28/08/2024","2.07","6011","163535","6089","5889","5889","6011"],["29/08/2024","-0.2","5999","840017","6119","5970","6005","5999"],["01/09/2024","-1.3","5921","386745","5999","5901","5999","5921"],["02/09/2024","-0.12","5914","141061","6013","5888","5921","5914"],["03/09/2024","6.05","6272","1696346","6560","5896","5914","6272"],["04/09/2024","0.65","6313","986381","6313","6223","6250","6313"],["05/09/2024","1.03","6378","302475","6399","6304","6313","6378"],["10/09/2024","-2.73","6083","268658","6344","6050","6254","6083"],["11/09/2024","-0.46","6055","325966","6083","5973","6083","6055"],["12/09/2024","0.28","6072","273566","6184","6022","6055","6072"],["15/09/2024","0.28","6089","81872","6125","6010","6010","6089"],["16/09/2024","-1.77","5981","486913","6083","5940","6083","5981"],["17/09/2024","-0.89","5928","386255","5982","5911","5981","5928"],["18/09/2024","-0.42","5903","176196","6014","5899","6014","5903"],["19/09/2024","-0.34","5883","183048","5986","5820","5903","5883"],["22/09/2024","0.29","5900","378981","5920","5814","5814","5900"],["23/09/2024","0.73","5943","217310","5960","5843","5900","5943"],["24/09/2024","0.57","5977","669359","6036","5861","5949","5977"],["25/09/2024","2.14","6105","279590","6122","5970","5977","6105"],["26/09/2024","3.69","6330","551339","6338","6184","6227","6330"],["29/09/2024","1.93","6452","556479","6458","6329","6330","6452"],["30/09/2024","-1.55","6352","1038519","6549","6289","6362","6352"],["01/10/2024","2.6","6517","776537","6769","6160","6160","6517"],["06/10/2024","-3.33","6300","347888","6568","6265","6517","6300"],["07/10/2024","1.29","6381","680275","6444","6250","6300","6381"],["08/10/2024","-1.36","6294","550149","6449","6289","6381","6294"],["09/10/2024","-0.24","6279","451913","6357","6250","6294","6279"],["10/10/2024","0.56","6314","372289","6359","6229","6279","6314"],["13/10/2024","2.85","6494","226032","6505","6314","6314","6494"],["14/10/2024","0.45","6523","474298","6581","6413","6494","6523"],["15/10/2024","-1.24","6442","567435","6564","6379","6523","6442"],["20/10/2024","3.23","6650","504349","6674","6460","6460","6650"],["21/10/2024","3.31","6870","970452","6870","6650","6650","6870"],["22/10/2024","-0.73","6820","986666","6918","6779","6870","6820"],["27/10/2024","2.96","7022","2697687","7150","6820","6820","7022"],["28/10/2024","0.61","7065","1180972","7180","7000","7022","7065"],["29/10/2024","1.36","7161","797211","7210","6973","7058","7161"],["30/10/2024","3.03","7378","674141","7388","7160","7161","7378"],["31/10/2024","-1.73","7250","1426574","7383","7095","7370","7250"],["03/11/2024","-0.5","7214","247334","7314","7161","7250","7214"],["04/11/2024","0.68","7263","390098","7287","7152","7221","7263"],["05/11/2024","0.98","7334","475465","7407","7214","7263","7334"],["06/11/2024","-1.92","7193","1029623","7551","7085","7334","7193"],["07/11/2024","-0.67","7145","919717","7379","7121","7200","7145"],["10/11/2024","3.11","7367","402310","7463","7145","7145","7367"],["11/11/2024","-0.53","7328","487229","7443","7204","7441","7328"],["12/11/2024","-0.57","7286","699048","7364","7246","7328","7286"],["13/11/2024","1.96","7429","1370999","7498","7300","7320","7429"],["14/11/2024","0.2","7444","1472309","7491","7364","7429","7444"],["17/11/2024","0.11","7452","246579","7513","7405","7444","7452"],["18/11/2024","0.97","7524","696761","7525","7438","7452","7524"],["19/11/2024","-1.58","7405","472290","7542","7345","7524","7405"],["20/11/2024","-1.19","7317","647496","7500","7302","7412","7317"],["21/11/2024","-0.56","7276","930437","7324","7245","7317","7276"],["24/11/2024","0.44","7308","574155","7399","7269","7276","7308"],["25/11/2024","11.03","8114","7236879","8220","7720","7722","8114"],["26/11/2024","0.26","8135","2286376","8331","8004","8004","8135"],["27/11/2024","-1.77","7991","1692586","8385","7910","8170","7991"],["28/11/2024","0.3","8015","2568255","8098","7810","7988","8015"],["01/12/2024","2.32","8201","1529252","8240","8015","8015","8201"],["02/12/2024","1.21","8300","1856476","8415","8119","8201","8300"],["03/12/2024","0.43","8336","1394977","8410","8211","8308","8336"],["04/12/2024","-2.29","8145","1454260","8344","8073","8336","8145"],["05/12/2024","1.06","8231","1463841","8265","8087","8153","8231"],["08/12/2024","4.54","8605","825580","8684","8254","8265","8605"],["09/12/2024","0.16","8619","1270189","8757","8431","8605","8619"],["10/12/2024","-0.46","8579","1669029","8649","8432","8628","8579"],["11/12/2024","1.67","8722","1697079","8900","8405","8588","8722"],["12/12/2024","13.09","9864","8532201","9936","8675","8722","9864"],["15/12/2024","2.09","10070","4133697","10500","9945","9946","10070"],["16/12/2024","-2.68","9800","2657071","10260","9680","10160","9800"],["17/12/2024","0.51","9850","1784056","9961","9560","9800","9850"],["18/12/2024","3.35","10180","2685815","10290","9722","9850","10180"],["19/12/2024","-0.59","10120","1694032","10170","9780","10170","10120"],["22/12/2024","2.27","10350","1880469","10350","9940","9981","10350"],["23/12/2024","4.54","10820","6615457","10990","10240","10350","10820"],["24/12/2024","-4.16","10370","5920111","11150","10280","10960","10370"],["25/12/2024","1.45","10520","2331305","10540","10050","10400","10520"],["26/12/2024","-0.29","10490","1756106","10500","10140","10350","10490"],["29/12/2024","-2.76","10200","2221513","10490","10050","10490","10200"],["30/12/2024","-1.08","10090","4091771","10210","9830","10190","10090"],["31/12/2024","1.19","10210","1649770","10210","9920","10100","10210"],["01/01/2025","0.88","10300","720168","10350","10240","10350","10300"],["02/01/2025","7.38","11060","2952093","11080","10300","10300","11060"],["05/01/2025","6.24","11750","2535900","11780","11080","11080","11750"],["06/01/2025","-2.72","11430","5697042","12000","11370","11800","11430"],["07/01/2025","-2.1","11190","1799043","11530","11050","11530","11190"],["08/01/2025","-1.25","11050","3278547","11300","10850","11190","11050"],["09/01/2025","-0.54","10990","1463122","11210","10940","11050","10990"],["12/01/2025","-0.73","10910","680099","11130","10850","11050","10910"],["13/01/2025","7.24","11700","2368588","11700","10910","10910","11700"],["14/01/2025","0","11700","2575408","11820","11440","11700","11700"],["15/01/2025","2.05","11940","6309166","12420","11820","11820","11940"],["16/01/2025","0.34","11980","2365899","12200","11720","12180","11980"],["19/01/2025","0.67","12060","581463","12110","11980","11980","12060"],["20/01/2025","-0.33","12020","2386644","12240","11960","12080","12020"],["21/01/2025","-0.5","11960","3773004","12110","11910","12020","11960"],["22/01/2025","-1.17","11820","3859788","12190","11700","11980","11820"],["23/01/2025","-2.88","11480","2020821","11920","11400","11880","11480"],["26/01/2025","0.17","11500","594565","11640","11250","11480","11500"],["27/01/2025","-0.26","11470","1776178","11560","10900","11460","11470"],["28/01/2025","-1.57","11290","957771","11530","11250","11500","11290"],["29/01/2025","1.33","11440","943107","11520","11250","11290","11440"],["30/01/2025","1.49","11610","2433246","11790","11530","11590","11610"],["02/02/2025","1.98","11840","751554","11890","11300","11610","11840"],["03/02/2025","-1.01","11720","1641368","11740","11380","11650","11720"],["04/02/2025","0.85","11820","1886571","11990","11620","11740","11820"],["05/02/2025","-0.42","11770","2541496","12100","11660","11750","11770"],["06/02/2025","-1.87","11550","3952042","11850","11550","11840","11550"],["09/02/2025","-0.78","11460","425012","11600","11400","11550","11460"],["10/02/2025","-2.36","11190","2901112","11460","11050","11460","11190"],["11/02/2025","-3.13","10840","2298591","11190","10840","11190","10840"],["12/02/2025","4.52","11330","4007020","11330","10630","10940","11330"],["13/02/2025","-0.26","11300","946509","11430","11100","11310","11300"],["16/02/2025","0.88","11400","569061","11400","11280","11300","11400"],["17/02/2025","0.18","11420","783029","11560","11320","11400","11420"],["18/02/2025","1.66","11610","1456884","11780","11420","11420","11610"],["19/02/2025","1.46","11780","4453860","11840","11630","11650","11780"],["20/02/2025","-1.53","11600","895687","11840","11570","11840","11600"],["23/02/2025","-1.21","11460","412625","11600","11140","11600","11460"],["24/02/2025","1.57","11640","1029934","11660","11330","11460","11640"],["25/02/2025","-1.72","11440","694976","11640","11300","11620","11440"],["26/02/2025","1.31","11590","1248979","11640","11440","11440","11590"],["27/02/2025","-0.35","11550","542283","11680","11490","11490","11550"],["02/03/2025","0.26","11580","651418","11600","11530","11550","11580"],["03/03/2025","4.4","12090","4115818","12120","11580","11580","12090"],["04/03/2025","0.08","12100","2057532","12190","11930","12040","12100"],["05/03/2025","1.65","12300","6497735","12400","12050","12050","12300"],["06/03/2025","3.5","12730","9302234","12900","12170","12350","12730"],["09/03/2025","0","12730","1700065","13000","12720","12730","12730"],["10/03/2025","-2.04","12470","1957842","12800","12390","12730","12470"],["11/03/2025","-1.84","12240","3408990","12410","12140","12410","12240"],["12/03/2025","5.56","12920","2825499","12920","12270","12270","12920"],["13/03/2025","0.77","13020","1711799","13160","12970","13000","13020"],["17/03/2025","-0.88","13540","3904897","13750","13410","13750","13540"],["18/03/2025","-0.07","13530","2983033","13600","13000","13560","13530"],["19/03/2025","-5.62","12770","9170876","13870","12280","13530","12770"],["20/03/2025","-4.46","12200","3904299","12820","12100","12760","12200"],["23/03/2025","-4.26","11680","1964692","12000","11550","12000","11680"],["24/03/2025","2.57","11980","4995920","12260","11500","11500","11980"],["25/03/2025","-1.59","11790","1424684","12040","11630","11980","11790"],["26/03/2025","-0.26","11680","1141673","11810","11480","11710","11680"],["30/03/2025","-0.75","11840","387416","11930","11410","11710","11840"],["31/03/2025","-0.17","11820","2723625","11900","11540","11820","11820"],["01/04/2025","5.08","12420","5945942","12490","11820","12000","12420"],["02/04/2025","3.78","12890","2586120","12920","12290","12420","12890"],["03/04/2025","-1.63","12680","1305825","12960","12520","12650","12680"],["06/04/2025","-2.92","12310","2168709","12610","12000","12400","12310"],["07/04/2025","-1.71","12100","2295136","12190","11760","12140","12100"],["08/04/2025","3.97","12580","812318","12580","12150","12150","12580"],["09/04/2025","-2.46","12270","1138572","12540","12150","12420","12270"],["10/04/2025","2.77","12610","1862551","12850","12440","12850","12610"],["14/04/2025","4.92","13230","1521725","13230","12820","12940","13230"],["15/04/2025","0.08","13240","881465","13340","13070","13230","13240"],["16/04/2025","0.45","13300","1065989","13330","13000","13240","13300"],["17/04/2025","0.53","13370","1049145","13450","13210","13300","13370"],["20/04/2025","3.59","13850","2260866","13850","13400","13400","13850"],["21/04/2025","-4.19","13270","2437866","13890","13190","13870","13270"],["22/04/2025","5.58","14010","4853452","14060","13270","13270","14010"],["23/04/2025","1","14150","5404993","14400","14050","14150","14150"],["24/04/2025","-0.57","14070","2236641","14380","13850","14230","14070"],["27/04/2025","-0.64","13980","1152598","14200","13740","14200","13980"],["28/04/2025","-4.36","13370","9468561","14010","13370","13980","13370"],["29/04/2025","-1.57","13160","6687941","13470","13010","13370","13160"],["04/05/2025","1.44","13350","1556997","13430","13160","13160","13350"],["05/05/2025","-0.67","13260","3090579","13410","13100","13350","13260"],["06/05/2025","1.06","13400","25385778","13400","13210","13280","13400"],["07/05/2025","-0.15","13380","2526203","13610","13270","13380","13380"],["08/05/2025","-1.2","13220","2849934","13480","13190","13450","13220"],["11/05/2025","-0.45","13160","416406","13300","13040","13300","13160"],["12/05/2025","-0.68","13070","4596370","13350","12890","13260","13070"],["13/05/2025","0.77","13170","1481152","13210","12850","13070","13170"],["14/05/2025","2.73","13530","2782657","13750","13060","13170","13530"],["15/05/2025","-0.44","13470","1193642","13670","13360","13530","13470"],["18/05/2025","0.74","13570","618072","13670","13330","13330","13570"],["19/05/2025","-0.88","13450","582780","13580","13280","13570","13450"],["20/05/2025","-2.16","13160","1451018","13800","13160","13450","13160"],["21/05/2025","-4.94","12510","11101435","13080","12060","13080","12510"],["22/05/2025","-4.08","12000","2898457","12500","11880","12500","12000"],["25/05/2025","-2.08","11750","3819239","12000","11490","12000","11750"],["26/05/2025","4","12220","2950724","12410","11720","11750","12220"],["27/05/2025","0.16","12240","1302840","12270","11960","12220","12240"],["28/05/2025","0.74","12330","2969020","12580","12160","12240","12330"],["29/05/2025","-0.89","12220","21248484","12240","11800","11800","12220"],["03/06/2025","1.88","12450","2618162","12450","12110","12200","12450"],["04/06/2025","-0.16","12430","2013540","12620","12350","12450","12430"],["05/06/2025","1.13","12570","888112","12640","12290","12540","12570"],["08/06/2025","0.4","12620","702284","12650","12410","12570","12620"],["09/06/2025","1.66","12830","1483972","12850","12600","12620","12830"],["10/06/2025","-2.18","12550","766805","12850","12420","12830","12550"],["11/06/2025","0.88","12660","493475","12790","12400","12790","12660"],["12/06/2025","-4.42","12100","1687447","12610","12100","12610","12100"],["15/06/2025","1.07","12230","490982","12700","12150","12700","12230"],["16/06/2025","4.58","12790","1991419","12790","12030","12230","12790"],["17/06/2025","0.7","12880","2239434","12990","12610","12790","12880"],["18/06/2025","0.23","12910","1245775","12910","12680","12880","12910"],["19/06/2025","0.7","13000","3522642","13020","12690","12820","13000"],["22/06/2025","-0.23","12970","1983951","13500","12770","13120","12970"],["23/06/2025","-0.69","12880","1751096","12980","12710","12970","12880"],["24/06/2025","2.64","13220","1694771","13330","12910","12910","13220"],["25/06/2025","3.63","13700","2377538","13700","13090","13220","13700"],["26/06/2025","-0.44","13640","5755924","13850","13520","13630","13640"],["29/06/2025","7.33","14640","1393661","14640","13420","13640","14640"],["30/06/2025","0.82","14760","2272720","14790","14460","14640","14760"],["01/07/2025","-1.42","14550","9472492","15810","14500","14800","14550"],["02/07/2025","0.14","14570","2687252","15000","14410","14550","14570"],["03/07/2025","-0.07","14560","2633781","14610","14360","14570","14560"],["06/07/2025","0.82","14680","867807","14800","14460","14640","14680"],["07/07/2025","-0.68","14580","1657987","14700","14380","14700","14580"],["08/07/2025","0.34","14630","1368931","14740","14240","14610","14630"],["09/07/2025","2.94","15060","2347448","15120","14590","14630","15060"],["10/07/2025","1.99","15360","1654791","15370","14970","15110","15360"],["13/07/2025","-3.13","14880","1331110","14940","14630","14900","14880"],["14/07/2025","-2.76","14470","2664380","14900","14080","14900","14470"],["15/07/2025","0.83","14590","2204377","14800","14300","14300","14590"],["16/07/2025","0.82","14710","1102463","14840","14450","14590","14710"],["17/07/2025","1.63","14950","1401287","14960","14680","14710","14950"],["20/07/2025","0.4","15010","952154","15270","14850","14960","15010"],["21/07/2025","0.67","15110","1292132","15220","14800","15010","15110"],["22/07/2025","-0.93","14970","2214931","15120","14840","15110","14970"],["23/07/2025","0.2","15000","1551375","15030","14840","14910","15000"],["24/07/2025","-0.4","14940","4335259","15290","14700","15290","14940"],["27/07/2025","-4.62","14250","1918235","14940","14210","14940","14250"],["28/07/2025","-2.81","13850","2754610","14380","13760","14250","13850"],["29/07/2025","-1.95","13580","2209125","13990","13580","13890","13580"],["30/07/2025","-0.59","13500","1683925","13810","13260","13810","13500"],["31/07/2025","-4.3","12920","3257858","13650","12800","13500","12920"],["04/08/2025","-0.39","12870","1720573","13070","12560","12920","12870"],["05/08/2025","-2.87","12500","2512105","12920","12360","12870","12500"],["06/08/2025","-1.68","12290","2219657","12680","12260","12450","12290"],["07/08/2025","-0.98","12170","9585348","12420","12150","12310","12170"],["10/08/2025","3.7","12620","843714","12670","12170","12170","12620"],["11/08/2025","-2.3","12330","1346736","12860","12300","12860","12330"],["12/08/2025","-3.57","11890","2255576","12360","11780","12330","11890"],["13/08/2025","2.02","12130","1493635","12300","11900","11900","12130"],["14/08/2025","3.63","12570","1268778","12670","12170","12170","12570"],["17/08/2025","2.39","12870","308084","12980","12570","12570","12870"],["18/08/2025","-3.11","12470","743942","13020","12390","12940","12470"],["19/08/2025","2.41","12770","1214109","13050","12490","12490","12770"],["20/08/2025","-4.46","12200","8257168","12770","11550","12750","12200"],["21/08/2025","1.64","12400","2490686","12690","11910","12200","12400"],["24/08/2025","0.24","12430","859028","12710","12350","12400","12430"],["25/08/2025","-0.88","12320","718794","12470","12250","12430","12320"],["26/08/2025","-1.46","12140","1060917","12320","12000","12320","12140"],["27/08/2025","2.31","12420","1378850","12680","12020","12140","12420"],["28/08/2025","-0.56","12350","1348951","12480","12090","12300","12350"],["31/08/2025","-0.32","12310","339570","12490","12070","12350","12310"],["01/09/2025","-1.87","12080","680954","12310","12050","12310","12080"],["02/09/2025","-2.32","11800","1265771","12100","11800","12080","11800"],["03/09/2025","2.71","12120","2099009","12210","11750","11760","12120"],["04/09/2025","0.08","12130","649450","12210","11990","12090","12130"],["07/09/2025","0.91","12240","646877","12300","12100","12130","12240"],["08/09/2025","1.14","12380","1459185","12400","11950","12260","12380"],["09/09/2025","0.4","12430","1732916","12430","12120","12380","12430"],["10/09/2025","1.29","12590","2297857","12590","12220","12430","12590"],["11/09/2025","1.59","12790","4470095","12810","12500","12590","12790"],["14/09/2025","-0.78","12690","867578","12810","12500","12800","12690"],["15/09/2025","-3.86","12200","2433642","12730","12100","12410","12200"],["16/09/2025","-1.64","12000","1329513","12200","11870","12200","12000"],["17/09/2025","-5","11400","4598512","12110","11300","12000","11400"],["18/09/2025","-0.88","11300","1667747","11590","11300","11350","11300"],["21/09/2025","-3.36","10920","2827681","11340","10900","11300","10920"],["25/09/2025","-0.18","10900","2686951","11120","10800","10920","10900"],["28/09/2025","5.5","11500","1575919","11510","10900","10900","11500"],["29/09/2025","1.04","11620","3086557","11900","11170","11550","11620"],["30/09/2025","8.52","12610","5656572","12670","11680","11680","12610"],["05/10/2025","-3.65","12150","1528010","12990","12150","12610","12150"],["08/10/2025","-0.74","12060","869616","12170","11820","12150","12060"],["09/10/2025","7.88","13010","5858844","13390","12420","12420","13010"],["12/10/2025","-5.07","12350","891181","13010","12340","13010","12350"],["15/10/2025","1.3","12510","2551482","12770","12380","12530","12510"],["16/10/2025","-3.04","12130","1432423","12520","12070","12360","12130"],["19/10/2025","-2.72","11800","1013438","12230","11530","12200","11800"],["20/10/2025","-0.42","11750","1066623","12030","11700","11800","11750"],["21/10/2025","-0.51","11690","837113","11840","11400","11750","11690"],["22/10/2025","1.8","11900","1170306","11980","11590","11690","11900"],["23/10/2025","0.67","11980","1235286","12000","11690","11900","11980"],["26/10/2025","2.84","12320","1495654","12420","12050","12220","12320"],["27/10/2025","-0.08","12310","1124912","12380","12170","12330","12310"],["28/10/2025","-2.27","12030","6013030","12340","11850","12310","12030"],["29/10/2025","1.91","12260","1596246","12410","11880","12310","12260"],["30/10/2025","2.2","12530","2227255","13150","12150","12280","12530"],["02/11/2025","2.63","12860","752288","13060","12300","12530","12860"],["03/11/2025","-3.11","12460","1092195","12890","12440","12860","12460"],["04/11/2025","-4.74","11870","1966953","12460","11870","12400","11870"],["05/11/2025","1.43","12040","2578644","12130","11750","11880","12040"],["06/11/2025","0","12040","7559653","12430","12020","12040","12040"],["09/11/2025","-0.25","12010","783592","12180","11910","12040","12010"],["10/11/2025","5.75","12700","3143441","12820","11580","12150","12700"],["11/11/2025","-2.44","12390","1186423","12980","12360","12700","12390"],["12/11/2025","5.25","13040","2701707","13100","12390","12390","13040"],["13/11/2025","-1.99","12780","1781237","13040","12690","13040","12780"],["16/11/2025","1.02","12910","461562","12970","12700","12760","12910"],["17/11/2025","-3.02","12520","1621477","12920","12500","12910","12520"],["18/11/2025","0.16","12540","954365","12590","12310","12520","12540"],["19/11/2025","0.32","12580","557243","12660","12360","12540","12580"],["20/11/2025","-1.67","12370","892398","12670","12350","12580","12370"],["23/11/2025","-0.24","12340","893885","12550","12170","12370","12340"],["24/11/2025","1.62","12540","1283368","12630","12300","12340","12540"],["25/11/2025","-0.08","12530","562742","12610","12260","12380","12530"],["26/11/2025","-1.2","12380","2142441","12480","11710","12390","12380"],["27/11/2025","0","12380","1506264","12380","12110","12380","12380"],["30/11/2025","1.45","12560","652608","12640","12380","12380","12560"],["01/12/2025","-0.24","12530","608033","12580","12340","12560","12530"],["02/12/2025","-0.32","12490","578026","12580","12360","12530","12490"],["03/12/2025","-0.72","12400","1040411","12600","12200","12550","12400"],["04/12/2025","-1.37","12230","1190210","12520","12150","12400","12230"],["07/12/2025","0.25","12260","477834","12310","12150","12230","12260"],["08/12/2025","3.51","12690","1044547","12700","12250","12260","12690"],["09/12/2025","-0.16","12670","1030205","12790","12570","12690","12670"],["10/12/2025","-0.16","12650","600559","12690","12510","12670","12650"],["11/12/2025","0","12650","957352","12940","12520","12650","12650"],["14/12/2025","-1.26","12490","1072367","12730","12370","12650","12490"],["15/12/2025","-1.04","12360","1343934","12710","12340","12490","12360"],["16/12/2025","5.99","13100","1743350","13160","12360","12390","13100"],["17/12/2025","3.05","13500","2952841","13650","13000","13100","13500"],["18/12/2025","2.3","13810","2609434","13810","13260","13430","13810"],["21/12/2025","-2.17","13510","1942012","14000","13510","13920","13510"],["22/12/2025","1.48","13710","1517049","13740","13460","13510","13710"],["23/12/2025","2.63","14070","5207866","14110","13510","13710","14070"],["24/12/2025","5.83","14890","5632613","14890","14060","14070","14890"],["25/12/2025","2.08","15200","4620038","15670","14900","14950","15200"],["28/12/2025","-0.86","15070","1781041","15360","14610","15220","15070"],["29/12/2025","1.53","15300","2711143","15380","14620","15070","15300"],["30/12/2025","2.16","15630","3578818","15630","15020","15300","15630"],["31/12/2025","2.05","15950","3328663","15950","15520","15630","15950"],["01/01/2026","3.45","16500","3151542","16500","15820","15950","16500"],["05/01/2026","4.85","17300","8297722","17540","16500","16500","17300"],["06/01/2026","3.18","17850","5383335","17850","17020","17300","17850"],["07/01/2026","0.39","17920","3400527","17960","17510","17850","17920"],["08/01/2026","4.24","18680","8702306","18680","17890","17920","18680"],["12/01/2026","1.64","18630","11510152","18770","17620","18330","18630"],["13/01/2026","0.38","18700","7217343","18960","18370","18610","18700"],["14/01/2026","-0.43","18620","4083973","18890","18020","18700","18620"],["15/01/2026","1.5","18900","3599699","18900","18120","18620","18900"],["19/01/2026","1.63","19360","6340343","19360","18320","19050","19360"],["20/01/2026","2.22","19790","5319639","19790","18800","19360","19790"],["21/01/2026","-1.47","19500","5573896","19750","19200","19750","19500"],["22/01/2026","-0.26","19450","6113738","19730","19230","19500","19450"],["26/01/2026","-0.77","19270","8940196","19490","19220","19400","19270"],["27/01/2026","-0.21","19230","6143241","19470","18980","19270","19230"],["28/01/2026","-0.78","19080","4951218","19400","18800","19230","19080"],["29/01/2026","-3.04","18500","5045822","19140","18040","19080","18500"],["02/02/2026","-0.56","17650","2671868","17710","17300","17700","17650"],["03/02/2026","-0.45","17570","8715956","18060","17510","17650","17570"],["04/02/2026","-0.85","17420","4402895","17460","17000","17570","17420"],["05/02/2026","-2.76","16940","31770119","17800","16900","17420","16940"],["09/02/2026","-0.18","17070","2199445","17570","16110","17560","17070"],["10/02/2026","0","17070","1853527","17120","16830","17080","17070"],["11/02/2026","-1.82","16760","1684357","17100","16760","17070","16760"],["12/02/2026","-3.22","16220","2331600","16780","16170","16760","16220"],["16/02/2026","-1.07","15740","4001139","15960","15380","15910","15740"],["17/02/2026","0.57","15830","1875010","15850","15510","15700","15830"],["18/02/2026","0","15830","2154313","16060","15380","15830","15830"],["19/02/2026","-2.27","15470","2882542","15830","15030","15770","15470"],["23/02/2026","0.26","15650","1526242","15720","15320","15600","15650"],["24/02/2026","-3","15180","1818981","15660","15000","15650","15180"],["25/02/2026","-2.11","14860","1806583","15280","14670","15180","14860"],["26/02/2026","0","14860","1483017","15180","14510","14860","14860"],["02/03/2026","7.41","16240","4378149","16400","15120","15120","16240"],["04/03/2026","0.92","16390","3353204","16760","16050","16210","16390"],["05/03/2026","3.84","17020","4170990","17020","16390","16390","17020"],["09/03/2026","-0.88","16880","3989797","16880","16280","16860","16880"],["10/03/2026","-2.13","16520","4068990","17110","16380","16880","16520"],["11/03/2026","-2.24","16150","2451869","16520","15510","16520","16150"],["12/03/2026","-2.79","15700","1653514","16150","15590","16150","15700"],["16/03/2026","0.64","15820","4193254","15970","15010","15720","15820"],["17/03/2026","2.34","16190","2296513","16190","15560","15820","16190"],["18/03/2026","-1.24","15990","4249132","16120","15010","16000","15990"],["19/03/2026","-2.5","15590","2230357","15990","15420","15990","15590"],["23/03/2026","0.67","15010","4913978","15320","14190","14900","15010"],["24/03/2026","-2.8","14590","1552109","15150","14390","15010","14590"],["25/03/2026","-0.14","14530","2404710","14860","14410","14550","14530"],["26/03/2026","0.41","14590","1870558","14770","14230","14530","14590"],["30/03/2026","-3.23","13760","4292192","14220","13680","14220","13760"],["31/03/2026","1.16","13920","3530039","14170","13640","13760","13920"],["06/04/2026","0.84","14350","1260615","14350","13870","14090","14350"],["09/04/2026","1.05","14500","1999922","14760","14100","14350","14500"],["13/04/2026","0","14260","1024899","14540","13740","14260","14260"],["14/04/2026","1.89","14530","2375649","14770","13980","14320","14530"],["15/04/2026","-1.38","14330","1709859","14840","14310","14530","14330"],["16/04/2026","-3.07","13890","1821822","14370","13650","14370","13890"],["20/04/2026","0.64","14220","1631822","14360","13860","14010","14220"],["23/04/2026","-1.97","13940","952124","14340","13940","14220","13940"],["27/04/2026","1.51","14150","1188211","14430","13940","13940","14150"],["28/04/2026","-3.96","13590","2467076","14310","13590","14150","13590"],["29/04/2026","0.81","13700","1819583","13970","13590","13590","13700"],["30/04/2026","1.46","13900","1740194","14410","13480","13550","13900"],["04/05/2026","1.41","14430","2511612","14490","14120","14230","14430"],["05/05/2026","2.63","14810","2123760","15000","14400","14430","14810"],["06/05/2026","2.03","15110","8113058","15470","14810","14810","15110"],["07/05/2026","4.96","15860","32957172","15860","14890","15110","15860"],["11/05/2026","-5.03","15100","4428173","15900","15000","15900","15100"],["12/05/2026","-2.25","14760","2489136","15310","14760","15100","14760"],["13/05/2026","-4.47","14100","1237257","14980","14100","14760","14100"],["14/05/2026","3.4","14580","2580271","14890","14100","14100","14580"],["18/05/2026","-0.21","14100","1056732","14140","13790","14130","14100"],["19/05/2026","1.28","14280","587532","14390","13810","13810","14280"],["20/05/2026","3.36","14760","1161527","14760","14150","14280","14760"],["25/05/2026","0.47","14830","3331086","15500","14700","14870","14830"],["26/05/2026","-1.82","14560","1982453","14830","14470","14830","14560"],["27/05/2026","2.2","14880","1083592","14880","14460","14560","14880"],["28/05/2026","0.94","15020","3926071","15360","14640","14840","15020"],["01/06/2026","-5.86","14310","1323669","15200","14130","15190","14310"],["02/06/2026","-1.96","14030","2056858","14590","13820","14450","14030"],["03/06/2026","-2.14","13730","1210824","14030","13700","14030","13730"],["04/06/2026","0.07","13740","2427815","14010","13570","13730","13740"],["08/06/2026","0.44","13810","1883456","14250","13200","13200","13810"],["09/06/2026","-0.14","13790","1286075","13980","13580","13810","13790"],["10/06/2026","-2.47","13450","1633395","13790","13420","13790","13450"],["11/06/2026","1.41","13640","1585792","13730","13420","13450","13640"],["15/06/2026","-1.25","13470","1448303","13820","13400","13810","13470"],["16/06/2026","-0.22","13440","1253956","13800","13400","13470","13440"],["17/06/2026","-4.02","12900","2081887","13680","12820","13410","12900"],["18/06/2026","1.32","13070","1787405","13330","12770","12920","13070"],["22/06/2026","-1.43","12400","2235417","12670","12180","12580","12400"],["23/06/2026","-2.42","12100","1319117","12280","12030","12210","12100"],["24/06/2026","-0.83","12000","2128323","12170","11940","12100","12000"],["25/06/2026","-3.17","11620","1298863","11990","11600","11900","11620"],["29/06/2026","6.92","12200","4454088","12300","11510","11510","12200"],["30/06/2026","-0.41","12150","2109845","12370","12040","12200","12150"],["01/07/2026","2.88","12500","1737997","12920","12150","12150","12500"],["02/07/2026","3.2","12900","1881230","12960","12700","12960","12900"],["06/07/2026","4.03","13420","2554708","13480","12900","12900","13420"],["07/07/2026","-1.56","13210","1547046","13490","13210","13490","13210"],["08/07/2026","-2.65","12860","1783801","13430","12840","13210","12860"],["09/07/2026","5.83","13610","3203860","13650","12920","12920","13610"],["13/07/2026","-2.63","12950","2560586","13870","12950","13310","12950"],["14/07/2026","-1.24","12790","12267279","13140","12770","13140","12790"],["15/07/2026","0.63","12870","14157420","13110","12740","12790","12870"],["16/07/2026","-4.51","12290","5225051","12880","12260","12870","12290"],["20/07/2026","-1.57","11900","964832","12180","11900","12000","11900"],["21/07/2026","1.68","12100","1069493","12230","11880","11900","12100"],["22/07/2026","-0.58","12030","1075152","12150","11920","12100","12030"],["27/07/2026","-2.37","11550","1964717","11960","11470","11890","11550"],["28/07/2026","-1.65","11360","740048","11620","11350","11550","11360"],["29/07/2026","-0.53","11300","1330266","11500","11180","11400","11300"],["30/07/2026","-1.59","11120","1126913","11390","11020","11230","11120"],["03/08/2026","-2.7","11160","1828421","11550","10990","11470","11160"],["04/08/2026","-3.49","10770","2034749","11340","10770","11160","10770"],["05/08/2026","-2.23","10530","2302509","11090","10500","10770","10530"],["06/08/2026","-5.03","10000","19338199","10590","10000","10590","10000"],["10/08/2026","0.4","10130","2904282","10280","10020","10090","10130"],["11/08/2026","-0.3","10100","2363804","10270","10020","10130","10100"],["12/08/2026","0","10100","2718079","10380","10000","10210","10100"],["13/08/2026","2.18","10320","1647014","10400","10080","10100","10320"],["17/08/2026","-2.35","9999","2530883","10340","9918","10200","9999"],["18/08/2026","-3.06","9693","4409005","9999","9555","9999","9693"],["19/08/2026","0.75","9766","2811781","9821","9560","9693","9766"],["20/08/2026","1.52","9914","1178233","9950","9689","9700","9914"],["24/08/2026","-1.1","9666","1542944","9782","9474","9774","9666"],["25/08/2026","2.93","9949","12012497","10670","9725","9726","9949"],["26/08/2026","-2.78","9672","3989945","10050","9375","9952","9672"],["27/08/2026","4.74","10130","2320496","10140","9669","9671","10130"],["31/08/2026","-2.19","9859","1100518","10320","9837","10320","9859"],["01/09/2026","5.18","10370","1592446","10400","9830","9917","10370"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מספנות ישראל
מספר נייר
1168533
סימול
מספנ
ISIN
IL0011685331
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
