נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["01/12/2020","0","12210","725448","13500","11490","13500","12210"],["02/12/2020","20.56","14720","1389194","15000","12510","12900","14720"],["03/12/2020","27.72","18800","3854858","19600","15600","14720","18800"],["06/12/2020","-9.57","17000","2693102","19030","16750","19000","17000"],["07/12/2020","-10.88","15150","1808599","17140","14770","17100","15150"],["08/12/2020","-2.64","14750","1469371","15890","13960","15890","14750"],["09/12/2020","-8.54","13490","1700865","15010","13020","14750","13490"],["10/12/2020","1.78","13730","383178","13930","13200","13590","13730"],["13/12/2020","-6.7","12810","559512","13750","12600","13730","12810"],["14/12/2020","6.25","13610","349564","13640","12850","12850","13610"],["15/12/2020","-3.31","13160","147456","13900","13100","13900","13160"],["16/12/2020","1.82","13400","173348","13560","13210","13160","13400"],["17/12/2020","-3.96","12870","172252","13270","12860","13400","12870"],["20/12/2020","-5.75","12130","212264","13320","11840","12870","12130"],["21/12/2020","1.81","12350","77382","12500","12020","12500","12350"],["22/12/2020","-0.08","12340","24432","12370","12270","12350","12340"],["23/12/2020","0.24","12370","28086","12690","12320","12340","12370"],["24/12/2020","5.25","13020","73627","13230","12400","12600","13020"],["27/12/2020","3","13410","73923","13500","13220","13020","13410"],["28/12/2020","-2.68","13050","149221","13420","12820","13410","13050"],["29/12/2020","-3.07","12650","66722","13050","12400","13050","12650"],["30/12/2020","1.9","12890","93522","13000","12650","12650","12890"],["31/12/2020","-5.82","12140","317859","12890","12100","12890","12140"],["03/01/2021","6.34","12910","175908","13100","12590","12620","12910"],["04/01/2021","0.15","12930","373339","13210","12910","12910","12930"],["05/01/2021","-2.47","12610","113070","13170","12600","12930","12610"],["06/01/2021","2.38","12910","82270","12980","12610","12610","12910"],["07/01/2021","-1.39","12730","113519","12910","12500","12910","12730"],["10/01/2021","3.61","13190","785050","13950","13000","12730","13190"],["11/01/2021","0.15","13210","100676","13220","13190","13190","13210"],["12/01/2021","1.97","13470","518303","13740","13360","13210","13470"],["13/01/2021","0.52","13540","141353","13700","13430","13700","13540"],["14/01/2021","-0.15","13520","418044","13550","13220","13540","13520"],["17/01/2021","1.78","13760","45105","13930","13650","13680","13760"],["18/01/2021","3.71","14270","158676","14450","13700","13760","14270"],["19/01/2021","2.8","14670","306486","14840","14400","14600","14670"],["20/01/2021","6.27","15590","734598","16320","14980","14990","15590"],["21/01/2021","-2.82","15150","533975","16130","14850","15590","15150"],["24/01/2021","2.97","15600","113435","15750","15590","15150","15600"],["25/01/2021","0.13","15620","391452","16000","15310","15600","15620"],["26/01/2021","1.09","15790","139058","16080","15700","15620","15790"],["27/01/2021","-2.41","15410","169782","15990","15300","15790","15410"],["28/01/2021","-1.69","15150","229653","15500","14000","15300","15150"],["31/01/2021","0.46","15220","53848","15600","15140","15150","15220"],["01/02/2021","3.68","15780","102806","15900","15310","15220","15780"],["02/02/2021","3.74","16370","197340","16890","15900","15780","16370"],["03/02/2021","4.22","17060","529820","17790","17000","16370","17060"],["04/02/2021","-3.69","16430","3981052","17000","16150","17000","16430"],["07/02/2021","-1.1","16250","190229","16810","15940","16000","16250"],["08/02/2021","-1.85","15950","143142","16520","15770","16250","15950"],["09/02/2021","-1.82","15660","91853","16220","15590","15950","15660"],["10/02/2021","0.77","15780","66004","15940","15700","15930","15780"],["11/02/2021","-1.39","15560","187406","15800","15000","15780","15560"],["14/02/2021","4.95","16330","444122","16700","15850","15940","16330"],["15/02/2021","-3.31","15790","344380","16700","15700","16330","15790"],["16/02/2021","-3.55","15230","348065","15700","15000","15790","15230"],["17/02/2021","0.53","15310","213097","16120","15290","16000","15310"],["18/02/2021","-5.29","14500","163427","15310","14450","15310","14500"],["21/02/2021","0.62","14590","52028","14820","14500","14500","14590"],["22/02/2021","-0.21","14560","25047","14690","14520","14590","14560"],["23/02/2021","-5.49","13760","112736","15840","13390","14560","13760"],["24/02/2021","2.33","14080","16475","14110","14000","13760","14080"],["25/02/2021","-2.27","13760","76345","14090","13600","14080","13760"],["28/02/2021","1.09","13910","45608","14000","13750","13760","13910"],["01/03/2021","4.31","14510","47386","14550","14020","13910","14510"],["02/03/2021","1.72","14760","77216","14990","14650","14510","14760"],["03/03/2021","0.47","14830","254831","15110","14530","14760","14830"],["04/03/2021","-7.62","13700","243035","15080","13700","14830","13700"],["07/03/2021","-4.96","13020","429114","13700","13010","13700","13020"],["08/03/2021","-3.69","12540","119423","13000","12430","13000","12540"],["09/03/2021","-2.55","12220","226787","12540","12110","12540","12220"],["10/03/2021","-0.08","12210","83764","12410","12100","12220","12210"],["11/03/2021","2.54","12520","581126","13030","12420","12420","12520"],["14/03/2021","-1.2","12370","186467","12840","12280","12520","12370"],["15/03/2021","-7.03","11500","786268","12380","11290","12370","11500"],["16/03/2021","-0.52","11440","257129","11570","11200","11500","11440"],["17/03/2021","-2.62","11140","189241","11450","10810","11440","11140"],["18/03/2021","1.08","11260","131549","11400","10810","11100","11260"],["21/03/2021","0.18","11280","272895","12050","11180","11260","11280"],["22/03/2021","-1.86","11070","86364","11360","10950","11280","11070"],["24/03/2021","-4.79","10540","87963","11070","10450","11070","10540"],["25/03/2021","-5.12","10000","170241","10540","9940","10540","10000"],["29/03/2021","-0.58","9942","61170","10020","9851","10020","9942"],["30/03/2021","-0.31","9911","6838","9984","9801","9942","9911"],["31/03/2021","-8.02","9116","268947","9901","9102","9911","9116"],["01/04/2021","3.77","9460","61078","9707","9301","9116","9460"],["04/04/2021","0.84","9539","93886","9625","9459","9460","9539"],["05/04/2021","2.53","9780","477843","10380","9780","10070","9780"],["06/04/2021","-1.49","9634","134901","10000","9600","9829","9634"],["07/04/2021","3.15","9937","374056","10030","9860","9900","9937"],["08/04/2021","1.74","10110","113092","10290","9980","9937","10110"],["11/04/2021","0.89","10200","335949","10380","10140","10380","10200"],["12/04/2021","2.16","10420","75029","10500","10010","10200","10420"],["13/04/2021","-0.67","10350","103369","10600","10220","10420","10350"],["18/04/2021","2.8","10640","149686","10850","10530","10530","10640"],["19/04/2021","-1.41","10490","101916","10820","10360","10640","10490"],["20/04/2021","-0.1","10480","37117","10640","10190","10640","10480"],["21/04/2021","-1.34","10340","22541","10390","10190","10480","10340"],["22/04/2021","-2.32","10100","151937","10340","9932","10340","10100"],["25/04/2021","0","10100","59166","10100","10060","10100","10100"],["26/04/2021","-2.11","9887","73693","10250","9797","10100","9887"],["27/04/2021","-0.5","9838","73443","9900","9695","9887","9838"],["28/04/2021","-0.2","9818","47755","9870","9700","9838","9818"],["29/04/2021","-2.54","9569","108744","9819","9376","9818","9569"],["02/05/2021","-1.52","9424","84343","9526","9310","9569","9424"],["03/05/2021","-0.29","9397","61386","9424","9234","9424","9397"],["04/05/2021","1.14","9504","200158","9833","9409","9397","9504"],["05/05/2021","0.31","9533","470693","9694","9400","9504","9533"],["06/05/2021","-2.32","9312","137168","9533","9247","9533","9312"],["09/05/2021","-1.16","9204","29085","9312","9100","9312","9204"],["10/05/2021","-1.21","9093","31644","9204","9000","9204","9093"],["11/05/2021","-5.18","8622","227356","9029","8503","9093","8622"],["12/05/2021","-1.16","8522","75519","8613","8423","8622","8522"],["13/05/2021","-3.32","8239","89089","8473","8051","8522","8239"],["18/05/2021","4.25","8589","81843","8733","8432","8486","8589"],["19/05/2021","-4.28","8221","77256","8589","8200","8589","8221"],["20/05/2021","-2.65","8003","100857","8221","7801","8221","8003"],["23/05/2021","-1.66","7870","143600","8142","7802","8003","7870"],["24/05/2021","3.15","8118","52439","8235","7939","7870","8118"],["25/05/2021","-0.21","8101","27947","8120","8099","8118","8101"],["26/05/2021","0.7","8158","95362","8210","8100","8101","8158"],["27/05/2021","-3.91","7839","99078","8112","7800","8158","7839"],["30/05/2021","-0.89","7769","16236","7856","7761","7839","7769"],["31/05/2021","0.37","7798","42078","7885","7769","7769","7798"],["01/06/2021","-0.9","7728","86803","8005","7700","7798","7728"],["02/06/2021","-0.34","7702","83152","7862","7651","7800","7702"],["03/06/2021","0.84","7767","91339","7970","7648","7702","7767"],["06/06/2021","-2.95","7538","79747","7767","7501","7767","7538"],["07/06/2021","-4.39","7207","128262","7538","7101","7538","7207"],["08/06/2021","0.43","7238","34303","7300","7200","7205","7238"],["09/06/2021","3.58","7497","88555","7647","7320","7238","7497"],["10/06/2021","1.01","7573","3862","7627","7497","7497","7573"],["13/06/2021","0.05","7577","4167","7583","7575","7573","7577"],["14/06/2021","2.44","7762","70170","7766","7512","7577","7762"],["15/06/2021","1.04","7843","36706","7914","7740","7762","7843"],["16/06/2021","-0.83","7778","52040","7842","7777","7843","7778"],["17/06/2021","0.85","7844","1028","7910","7910","7910","7844"],["20/06/2021","0","7844","1255","7844","7844","7844","7844"],["21/06/2021","-0.01","7843","1255","7842","7842","7842","7843"],["22/06/2021","-0.99","7765","999","7686","7686","7843","7765"],["23/06/2021","-2.59","7564","28518","7765","7481","7765","7564"],["24/06/2021","-5.08","7180","91550","7474","7101","7474","7180"],["27/06/2021","-1.43","7077","21089","7180","7049","7180","7077"],["28/06/2021","1.31","7170","66798","7224","7050","7077","7170"],["29/06/2021","1.27","7261","36086","7305","7197","7170","7261"],["30/06/2021","-0.43","7230","38653","7620","7117","7261","7230"],["01/07/2021","1","7302","46749","7355","7302","7230","7302"],["04/07/2021","-0.22","7286","1456","7280","7280","7280","7286"],["05/07/2021","-0.95","7217","35745","7290","7148","7286","7217"],["06/07/2021","-1.11","7137","35543","7290","7081","7217","7137"],["07/07/2021","0.74","7190","11000","7190","7189","7190","7190"],["08/07/2021","-1.5","7082","36757","7136","7034","7190","7082"],["11/07/2021","0.34","7106","21461","7120","7079","7082","7106"],["12/07/2021","0","7106","568","7106","7106","7106","7106"],["13/07/2021","-1.7","6985","124718","7105","6893","7106","6985"],["14/07/2021","-0.19","6972","11993","6980","6961","6985","6972"],["15/07/2021","-0.86","6912","28825","6980","6821","6980","6912"],["19/07/2021","-12.75","6031","253066","6912","5899","6912","6031"],["20/07/2021","-0.65","5992","80201","6210","5910","6033","5992"],["21/07/2021","0.87","6044","16138","6228","5992","5992","6044"],["22/07/2021","-0.22","6031","6453","6044","5990","6044","6031"],["25/07/2021","-0.58","5996","9893","6031","5901","6031","5996"],["26/07/2021","-1.08","5931","6405","5992","5899","5996","5931"],["27/07/2021","-0.62","5894","20395","5900","5812","5900","5894"],["28/07/2021","-0.93","5839","65336","6164","5750","5835","5839"],["29/07/2021","-2.04","5720","79008","5820","5550","5839","5720"],["01/08/2021","-2.94","5552","63046","5708","5500","5720","5552"],["02/08/2021","-0.81","5507","86794","5583","5320","5552","5507"],["03/08/2021","0.09","5512","23480","5522","5507","5507","5512"],["04/08/2021","-0.94","5460","26100","5595","5396","5595","5460"],["05/08/2021","-1.76","5364","139599","5411","5355","5460","5364"],["08/08/2021","-1.06","5307","40499","5355","5300","5355","5307"],["09/08/2021","1.06","5363","6704","5369","5302","5307","5363"],["10/08/2021","-1.01","5309","50170","5365","5280","5363","5309"],["11/08/2021","-2.17","5194","145623","5255","5120","5309","5194"],["12/08/2021","-1.44","5119","67079","5192","5101","5194","5119"],["15/08/2021","-0.27","5105","67295","5125","5050","5119","5105"],["16/08/2021","-2.1","4998","233947","5165","4950","5105","4998"],["17/08/2021","-4.14","4791","57000","4903","4745","4998","4791"],["18/08/2021","-0.96","4745","78907","4791","4744","4791","4745"],["19/08/2021","-2.68","4618","166774","4745","4590","4745","4618"],["22/08/2021","29.82","5995","1609324","6373","4699","4700","5995"],["23/08/2021","28.44","7700","3692449","8001","6800","6850","7700"],["24/08/2021","-10.09","6923","1581608","7714","6536","7710","6923"],["25/08/2021","-5.5","6542","219324","7043","6430","7043","6542"],["26/08/2021","-0.7","6496","193362","6720","6313","6346","6496"],["29/08/2021","0.17","6507","208160","6720","6437","6496","6507"],["30/08/2021","-2.2","6364","54010","6415","6320","6507","6364"],["31/08/2021","-4.93","6050","189027","6320","6021","6320","6050"],["01/09/2021","0.03","6052","82802","6134","5999","6000","6052"],["02/09/2021","0.51","6083","25913","6158","6062","6052","6083"],["05/09/2021","8.6","6606","316310","6700","5899","6083","6606"],["09/09/2021","-0.2","6593","138140","6856","6539","6606","6593"],["12/09/2021","0","6593","725","6593","6593","6593","6593"],["13/09/2021","2.9","6784","409205","7010","6365","6396","6784"],["14/09/2021","-3.23","6565","101285","6784","6491","6784","6565"],["19/09/2021","3.76","6812","99925","6950","6669","6670","6812"],["22/09/2021","-2.32","6654","34402","6725","6558","6812","6654"],["23/09/2021","-0.47","6623","15432","6654","6587","6654","6623"],["26/09/2021","0.83","6678","37328","6789","6623","6623","6678"],["29/09/2021","-0.57","6640","61778","6726","6630","6726","6640"],["30/09/2021","-1.79","6521","81793","6640","6420","6640","6521"],["03/10/2021","1.79","6638","193234","7043","6521","6720","6638"],["04/10/2021","-0.96","6574","23864","6638","6439","6638","6574"],["05/10/2021","-3.06","6373","7329","6373","6373","6574","6373"],["06/10/2021","-0.89","6316","48747","6483","6138","6373","6316"],["07/10/2021","-0.25","6300","60404","6500","6077","6316","6300"],["10/10/2021","0.25","6316","11433","6320","6300","6300","6316"],["11/10/2021","5.83","6684","115052","6800","6399","6316","6684"],["12/10/2021","7.97","7217","236817","7390","6684","6684","7217"],["13/10/2021","-2.2","7058","46351","7217","7000","7217","7058"],["14/10/2021","-3.4","6818","58632","7007","6750","7058","6818"],["17/10/2021","0.21","6832","22683","6937","6818","6818","6832"],["18/10/2021","2.17","6980","19545","7100","6832","6832","6980"],["19/10/2021","-2.16","6829","57299","6887","6818","6980","6829"],["20/10/2021","-3.02","6623","123103","6830","6419","6829","6623"],["21/10/2021","-0.3","6603","52173","6800","6532","6800","6603"],["24/10/2021","0.53","6638","13144","6649","6580","6603","6638"],["25/10/2021","0","6638","27414","6638","6636","6638","6638"],["26/10/2021","3.77","6888","68746","6954","6786","6638","6888"],["27/10/2021","5.68","7279","212598","7499","6907","6888","7279"],["28/10/2021","-0.3","7257","26706","7430","7206","7279","7257"],["31/10/2021","-2.76","7057","464908","7550","6995","7257","7057"],["01/11/2021","-2","6916","212525","7057","6796","7057","6916"],["02/11/2021","-0.25","6899","50378","6899","6761","6916","6899"],["03/11/2021","-0.91","6836","73423","6968","6693","6899","6836"],["04/11/2021","-2.02","6698","38782","6840","6610","6836","6698"],["07/11/2021","4.58","7005","92966","7088","6698","6698","7005"],["08/11/2021","3.1","7222","148480","7479","7059","7005","7222"],["09/11/2021","-0.43","7191","75496","7308","7100","7222","7191"],["10/11/2021","-2.6","7004","46610","7101","6978","7191","7004"],["11/11/2021","0.23","7020","11934","7082","6998","7004","7020"],["14/11/2021","1.18","7103","25642","7104","7102","7020","7103"],["15/11/2021","-0.24","7086","38271","7120","7032","7103","7086"],["16/11/2021","0.27","7105","58479","7120","7051","7086","7105"],["17/11/2021","-2.87","6901","115739","7288","6900","7105","6901"],["18/11/2021","0.75","6953","26282","7026","6890","6901","6953"],["21/11/2021","0.52","6989","19849","7038","6950","6953","6989"],["22/11/2021","-1.24","6902","7730","6902","6902","6989","6902"],["23/11/2021","-3.03","6693","24966","6810","6637","6902","6693"],["24/11/2021","-0.27","6675","19290","6693","6605","6693","6675"],["25/11/2021","-2.1","6535","89235","6641","6480","6675","6535"],["28/11/2021","-3.27","6321","9608","6535","6303","6535","6321"],["29/11/2021","-1.52","6225","21352","6321","6145","6321","6225"],["30/11/2021","-1","6163","111177","6163","6161","6163","6163"],["01/12/2021","0","6163","1233","6163","6163","6163","6163"],["02/12/2021","0","6163","10046","6163","6163","6163","6163"],["05/12/2021","0","6163","2527","6163","6163","6163","6163"],["06/12/2021","-2.82","5989","14075","6010","5941","6163","5989"],["07/12/2021","1.32","6068","6614","6106","6048","5989","6068"],["08/12/2021","1.81","6178","58534","6279","5960","5960","6178"],["09/12/2021","0","6178","13468","6179","6178","6178","6178"],["12/12/2021","0.26","6194","80383","6392","6120","6176","6194"],["13/12/2021","0.23","6208","15023","6213","6194","6194","6208"],["14/12/2021","3.08","6399","46198","6470","6251","6208","6399"],["15/12/2021","-1.73","6288","17168","6487","6226","6400","6288"],["16/12/2021","0.94","6347","28623","6400","6288","6288","6347"],["19/12/2021","0","6347","58325","6347","6300","6347","6347"],["20/12/2021","-3.54","6122","52404","6122","6122","6347","6122"],["21/12/2021","-1.42","6035","196027","6242","5990","6122","6035"],["22/12/2021","-3.55","5821","84649","6246","5800","6035","5821"],["23/12/2021","1.25","5894","478851","6112","5756","5821","5894"],["26/12/2021","2.68","6052","42638","6129","5900","5894","6052"],["27/12/2021","-3.01","5870","141054","6052","5870","6052","5870"],["28/12/2021","6.87","6273","1390670","6805","6031","6245","6273"],["29/12/2021","7.33","6733","982296","6800","6425","6273","6733"],["30/12/2021","2.14","6877","648755","6994","6590","6800","6877"],["02/01/2022","2.53","7051","799731","7222","6877","6877","7051"],["03/01/2022","-1.43","6950","354049","7110","6600","7051","6950"],["04/01/2022","7.53","7473","1213504","8005","7000","7000","7473"],["05/01/2022","4.11","7780","873716","7840","7200","7473","7780"],["06/01/2022","4.23","8109","5431658","8998","7700","7900","8109"],["09/01/2022","3.49","8392","874194","8590","8272","8272","8392"],["10/01/2022","-5.39","7940","2499184","9159","7833","8600","7940"],["11/01/2022","4.97","8335","755258","8559","7940","7940","8335"],["12/01/2022","-0.55","8289","556251","8565","8210","8335","8289"],["13/01/2022","0.05","8293","604286","8500","8238","8300","8293"],["16/01/2022","-0.3","8268","1032485","8765","8200","8400","8268"],["17/01/2022","-11.97","7278","1484041","8269","7200","8268","7278"],["18/01/2022","-2.67","7084","400793","7180","6925","7000","7084"],["19/01/2022","0.1","7091","998677","7297","6750","7080","7091"],["20/01/2022","-0.34","7067","235044","7193","6922","7091","7067"],["23/01/2022","-3.14","6845","453783","6860","6700","7067","6845"],["24/01/2022","-4.3","6551","493661","6967","6501","6845","6551"],["25/01/2022","-1.94","6424","493872","6523","6347","6551","6424"],["26/01/2022","-3.19","6219","1061661","6500","6200","6424","6219"],["27/01/2022","1.13","6289","234238","6300","6200","6219","6289"],["30/01/2022","-0.73","6243","210406","6547","6213","6289","6243"],["31/01/2022","-1.52","6148","348782","6249","6070","6243","6148"],["01/02/2022","1.25","6225","17180","6279","6185","6268","6225"],["02/02/2022","-0.56","6190","166243","6318","6121","6225","6190"],["03/02/2022","-3.54","5971","126595","6208","5865","6190","5971"],["06/02/2022","3.08","6155","50406","6330","5963","5970","6155"],["07/02/2022","-0.88","6101","33314","6155","6000","6155","6101"],["08/02/2022","-2.34","5958","30209","6056","5940","6101","5958"],["09/02/2022","2.64","6115","12903","6221","6000","5958","6115"],["10/02/2022","1.52","6208","72728","6299","6115","6115","6208"],["13/02/2022","-4.45","5932","48167","6176","5865","6208","5932"],["14/02/2022","0.32","5951","59747","6104","5932","5932","5951"],["15/02/2022","1.03","6012","3607","6062","5951","5951","6012"],["16/02/2022","-1","5952","135563","6013","5951","6012","5952"],["17/02/2022","0.29","5969","35217","6024","5948","5952","5969"],["20/02/2022","-3.8","5742","43204","5803","5710","5969","5742"],["21/02/2022","2.56","5889","53460","6000","5742","5742","5889"],["22/02/2022","-2.67","5732","166358","5807","5656","5889","5732"],["23/02/2022","-2.69","5578","114035","5710","5575","5732","5578"],["24/02/2022","-8.46","5106","204696","5578","5055","5578","5106"],["27/02/2022","0.16","5114","74860","5280","5106","5106","5114"],["28/02/2022","1.1","5170","26680","5214","5114","5114","5170"],["01/03/2022","-0.06","5167","143586","5191","4988","5170","5167"],["02/03/2022","0.27","5181","20984","5188","5166","5167","5181"],["03/03/2022","2.2","5295","81972","5414","5250","5181","5295"],["06/03/2022","0.76","5335","23205","5382","5295","5295","5335"],["07/03/2022","0.66","5370","4189","5427","5335","5335","5370"],["08/03/2022","-0.11","5364","155092","5546","5264","5370","5364"],["09/03/2022","-1.85","5265","136743","5363","5168","5364","5265"],["10/03/2022","-0.95","5215","57044","5367","5118","5265","5215"],["13/03/2022","-2.45","5087","18466","5095","5069","5215","5087"],["14/03/2022","-2.1","4980","165427","5157","4970","5087","4980"],["15/03/2022","-0.44","4958","43673","4980","4950","4980","4958"],["16/03/2022","1.23","5019","27757","5139","4958","4958","5019"],["20/03/2022","5.08","5274","39978","5343","5200","5019","5274"],["21/03/2022","0.78","5315","9674","5326","5274","5274","5315"],["22/03/2022","-1.02","5261","11469","5300","5200","5315","5261"],["23/03/2022","0.21","5272","131836","5300","5200","5261","5272"],["24/03/2022","-0.49","5246","22717","5299","5140","5272","5246"],["27/03/2022","-2.5","5115","26240","5179","5089","5100","5115"],["28/03/2022","0.06","5118","17913","5189","5031","5115","5118"],["29/03/2022","0.04","5120","166097","5203","5050","5118","5120"],["30/03/2022","0.21","5131","11443","5205","5119","5120","5131"],["31/03/2022","0.45","5154","8453","5224","5030","5131","5154"],["03/04/2022","0","5154","150947","5238","5030","5154","5154"],["04/04/2022","0.12","5160","218720","5236","5145","5154","5160"],["05/04/2022","-1.55","5080","12039","5260","5030","5160","5080"],["06/04/2022","-1.56","5001","198657","5153","4928","5080","5001"],["07/04/2022","0.82","5042","17747","5094","5002","5001","5042"],["10/04/2022","-2.54","4914","44081","4971","4900","5042","4914"],["11/04/2022","1.3","4978","9657","5010","4895","4914","4978"],["12/04/2022","0.06","4981","1943","4985","4978","4978","4981"],["13/04/2022","-0.62","4950","165633","4978","4890","4890","4950"],["14/04/2022","0","4950","495","4950","4950","4950","4950"],["17/04/2022","-0.12","4944","9147","5036","4827","4950","4944"],["18/04/2022","-0.06","4941","493","4993","4895","4993","4941"],["19/04/2022","0","4941","14971","4996","4803","4941","4941"],["20/04/2022","0.95","4988","11372","4990","4982","4941","4988"],["24/04/2022","-1.9","4893","4600","4988","4775","4988","4893"],["25/04/2022","-2.41","4775","10743","4795","4748","4893","4775"],["26/04/2022","0.34","4791","24244","4840","4775","4775","4791"],["27/04/2022","1.71","4873","59925","4881","4850","4874","4873"],["28/04/2022","-0.25","4861","11568","4863","4860","4873","4861"],["01/05/2022","0.02","4862","22655","4945","4750","4861","4862"],["02/05/2022","-4.79","4629","27267","4922","4511","4786","4629"],["03/05/2022","-0.15","4622","15484","4636","4534","4629","4622"],["08/05/2022","-1.32","4561","29237","4622","4500","4622","4561"],["09/05/2022","-4.54","4354","88570","4500","4340","4561","4354"],["10/05/2022","0.41","4372","48243","4439","4288","4360","4372"],["11/05/2022","-3.39","4224","58188","4251","4100","4372","4224"],["12/05/2022","-3.95","4057","77438","4099","4024","4098","4057"],["15/05/2022","2.39","4154","29688","4205","4057","4057","4154"],["16/05/2022","0","4154","249","4154","4154","4154","4154"],["17/05/2022","0.91","4192","68730","4200","4058","4154","4192"],["18/05/2022","0","4192","168","4192","4192","4192","4192"],["19/05/2022","-3.24","4056","8112","4136","3970","4192","4056"],["22/05/2022","0.27","4067","3741","4068","4056","4056","4067"],["23/05/2022","1.38","4123","17400","4151","4067","4067","4123"],["24/05/2022","-1.63","4056","7787","4123","4000","4123","4056"],["25/05/2022","-1.04","4014","8148","4056","3956","4056","4014"],["26/05/2022","0.4","4030","10074","4088","4012","4014","4030"],["29/05/2022","1.71","4099","2459","4100","4093","4030","4099"],["30/05/2022","0","4099","820","4099","4099","4099","4099"],["31/05/2022","0.02","4100","9142","4103","4099","4099","4100"],["01/06/2022","0","4100","697","4100","4100","4100","4100"],["02/06/2022","3.61","4248","12065","4390","4100","4100","4248"],["06/06/2022","-0.73","4217","6832","4252","4200","4248","4217"],["07/06/2022","0","4217","590","4217","4217","4217","4217"],["08/06/2022","0","4217","1012","4217","4217","4217","4217"],["09/06/2022","0","4217","127","4217","4217","4217","4217"],["12/06/2022","-1.61","4149","2697","4179","4048","4217","4149"],["13/06/2022","-2.65","4039","3635","4051","4035","4149","4039"],["14/06/2022","-0.69","4011","1642","4035","3930","4039","4011"],["15/06/2022","-1.3","3959","35657","4100","3752","4011","3959"],["16/06/2022","-2.75","3850","7123","3850","3850","3959","3850"],["19/06/2022","0","3850","2195","3850","3850","3850","3850"],["20/06/2022","0","3850","501","3850","3850","3850","3850"],["21/06/2022","0","3850","154","3850","3850","3850","3850"],["22/06/2022","-3.19","3727","5069","3736","3677","3850","3727"],["23/06/2022","-0.72","3700","4588","3700","3699","3727","3700"],["26/06/2022","-1.11","3659","12586","3700","3600","3700","3659"],["27/06/2022","-1.61","3600","32684","3600","3555","3659","3600"],["28/06/2022","-1.44","3548","34526","3600","3500","3600","3548"],["29/06/2022","-1.35","3500","21420","3548","3499","3548","3500"],["30/06/2022","-2.86","3400","44917","3406","3400","3500","3400"],["03/07/2022","0","3400","1972","3400","3400","3400","3400"],["04/07/2022","0","3400","238","3400","3400","3400","3400"],["05/07/2022","-0.59","3380","18453","3420","3264","3305","3380"],["06/07/2022","0.59","3400","18939","3450","3347","3380","3400"],["07/07/2022","4.12","3540","30091","3600","3338","3400","3540"],["10/07/2022","2.43","3626","26325","3749","3540","3540","3626"],["11/07/2022","-2.76","3526","3068","3526","3526","3626","3526"],["12/07/2022","0","3526","1199","3526","3526","3526","3526"],["13/07/2022","0","3526","317","3526","3526","3526","3526"],["14/07/2022","-0.28","3516","435466","3654","3300","3526","3516"],["17/07/2022","1.19","3558","12737","3607","3550","3516","3558"],["18/07/2022","0.03","3559","54508","3700","3465","3558","3559"],["19/07/2022","0.56","3579","74884","3628","3460","3559","3579"],["20/07/2022","-1.34","3531","133200","3615","3436","3544","3531"],["21/07/2022","0.71","3556","91500","3660","3466","3531","3556"],["24/07/2022","-0.37","3543","1486","3538","3538","3556","3543"],["25/07/2022","0","3543","1736","3543","3543","3543","3543"],["26/07/2022","0","3543","744","3543","3543","3543","3543"],["27/07/2022","-0.4","3529","4517","3543","3515","3543","3529"],["28/07/2022","-1.81","3465","10567","3543","3395","3529","3465"],["31/07/2022","2.45","3550","23468","3638","3431","3431","3550"],["01/08/2022","-0.79","3522","5283","3550","3500","3550","3522"],["02/08/2022","-0.65","3499","4199","3500","3499","3522","3499"],["03/08/2022","0.31","3510","40829","3567","3497","3499","3510"],["04/08/2022","-4.56","3350","15946","3350","3350","3510","3350"],["08/08/2022","0.6","3370","27061","3399","3350","3350","3370"],["09/08/2022","0","3370","6909","3370","3370","3370","3370"],["10/08/2022","-0.03","3369","269","3360","3360","3370","3369"],["11/08/2022","-1.57","3316","66512","3359","3275","3350","3316"],["14/08/2022","-1.3","3273","53077","3348","3250","3316","3273"],["15/08/2022","1.77","3331","44683","3337","3273","3273","3331"],["16/08/2022","0.66","3353","912","3378","3350","3350","3353"],["17/08/2022","0.09","3356","21476","3369","3354","3353","3356"],["18/08/2022","11.11","3729","128542","3890","3450","3450","3729"],["21/08/2022","-2.98","3618","12881","3619","3618","3729","3618"],["22/08/2022","-1.05","3580","1571","3609","3547","3618","3580"],["23/08/2022","-0.17","3574","12115","3583","3556","3580","3574"],["24/08/2022","-2.13","3498","19901","3574","3474","3574","3498"],["25/08/2022","-0.66","3475","12059","3484","3474","3498","3475"],["28/08/2022","0.26","3484","20140","3492","3474","3475","3484"],["29/08/2022","0","3484","174","3484","3484","3484","3484"],["30/08/2022","-1.21","3442","8226","3442","3442","3484","3442"],["31/08/2022","3.66","3568","14058","3614","3442","3442","3568"],["01/09/2022","17.99","4210","157959","4210","4210","3568","4210"],["04/09/2022","-2.71","4096","49892","4170","4059","4170","4096"],["05/09/2022","-2.64","3988","15831","4004","3925","4096","3988"],["06/09/2022","-2.43","3891","2996","3949","3825","3988","3891"],["07/09/2022","-3.19","3767","9605","3891","3747","3891","3767"],["08/09/2022","0","3767","264","3767","3767","3767","3767"],["11/09/2022","-0.64","3743","10669","3767","3739","3767","3743"],["12/09/2022","2.4","3833","71459","3900","3743","3743","3833"],["13/09/2022","0","3833","77","3833","3833","3833","3833"],["14/09/2022","0","3833","38","3833","3833","3833","3833"],["15/09/2022","0","3833","1150","3833","3833","3833","3833"],["18/09/2022","0","3833","575","3833","3833","3833","3833"],["19/09/2022","-4.07","3677","18165","3722","3600","3669","3677"],["20/09/2022","-0.44","3661","9702","3677","3640","3677","3661"],["21/09/2022","0","3661","1245","3661","3661","3661","3661"],["22/09/2022","-2.54","3568","5209","3570","3566","3661","3568"],["28/09/2022","-0.34","3556","29796","3567","3398","3568","3556"],["29/09/2022","-2.33","3473","1980","3473","3473","3556","3473"],["02/10/2022","-2.99","3369","4414","3370","3369","3473","3369"],["03/10/2022","0","3369","674","3369","3369","3369","3369"],["06/10/2022","-0.53","3351","13941","3372","3350","3369","3351"],["12/10/2022","0.24","3328","29950","3351","3320","3320","3328"],["13/10/2022","0","3328","133","3328","3328","3328","3328"],["18/10/2022","0.96","3360","19322","3455","3328","3328","3360"],["19/10/2022","1.01","3394","18361","3425","3360","3360","3394"],["20/10/2022","0","3394","7535","3394","3394","3394","3394"],["23/10/2022","-3.24","3284","90608","3370","3253","3394","3284"],["24/10/2022","-1.67","3229","12334","3256","3211","3256","3229"],["25/10/2022","-4.12","3096","55023","3231","3075","3229","3096"],["26/10/2022","0.94","3125","51018","3170","3086","3096","3125"],["27/10/2022","-7.9","2878","74601","3075","2862","3125","2878"],["30/10/2022","-4.34","2753","31881","2878","2625","2878","2753"],["31/10/2022","-4.43","2631","79461","2676","2551","2676","2631"],["02/11/2022","-2.74","2559","30176","2574","2463","2631","2559"],["03/11/2022","-2.19","2503","8186","2528","2488","2559","2503"],["06/11/2022","-3.2","2423","21325","2464","2400","2503","2423"],["07/11/2022","-5.7","2285","35570","2410","2157","2423","2285"],["08/11/2022","-2.71","2223","30905","2227","2182","2285","2223"],["09/11/2022","-1.89","2181","87958","2334","2180","2223","2181"],["10/11/2022","7.24","2339","45913","2400","2216","2181","2339"],["13/11/2022","3.33","2417","23662","2423","2350","2339","2417"],["14/11/2022","-1.49","2381","4905","2383","2313","2417","2381"],["15/11/2022","-4.2","2281","33395","2317","2263","2381","2281"],["16/11/2022","0.75","2298","18040","2325","2272","2281","2298"],["17/11/2022","-3.31","2222","60242","2280","2222","2280","2222"],["20/11/2022","-0.23","2217","9731","2263","2201","2222","2217"],["21/11/2022","-0.09","2215","198","2196","2196","2217","2215"],["22/11/2022","-3.93","2128","38611","2192","2128","2215","2128"],["23/11/2022","0.19","2132","10146","2145","2128","2128","2132"],["24/11/2022","0.52","2143","7779","2154","2081","2132","2143"],["27/11/2022","-0.79","2126","3785","2143","2121","2143","2126"],["28/11/2022","-4.37","2033","12724","2137","1977","2067","2033"],["29/11/2022","-6.54","1900","33295","1966","1890","2033","1900"],["30/11/2022","-5.89","1788","62814","1848","1786","1900","1788"],["01/12/2022","1.34","1812","29775","1823","1788","1788","1812"],["04/12/2022","0.66","1824","2079","1824","1824","1812","1824"],["05/12/2022","-1.15","1803","8564","1806","1755","1824","1803"],["06/12/2022","0","1803","631","1803","1803","1803","1803"],["07/12/2022","0","1803","72","1803","1803","1803","1803"],["08/12/2022","-1.16","1782","698","1799","1620","1803","1782"],["11/12/2022","-3.2","1725","1966","1736","1711","1711","1725"],["12/12/2022","-4.06","1655","6439","1657","1606","1725","1655"],["13/12/2022","-3.81","1592","12451","1599","1565","1655","1592"],["14/12/2022","-3.08","1543","11557","1560","1529","1592","1543"],["15/12/2022","-9.14","1402","199786","1500","1300","1543","1402"],["18/12/2022","-1.28","1384","19560","1398","1347","1402","1384"],["19/12/2022","-1.23","1367","1640","1375","1320","1384","1367"],["20/12/2022","-5.78","1288","12335","1312","1274","1367","1288"],["21/12/2022","-3.34","1245","42757","1274","1233","1274","1245"],["22/12/2022","-2.09","1219","23562","1249","1210","1245","1219"],["25/12/2022","-1.07","1206","6250","1214","1199","1219","1206"],["26/12/2022","-5.06","1145","54065","1250","1070","1159","1145"],["27/12/2022","10.31","1263","90577","1400","1153","1153","1263"],["28/12/2022","0.4","1268","788","1271","1271","1263","1268"],["29/12/2022","1.89","1292","16218","1357","1243","1268","1292"],["01/01/2023","1.7","1314","3969","1337","1301","1292","1314"],["02/01/2023","1.37","1332","2663","1384","1323","1314","1332"],["03/01/2023","10.44","1471","39993","1548","1358","1332","1471"],["04/01/2023","3.47","1522","20462","1559","1471","1471","1522"],["05/01/2023","3.61","1577","8941","1598","1518","1522","1577"],["08/01/2023","1.71","1604","9386","1606","1562","1562","1604"],["09/01/2023","0.56","1613","8290","1640","1573","1604","1613"],["10/01/2023","-0.12","1611","33237","1664","1516","1613","1611"],["11/01/2023","-2.48","1571","5374","1572","1571","1571","1571"],["12/01/2023","-4.77","1496","71353","1533","1430","1571","1496"],["15/01/2023","-4.14","1434","8143","1459","1402","1496","1434"],["16/01/2023","-1.05","1419","81788","1500","1309","1434","1419"],["17/01/2023","-5.07","1347","7300","1419","1330","1419","1347"],["18/01/2023","-0.89","1335","17565","1350","1305","1347","1335"],["19/01/2023","-0.07","1334","2735","1335","1334","1335","1334"],["22/01/2023","1.42","1353","14161","1385","1308","1334","1353"],["23/01/2023","-8.5","1238","26706","1360","1192","1320","1238"],["24/01/2023","9.69","1358","88968","1375","1163","1200","1358"],["25/01/2023","-5.01","1290","9660","1304","1278","1304","1290"],["26/01/2023","-2.87","1253","847","1210","1210","1290","1253"],["29/01/2023","-5.91","1179","25443","1210","1150","1253","1179"],["30/01/2023","-0.08","1178","1225","1179","1178","1179","1178"],["31/01/2023","-2.29","1151","36959","1200","1107","1178","1151"],["01/02/2023","-0.96","1140","10222","1151","1139","1151","1140"],["02/02/2023","-3.51","1100","156560","1135","1100","1140","1100"],["05/02/2023","-1.82","1080","28318","1100","1035","1083","1080"],["06/02/2023","0","1080","0","1080","1080","1080","1080"],["07/02/2023","2.78","1110","30146","1150","1021","1080","1110"],["08/02/2023","-5.23","1052","46462","1147","1026","1110","1052"],["09/02/2023","0","1052","0","1052","1052","1052","1052"],["12/02/2023","0","1052","0","1052","1052","1052","1052"],["13/02/2023","3.71","1091","9913","1100","1060","1052","1091"],["14/02/2023","0","1091","0","1091","1091","1091","1091"],["15/02/2023","-0.18","1089","5783","1089","1089","1091","1089"],["16/02/2023","0","1089","0","1089","1089","1089","1089"],["19/02/2023","0","1089","0","1089","1089","1089","1089"],["20/02/2023","0.09","1090","1090","1090","1090","1089","1090"],["21/02/2023","1.01","1101","29044","1150","1032","1090","1101"],["22/02/2023","-1.73","1082","3906","1149","1030","1101","1082"],["23/02/2023","3.6","1121","13780","1140","1039","1082","1121"],["26/02/2023","0","1121","0","1121","1121","1121","1121"],["27/02/2023","-3.66","1080","2225","1080","1080","1121","1080"],["28/02/2023","-0.19","1078","13195","1150","1010","1080","1078"],["01/03/2023","1.58","1095","2563","1132","1090","1078","1095"],["02/03/2023","0","1095","0","1095","1095","1095","1095"],["05/03/2023","0","1095","0","1095","1095","1095","1095"],["06/03/2023","1.55","1112","3224","1132","1100","1095","1112"],["08/03/2023","0.36","1116","12393","1132","1040","1112","1116"],["09/03/2023","0","1116","0","1116","1116","1116","1116"],["12/03/2023","0","1116","4464","1116","1116","1116","1116"],["13/03/2023","0","1116","0","1116","1116","1116","1116"],["14/03/2023","0","1116","0","1116","1116","1116","1116"],["15/03/2023","-6.81","1040","4099","1080","1001","1116","1040"],["16/03/2023","0","1040","0","1040","1040","1040","1040"],["19/03/2023","0","1040","0","1040","1040","1040","1040"],["20/03/2023","0","1040","0","1040","1040","1040","1040"],["21/03/2023","0","1040","0","1040","1040","1040","1040"],["22/03/2023","0","1040","0","1040","1040","1040","1040"],["23/03/2023","0","1040","0","1040","1040","1040","1040"],["26/03/2023","0","1040","0","1040","1040","1040","1040"],["27/03/2023","1.25","1053","4210","1070","1040","1040","1053"],["28/03/2023","0.09","1054","2888","1054","1054","1053","1054"],["29/03/2023","0.09","1055","5297","1060","1054","1054","1055"],["30/03/2023","0","1055","0","1055","1055","1055","1055"],["02/04/2023","0","1055","5455","1085","1014","1055","1055"],["03/04/2023","0","1055","179","1055","1055","1055","1055"],["04/04/2023","0","1055","0","1055","1055","1055","1055"],["09/04/2023","0","1055","0","1055","1055","1055","1055"],["10/04/2023","-5.66","995.3","2886","996","995","1055","995.3"],["13/04/2023","-0.71","988.2","5870","997","970","997","988.2"],["16/04/2023","-0.47","983.6","466","970","970","988.2","983.6"],["17/04/2023","-0.83","975.4","1106","970","970","970","975.4"],["18/04/2023","0","975.4","0","975.4","975.4","975.4","975.4"],["19/04/2023","-5.68","920","1877","920","920","975.4","920"],["20/04/2023","0","920","248","920","919","920","920"],["23/04/2023","0.3","922.8","3534","952.9","900","920","922.8"],["24/04/2023","0","922.8","0","922.8","922.8","922.8","922.8"],["27/04/2023","-1.39","910","8099","910","910","922.8","910"],["30/04/2023","0","910","1866","910","910","910","910"],["01/05/2023","-4","873.6","2184","873.6","873.5","910","873.6"],["02/05/2023","-1.8","857.9","6846","880","838.6","880","857.9"],["03/05/2023","-7.03","797.6","5081","823.7","778","857.9","797.6"],["04/05/2023","13.16","902.6","39569","970","765.8","797.6","902.6"],["07/05/2023","34.72","1216","103134","1300","1000","1000","1216"],["08/05/2023","-8.63","1111","16548","1216","1063","1216","1111"],["09/05/2023","-2.79","1080","4763","1120","1011","1111","1080"],["10/05/2023","-4.26","1034","8966","1100","1029","1080","1034"],["11/05/2023","4.93","1085","5001","1129","1070","1034","1085"],["14/05/2023","-3.87","1043","2826","1080","1040","1085","1043"],["15/05/2023","-3.16","1010","8805","1080","991","1043","1010"],["16/05/2023","0.59","1016","569","1035","1035","1010","1016"],["17/05/2023","0","1016","0","1016","1016","1016","1016"],["18/05/2023","0","1016","0","1016","1016","1016","1016"],["21/05/2023","0","1016","0","1016","1016","1016","1016"],["22/05/2023","-1.48","1001","2000","1000","1000","1016","1001"],["23/05/2023","0","1001","79","990","990","1001","1001"],["24/05/2023","0","1001","0","1001","1001","1001","1001"],["28/05/2023","1.9","1020","2917","1020","1020","1001","1020"],["29/05/2023","0","1020","0","1020","1020","1020","1020"],["30/05/2023","0","1020","0","1020","1020","1020","1020"],["31/05/2023","4.02","1061","24142","1144","990","1020","1061"],["01/06/2023","6.69","1132","9586","1178","1095","1061","1132"],["04/06/2023","6.89","1210","12798","1250","1132","1132","1210"],["06/06/2023","-5.23","1215","14398","1282","1167","1282","1215"],["07/06/2023","-8.64","1110","5914","1239","1050","1215","1110"],["08/06/2023","-2.61","1081","18382","1149","1051","1110","1081"],["11/06/2023","3.52","1119","2237","1119","1118","1081","1119"],["12/06/2023","-1.79","1099","959","1077","1077","1119","1099"],["13/06/2023","0","1099","0","1099","1099","1099","1099"],["14/06/2023","3.46","1137","2275","1138","1137","1099","1137"],["15/06/2023","2.55","1166","2332","1177","1155","1137","1166"],["18/06/2023","0","1166","0","1166","1166","1166","1166"],["19/06/2023","0","1166","0","1166","1166","1166","1166"],["20/06/2023","0","1166","0","1166","1166","1166","1166"],["21/06/2023","0","1166","0","1166","1166","1166","1166"],["22/06/2023","0","1166","0","1166","1166","1166","1166"],["25/06/2023","0","1166","0","1166","1166","1166","1166"],["26/06/2023","0","1166","0","1166","1166","1166","1166"],["27/06/2023","0","1166","0","1166","1166","1166","1166"],["28/06/2023","-3.69","1123","2279","1125","1121","1166","1123"],["02/07/2023","0","1123","0","1123","1123","1123","1123"],["03/07/2023","0","1123","0","1123","1123","1123","1123"],["04/07/2023","-0.27","1120","589","1112","1112","1123","1120"],["05/07/2023","0","1120","0","1120","1120","1120","1120"],["06/07/2023","0","1120","0","1120","1120","1120","1120"],["09/07/2023","0","1120","0","1120","1120","1120","1120"],["10/07/2023","-8.66","1023","11042","1120","1000","1120","1023"],["11/07/2023","0","1023","0","1023","1023","1023","1023"],["12/07/2023","0","1023","205","1023","1023","1023","1023"],["13/07/2023","0.29","1026","1029","1030","1029","1023","1026"],["16/07/2023","0","1026","0","1026","1026","1026","1026"],["17/07/2023","-2.14","1004","1642","1026","1000","1026","1004"],["18/07/2023","1.2","1016","111498","1054","999","1004","1016"],["19/07/2023","2.46","1041","17678","1080","995.2","1016","1041"],["20/07/2023","-3.75","1002","12138","1010","999","1041","1002"],["23/07/2023","-1.25","989.5","1880","990","989","1002","989.5"],["24/07/2023","-3.3","956.8","1722","977","950","989.5","956.8"],["25/07/2023","-6.31","896.4","15499","923.9","865","923.9","896.4"],["26/07/2023","-0.32","893.5","1787","893.6","893.5","896.4","893.5"],["30/07/2023","-1.39","881.1","2978","892.9","874","893.5","881.1"],["31/07/2023","0","881.1","1234","881.1","881.1","881.1","881.1"],["01/08/2023","0","881.1","0","881.1","881.1","881.1","881.1"],["02/08/2023","-0.01","881","3568","881.1","881","881.1","881"],["03/08/2023","0","881","617","881","881","881","881"],["06/08/2023","-3.44","850.7","5717","881","845.8","881","850.7"],["07/08/2023","0.45","854.5","12408","893.2","850","850.7","854.5"],["08/08/2023","0.01","854.6","2880","854.6","854.5","854.5","854.6"],["09/08/2023","-6.37","800.2","34721","855","800","855","800.2"],["10/08/2023","0","800.2","904","800.2","800.2","800.2","800.2"],["13/08/2023","6.19","849.7","11845","900","800","800.2","849.7"],["14/08/2023","0.48","853.8","978","858","858","849.7","853.8"],["15/08/2023","-0.56","849","17599","899","800","853.8","849"],["16/08/2023","-1.61","835.3","1242","849","815.2","849","835.3"],["17/08/2023","1.87","850.9","1038","865.2","865.2","835.3","850.9"],["20/08/2023","-1.87","835","9711","835","835","850.9","835"],["21/08/2023","6.84","892.1","62274","1063","852","835","892.1"],["22/08/2023","4.43","931.6","20412","1000","856.6","892.1","931.6"],["23/08/2023","-1","922.3","7822","972","880","931.6","922.3"],["24/08/2023","-11.73","814.1","33147","864","777.7","922.3","814.1"],["27/08/2023","4.48","850.6","148842","950","814.1","814.1","850.6"],["28/08/2023","0.16","852","148","869","869","869","852"],["29/08/2023","0.21","853.8","3099","872","835","869.9","853.8"],["30/08/2023","-6.14","801.4","28275","870","800","870","801.4"],["31/08/2023","-0.84","794.7","25852","870","770","801.4","794.7"],["03/09/2023","19.08","946.3","76413","980","823","794.7","946.3"],["04/09/2023","0.15","947.7","99554","1000","909","946.3","947.7"],["05/09/2023","-4","909.8","50891","926","909.7","947.7","909.8"],["06/09/2023","-3.24","880.3","25248","900","835","909.8","880.3"],["07/09/2023","-2.39","859.3","4202","890","835.1","880.3","859.3"],["10/09/2023","-1.35","847.7","1260","840","840","859.3","847.7"],["11/09/2023","0.41","851.2","8580","878","820","847.7","851.2"],["12/09/2023","0.04","851.5","2061","851.5","851.5","851.2","851.5"],["13/09/2023","0","851.5","0","851.5","851.5","851.5","851.5"],["14/09/2023","0.63","856.9","1376","860","860","851.5","856.9"],["18/09/2023","0","856.9","0","856.9","856.9","856.9","856.9"],["19/09/2023","0.89","864.5","1519","870","856.9","856.9","864.5"],["20/09/2023","1.63","878.6","11228","933.7","840","864.5","878.6"],["21/09/2023","-4.71","837.2","6380","880","800","878.6","837.2"],["26/09/2023","0","837.2","0","837.2","837.2","837.2","837.2"],["27/09/2023","0.93","845","2366","845","844.9","837.2","845"],["28/09/2023","1.18","855","2343","855.1","853.5","845","855"],["01/10/2023","3.58","885.6","2391","885.6","885.5","855","885.6"],["02/10/2023","0.12","886.7","1561","890","885.6","885.6","886.7"],["03/10/2023","-0.82","879.4","870","870","870","886.7","879.4"],["04/10/2023","0","879.4","0","879.4","879.4","879.4","879.4"],["05/10/2023","0","879.4","0","879.4","879.4","879.4","879.4"],["08/10/2023","0","879.4","0","879.4","879.4","879.4","879.4"],["09/10/2023","0","879.4","0","879.4","879.4","879.4","879.4"],["10/10/2023","0","879.4","0","879.4","879.4","879.4","879.4"],["11/10/2023","0.8","886.4","896","895.5","895.5","879.4","886.4"],["12/10/2023","1.13","896.4","909","918.1","891","886.4","896.4"],["15/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["16/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["17/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["18/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["19/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["22/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["23/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["24/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["25/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["26/10/2023","0","896.4","0","896.4","896.4","896.4","896.4"],["29/10/2023","-2.87","870.7","5695","896.4","860","865","870.7"],["30/10/2023","0","870.7","0","870.7","870.7","870.7","870.7"],["31/10/2023","0","870.7","0","870.7","870.7","870.7","870.7"],["01/11/2023","-1.16","860.6","1004","851","851","870.7","860.6"],["02/11/2023","-1.98","843.6","744","817.7","817.7","860.6","843.6"],["05/11/2023","-3.97","810.1","2487","810.1","810.1","843.6","810.1"],["06/11/2023","1.37","821.2","674","842","842","810.1","821.2"],["07/11/2023","-2.39","801.6","1252","799.9","788.5","821.2","801.6"],["08/11/2023","-5.41","758.2","2616","769.6","741.1","801.6","758.2"],["09/11/2023","0","758.2","0","758.2","758.2","758.2","758.2"],["12/11/2023","-4.26","725.9","2025","734.9","722.3","758.2","725.9"],["13/11/2023","-2.87","705.1","3998","729.9","697","725.9","705.1"],["14/11/2023","0","705.1","0","705.1","705.1","705.1","705.1"],["15/11/2023","0","705.1","1460","705.1","705.1","705.1","705.1"],["16/11/2023","0","705.1","0","705.1","705.1","705.1","705.1"],["19/11/2023","0","705.1","0","705.1","705.1","705.1","705.1"],["20/11/2023","0","705.1","903","705.1","705.1","705.1","705.1"],["21/11/2023","-2.71","686","2504","714.8","680.1","705.1","686"],["22/11/2023","0","686","0","686","686","686","686"],["23/11/2023","2.03","699.9","3500","700","699.8","686","699.9"],["26/11/2023","0","699.9","0","699.9","699.9","699.9","699.9"],["27/11/2023","0","699.9","0","699.9","699.9","699.9","699.9"],["28/11/2023","-2.84","680","3400","680.1","680","699.9","680"],["29/11/2023","0","680","2040","680","680","680","680"],["30/11/2023","0","680","0","680","680","680","680"],["03/12/2023","0","680","354","680.1","680.1","680.1","680"],["04/12/2023","1.12","687.6","1028","694.9","694.9","680","687.6"],["05/12/2023","0","687.6","0","687.6","687.6","687.6","687.6"],["06/12/2023","-0.45","684.5","3190","698.9","650.3","687.6","684.5"],["07/12/2023","-1.31","675.5","1137","694.9","649.2","684.5","675.5"],["10/12/2023","0.25","677.2","201","692.8","692.8","675.5","677.2"],["11/12/2023","-0.78","671.9","1061","687.8","650","677.2","671.9"],["12/12/2023","-1.29","663.2","1426","679.7","650.1","671.9","663.2"],["13/12/2023","0","663.2","0","663.2","663.2","663.2","663.2"],["14/12/2023","1.42","672.6","3376","679.9","661.8","663.2","672.6"],["17/12/2023","-3.46","649.3","3857","649.7","649","672.6","649.3"],["18/12/2023","0.86","654.9","6071","660","643.4","649.3","654.9"],["19/12/2023","1.8","666.7","1213","673.9","673.9","654.9","666.7"],["20/12/2023","8.08","720.6","62045","740.2","635.1","666.7","720.6"],["21/12/2023","0","720.6","0","720.6","720.6","720.6","720.6"],["24/12/2023","-7.74","664.8","18574","682.1","640","720.6","664.8"],["25/12/2023","0","664.8","2214","664.8","664.8","664.8","664.8"],["26/12/2023","0","664.8","911","664.8","664.8","664.8","664.8"],["27/12/2023","-3.94","638.6","7925","640.1","638.3","664.8","638.6"],["28/12/2023","2.55","654.9","14193","655","650","638.6","654.9"],["31/12/2023","0.52","658.3","10828","665","650","650","658.3"],["01/01/2024","4.82","690","6175","702","670","658.3","690"],["02/01/2024","4.43","720.6","3207","722","696.9","696.9","720.6"],["03/01/2024","0","720.6","0","720.6","720.6","720.6","720.6"],["04/01/2024","0.71","725.7","1024","736","720.6","720.6","725.7"],["07/01/2024","0.15","726.8","584","730","730","725.7","726.8"],["08/01/2024","-0.91","720.2","1565","726.8","702.1","726.8","720.2"],["09/01/2024","1.25","729.2","574","755.8","755.8","720.2","729.2"],["10/01/2024","0","729.2","0","729.2","729.2","729.2","729.2"],["11/01/2024","0","729.2","0","729.2","729.2","729.2","729.2"],["14/01/2024","0","729.2","109","729.2","729.2","729.2","729.2"],["15/01/2024","0","729.2","0","729.2","729.2","729.2","729.2"],["16/01/2024","0","729.2","0","729.2","729.2","729.2","729.2"],["17/01/2024","9.83","800.9","59353","830","705","729.2","800.9"],["18/01/2024","-5.76","754.8","4974","799.9","725","800.9","754.8"],["21/01/2024","0","754.8","0","754.8","754.8","754.8","754.8"],["22/01/2024","0","754.8","0","754.8","754.8","754.8","754.8"],["23/01/2024","0","754.8","0","754.8","754.8","754.8","754.8"],["24/01/2024","0","754.8","0","754.8","754.8","754.8","754.8"],["25/01/2024","0","754.8","0","754.8","754.8","754.8","754.8"],["28/01/2024","0","754.8","0","754.8","754.8","754.8","754.8"],["29/01/2024","0","754.8","0","754.8","754.8","754.8","754.8"],["30/01/2024","-3.21","730.6","2309","763.8","720","754.8","730.6"],["31/01/2024","0.6","735","568","748","748","730.6","735"],["01/02/2024","0","735","0","735","735","735","735"],["04/02/2024","0","735","0","735","735","735","735"],["05/02/2024","0","735","0","735","735","735","735"],["06/02/2024","0","735","0","735","735","735","735"],["07/02/2024","0","735","0","735","735","735","735"],["08/02/2024","0","735","0","735","735","735","735"],["11/02/2024","0","735","500","734.9","734.9","735","735"],["12/02/2024","0","735","96","735","735","735","735"],["13/02/2024","0","735","0","735","735","735","735"],["14/02/2024","0","735","0","735","735","735","735"],["15/02/2024","0","735","0","735","735","735","735"],["18/02/2024","0","735","735","734.9","734.9","735","735"],["19/02/2024","0","735","500","734.9","734.9","735","735"],["20/02/2024","0","735","1463","735","735","735","735"],["21/02/2024","0","735","0","735","735","735","735"],["22/02/2024","0","735","294","735","735","735","735"],["25/02/2024","0","735","1382","735","735","735","735"],["26/02/2024","-0.05","734.6","822","734","734","735","734.6"],["28/02/2024","0.56","738.7","1656","745","734","734.6","738.7"],["29/02/2024","6.4","786","27998","900","701.8","738.7","786"],["03/03/2024","8.74","854.7","13418","960","819.8","786","854.7"],["04/03/2024","-2.88","830.1","2241","830.2","830","854.7","830.1"],["05/03/2024","0.52","834.4","575","846","846","830.1","834.4"],["06/03/2024","0","834.4","0","834.4","834.4","834.4","834.4"],["07/03/2024","0","834.4","0","834.4","834.4","834.4","834.4"],["10/03/2024","0","834.4","0","834.4","834.4","834.4","834.4"],["11/03/2024","0","834.4","0","834.4","834.4","834.4","834.4"],["12/03/2024","0","834.4","0","834.4","834.4","834.4","834.4"],["13/03/2024","0","834.4","0","834.4","834.4","834.4","834.4"],["14/03/2024","0","834.4","0","834.4","834.4","834.4","834.4"],["17/03/2024","-3.48","805.4","5026","830.2","800","834.4","805.4"],["18/03/2024","0","805.4","0","805.4","805.4","805.4","805.4"],["19/03/2024","0","805.4","0","805.4","805.4","805.4","805.4"],["20/03/2024","0","805.4","894","805.4","805.4","805.4","805.4"],["21/03/2024","-0.4","802.2","1200","800","800","805.4","802.2"],["25/03/2024","3.27","828.4","9361","874.6","800","802.2","828.4"],["26/03/2024","-1.51","815.9","32866","816","815.9","828.4","815.9"],["27/03/2024","0.88","823.1","589","841.7","841.7","815.9","823.1"],["28/03/2024","0.98","831.2","597","852.2","852.2","823.1","831.2"],["31/03/2024","-2.72","808.6","12938","847.9","800","831.2","808.6"],["01/04/2024","0","808.6","0","808.6","808.6","808.6","808.6"],["02/04/2024","-0.02","808.4","105","804.6","804.6","808.6","808.4"],["03/04/2024","1.09","817.2","38186","837","800","808.4","817.2"],["04/04/2024","-1.52","804.8","26953","849.9","790","800","804.8"],["07/04/2024","0","804.8","0","804.8","804.8","804.8","804.8"],["08/04/2024","3.01","829","4991","829.9","826.5","804.8","829"],["09/04/2024","0.11","829.9","9237","829.9","829.9","829","829.9"],["10/04/2024","-5.19","786.8","8867","797.3","775","829.9","786.8"],["11/04/2024","0","786.8","3934","786.8","786.8","786.8","786.8"],["14/04/2024","0","786.8","708","786.8","786.8","786.8","786.8"],["15/04/2024","0","786.8","708","786.8","786.8","786.8","786.8"],["16/04/2024","0","786.8","0","786.8","786.8","786.8","786.8"],["17/04/2024","0","786.8","708","786.8","786.8","786.8","786.8"],["18/04/2024","-1.96","771.4","32429","798.7","700.4","786.8","771.4"],["21/04/2024","0","771.4","0","771.4","771.4","771.4","771.4"],["24/04/2024","0","771.4","247","771.4","771.4","771.4","771.4"],["25/04/2024","0","771.4","0","771.4","771.4","771.4","771.4"],["30/04/2024","-0.04","771.1","131","767.5","767.5","767.5","771.1"],["01/05/2024","0","771.1","0","771.1","771.1","771.1","771.1"],["02/05/2024","1.56","783.1","1034","795","795","771.1","783.1"],["05/05/2024","-0.15","781.9","5489","782","780","783.1","781.9"],["06/05/2024","0","781.9","0","781.9","781.9","781.9","781.9"],["07/05/2024","0","781.9","0","781.9","781.9","781.9","781.9"],["08/05/2024","0.36","784.7","48376","842.1","710","781.9","784.7"],["09/05/2024","0","784.7","0","784.7","784.7","784.7","784.7"],["12/05/2024","-0.6","780","7800","780","780","784.7","780"],["15/05/2024","0","780","0","780","780","780","780"],["16/05/2024","-1.76","766.3","1758","789.7","745.1","780","766.3"],["19/05/2024","0","766.3","0","766.3","766.3","766.3","766.3"],["20/05/2024","-0.01","766.2","6964","766.3","766.1","766.3","766.2"],["21/05/2024","-3.94","736","3680","736","736","766.2","736"],["22/05/2024","0","736","0","736","736","736","736"],["23/05/2024","-3.98","706.7","2707","707","706.6","736","706.7"],["26/05/2024","0","706.7","0","706.7","706.7","706.7","706.7"],["27/05/2024","0","706.7","0","706.7","706.7","706.7","706.7"],["28/05/2024","0","706.7","0","706.7","706.7","706.7","706.7"],["29/05/2024","0","706.7","0","706.7","706.7","706.7","706.7"],["30/05/2024","0","706.7","0","706.7","706.7","706.7","706.7"],["02/06/2024","2.22","722.4","3496","723","707","706.7","722.4"],["03/06/2024","0","722.4","0","722.4","722.4","722.4","722.4"],["04/06/2024","-1.14","714.2","916","718.8","700.8","718.8","714.2"],["05/06/2024","0","714.2","0","714.2","714.2","714.2","714.2"],["06/06/2024","-2.41","697","3973","742","677","714.2","697"],["09/06/2024","-6.86","649.2","4045","652","640","697","649.2"],["10/06/2024","0","649.2","0","649.2","649.2","649.2","649.2"],["13/06/2024","-1.89","636.9","1134","650","620.2","649.2","636.9"],["16/06/2024","0","636.9","0","636.9","636.9","636.9","636.9"],["17/06/2024","0","636.9","0","636.9","636.9","636.9","636.9"],["18/06/2024","0.16","637.9","550","640","640","636.9","637.9"],["19/06/2024","0","637.9","0","637.9","637.9","637.9","637.9"],["20/06/2024","0.31","639.9","5503","647","630","637.9","639.9"],["23/06/2024","0","639.9","0","639.9","639.9","639.9","639.9"],["24/06/2024","0","639.9","0","639.9","639.9","639.9","639.9"],["25/06/2024","0","639.9","0","639.9","639.9","639.9","639.9"],["26/06/2024","-3.06","620.3","3635","628","600.1","639.9","620.3"],["27/06/2024","1.29","628.3","5265","630","628","630","628.3"],["01/07/2024","-7.08","547.6","7804","589.3","529.9","589.3","547.6"],["02/07/2024","0","547.6","22","544.9","544.9","547.6","547.6"],["03/07/2024","0","547.6","8811","547.6","547.6","547.6","547.6"],["04/07/2024","-7.07","508.9","3181","517.5","508.2","547.6","508.9"],["07/07/2024","-1.34","502.1","4147","510","473.1","508.9","502.1"],["08/07/2024","0","502.1","0","502.1","502.1","502.1","502.1"],["09/07/2024","0","502.1","2355","502.3","502","502.1","502.1"],["10/07/2024","0.12","502.7","2534","502.9","502","502.1","502.7"],["11/07/2024","0.42","504.8","2524","505","504.7","502.7","504.8"],["14/07/2024","0","504.8","0","504.8","504.8","504.8","504.8"],["15/07/2024","0.87","509.2","5856","514.8","504.8","504.8","509.2"],["16/07/2024","0","509.2","0","509.2","509.2","509.2","509.2"],["17/07/2024","-6.13","478","13092","500","474.2","509.2","478"],["18/07/2024","-0.77","474.3","1646","477.9","470.4","477.9","474.3"],["21/07/2024","-2.3","463.4","1533","479","451","474.3","463.4"],["22/07/2024","0","463.4","0","463.4","463.4","463.4","463.4"],["23/07/2024","0","463.4","0","463.4","463.4","463.4","463.4"],["24/07/2024","0","463.4","0","463.4","463.4","463.4","463.4"],["25/07/2024","0","463.4","0","463.4","463.4","463.4","463.4"],["28/07/2024","12.88","523.1","15704","542","462.6","463.4","523.1"],["29/07/2024","-9.33","474.3","63740","539.8","410","523.1","474.3"],["30/07/2024","-8.58","433.6","41357","477","385","474.3","433.6"],["31/07/2024","-5.9","408","11813","425","400","406.3","408"],["01/08/2024","-5.83","384.2","3001","400","380.6","408","384.2"],["04/08/2024","-8.2","352.7","14845","368","338","384.2","352.7"],["05/08/2024","-5.13","334.6","10518","350","328.1","352.7","334.6"],["06/08/2024","1.05","338.1","3955","351.3","335","335","338.1"],["07/08/2024","2.99","348.2","2462","350.2","324.6","324.6","348.2"],["08/08/2024","0","348.2","0","348.2","348.2","348.2","348.2"],["11/08/2024","3.56","360.6","2200","360.6","360.6","348.2","360.6"],["12/08/2024","-3.41","348.3","3187","355","323.4","360.6","348.3"],["14/08/2024","10.45","384.7","11593","400","348.3","348.3","384.7"],["15/08/2024","11.13","427.5","10628","466","399.5","384.7","427.5"],["18/08/2024","4","444.6","1837","448","447.9","427.5","444.6"],["19/08/2024","-2.83","432","2808","432","432","432","432"],["20/08/2024","0","432","0","432","432","432","432"],["21/08/2024","-4.51","412.5","5408","425","401","432","412.5"],["22/08/2024","0","412.5","0","412.5","412.5","412.5","412.5"],["25/08/2024","2.33","422.1","2363","422.1","422","412.5","422.1"],["26/08/2024","3.06","435","2271","435","435","422.1","435"],["27/08/2024","0","435","0","435","435","435","435"],["28/08/2024","0","435","0","435","435","435","435"],["29/08/2024","0.76","438.3","1104","441.5","441.5","435","438.3"],["01/09/2024","0","438.3","0","438.3","438.3","438.3","438.3"],["02/09/2024","0","438.3","7889","438.3","438.3","438.3","438.3"],["03/09/2024","0","438.3","0","438.3","438.3","438.3","438.3"],["04/09/2024","0","438.3","0","438.3","438.3","438.3","438.3"],["05/09/2024","-7.05","407.4","11990","438","389.1","438.3","407.4"],["10/09/2024","0","407.4","0","407.4","407.4","407.4","407.4"],["11/09/2024","0","407.4","0","407.4","407.4","407.4","407.4"],["12/09/2024","0","407.4","0","407.4","407.4","407.4","407.4"],["15/09/2024","0","407.4","2021","407.4","407.4","407.4","407.4"],["16/09/2024","2.11","416","11199","420","415","407.4","416"],["17/09/2024","29.21","537.5","140332","624","424.3","416","537.5"],["18/09/2024","-10.47","481.2","28843","546","450","537.5","481.2"],["19/09/2024","-5.61","454.2","7662","456","445","456","454.2"],["22/09/2024","0","454.2","0","454.2","454.2","454.2","454.2"],["23/09/2024","0","454.2","0","454.2","454.2","454.2","454.2"],["24/09/2024","0","454.2","0","454.2","454.2","454.2","454.2"],["25/09/2024","0","454.2","0","454.2","454.2","454.2","454.2"],["26/09/2024","0","454.2","0","454.2","454.2","454.2","454.2"],["29/09/2024","0","454.2","0","454.2","454.2","454.2","454.2"],["30/09/2024","1.43","460.7","7822","485.1","454","454.2","460.7"],["01/10/2024","0","460.7","0","460.7","460.7","460.7","460.7"],["06/10/2024","0","460.7","0","460.7","460.7","460.7","460.7"],["07/10/2024","0","460.7","0","460.7","460.7","460.7","460.7"],["08/10/2024","0","460.7","5","460.7","460.7","460.7","460.7"],["09/10/2024","0","460.7","0","460.7","460.7","460.7","460.7"],["10/10/2024","-4.28","441","12334","441","440.1","460.7","441"],["13/10/2024","0","441","0","441","441","441","441"],["14/10/2024","0","441","159","441","441","441","441"],["15/10/2024","0","441","0","441","441","441","441"],["20/10/2024","1.79","448.9","5055","452","444","441","448.9"],["21/10/2024","-2.14","439.3","1305","435.2","435.1","448.9","439.3"],["22/10/2024","0","439.3","0","439.3","439.3","439.3","439.3"],["27/10/2024","2.66","451","6219","455","439.3","439.3","451"],["28/10/2024","2.11","460.5","1200","467","466.9","451","460.5"],["29/10/2024","-2.98","446.8","3552","471.2","440","460.5","446.8"],["30/10/2024","-3.07","433.1","3993","436","425","436","433.1"],["31/10/2024","24.2","537.9","46731","550","448.2","433.1","537.9"],["03/11/2024","-7.32","498.5","7343","539","475","537.9","498.5"],["04/11/2024","-0.92","493.9","3151","499.9","475.2","498.5","493.9"],["05/11/2024","0","493.9","0","493.9","493.9","493.9","493.9"],["06/11/2024","0","493.9","0","493.9","493.9","493.9","493.9"],["07/11/2024","0","493.9","0","493.9","493.9","493.9","493.9"],["10/11/2024","0","493.9","0","493.9","493.9","493.9","493.9"],["11/11/2024","-12.59","431.7","142424","475.1","400","493.9","431.7"],["12/11/2024","-11.05","384","12798","417","380","431.7","384"],["13/11/2024","1.51","389.8","4498","395","388.3","384","389.8"],["14/11/2024","0.03","389.9","577","390","390","390","389.9"],["17/11/2024","1.03","393.9","2245","394","393.8","389.9","393.9"],["18/11/2024","0","393.9","0","393.9","393.9","393.9","393.9"],["19/11/2024","0","393.9","0","393.9","393.9","393.9","393.9"],["20/11/2024","-0.3","392.7","1331","402","376.3","393.9","392.7"],["21/11/2024","0","392.7","0","392.7","392.7","392.7","392.7"],["24/11/2024","-6.39","367.6","9559","375.1","361","392.7","367.6"],["25/11/2024","-1.44","362.3","896","380.4","358","367.6","362.3"],["26/11/2024","-0.14","361.8","6712","367","355","362.3","361.8"],["27/11/2024","5.8","382.8","5401","395","377.9","361.8","382.8"],["28/11/2024","-4.6","365.2","2290","382.4","358.1","382.8","365.2"],["01/12/2024","-0.52","363.3","1202","362","362","365.2","363.3"],["02/12/2024","-0.8","360.4","3348","363.7","355.4","363.3","360.4"],["03/12/2024","-0.8","357.5","1065","355","355","360.4","357.5"],["04/12/2024","0","357.5","0","357.5","357.5","357.5","357.5"],["05/12/2024","3.3","369.3","5034","372.2","350","357.5","369.3"],["08/12/2024","0","369.3","0","369.3","369.3","369.3","369.3"],["09/12/2024","-2.14","361.4","15495","365","360","369.3","361.4"],["10/12/2024","-2.88","351","4815","361.4","347.7","361.4","351"],["11/12/2024","0","351","0","351","351","351","351"],["12/12/2024","1.68","356.9","2031","360.1","351","351","356.9"],["15/12/2024","-0.25","356","1569","360","347.7","356.9","356"],["16/12/2024","-1.29","351.4","1303","350.1","347.6","347.6","351.4"],["17/12/2024","4.64","367.7","6446","372","366.9","351.4","367.7"],["18/12/2024","2.15","375.6","3362","380.1","370","367.7","375.6"],["19/12/2024","-1.81","368.8","2629","380.2","366","366","368.8"],["22/12/2024","3.99","383.5","6286","397.1","380","368.8","383.5"],["23/12/2024","0","383.5","0","383.5","383.5","383.5","383.5"],["24/12/2024","7.01","410.4","18019","440","397","383.5","410.4"],["25/12/2024","2.95","422.5","14292","433.2","400","410.4","422.5"],["26/12/2024","-6.7","394.2","5696","410.2","380","422.5","394.2"],["29/12/2024","-4.72","375.6","9364","392.9","374.7","394.2","375.6"],["30/12/2024","-3.41","362.8","13329","368.1","360","366","362.8"],["31/12/2024","2.48","371.8","2487","371.8","371.7","362.8","371.8"],["01/01/2025","2.23","380.1","3026","380.2","380","380","380.1"],["02/01/2025","0","380.1","0","380.1","380.1","380.1","380.1"],["05/01/2025","4.42","396.9","2794","397","396.8","380.1","396.9"],["06/01/2025","5.74","419.7","2564","429.9","410.2","396.9","419.7"],["07/01/2025","-1.14","414.9","3904","415","414.7","419.7","414.9"],["08/01/2025","-2.36","405.1","3560","405.2","404.9","414.9","405.1"],["09/01/2025","-1.23","400.1","2401","400.2","400","405.1","400.1"],["12/01/2025","-1.07","395.8","1817","395","395","400.1","395.8"],["13/01/2025","0","395.8","0","395.8","395.8","395.8","395.8"],["14/01/2025","0.53","397.9","1191","409.7","390.2","395.8","397.9"],["15/01/2025","0","397.9","0","397.9","397.9","397.9","397.9"],["16/01/2025","0","397.9","0","397.9","397.9","397.9","397.9"],["19/01/2025","0","397.9","0","397.9","397.9","397.9","397.9"],["20/01/2025","0","397.9","4","397.9","397.9","397.9","397.9"],["21/01/2025","0.55","400.1","250","417.3","417.3","397.9","400.1"],["22/01/2025","0","400.1","0","400.1","400.1","400.1","400.1"],["23/01/2025","-1.2","395.3","1775","404.8","375.5","400.1","395.3"],["26/01/2025","-3.97","379.6","14326","380.2","379.5","395.3","379.6"],["27/01/2025","0","379.6","0","379.6","379.6","379.6","379.6"],["28/01/2025","0","379.6","0","379.6","379.6","379.6","379.6"],["29/01/2025","-3.82","365.1","4016","365.2","365","379.6","365.1"],["30/01/2025","-5.53","344.9","9746","352.8","326.7","365.1","344.9"],["02/02/2025","0.41","346.3","4290","354.9","340.1","344.9","346.3"],["03/02/2025","0","346.3","0","346.3","346.3","346.3","346.3"],["04/02/2025","0.03","346.4","7590","350","345","346.3","346.4"],["05/02/2025","0.72","348.9","1400","350.1","350","346.4","348.9"],["06/02/2025","0.03","349","4998","349","349","348.9","349"],["09/02/2025","0","349","0","349","349","349","349"],["10/02/2025","0.34","350.2","5445","350.2","350","349","350.2"],["11/02/2025","0","350.2","70","350.2","350.2","350.2","350.2"],["12/02/2025","0","350.2","525","350.2","350","350.2","350.2"],["13/02/2025","-2.91","340","8242","340.2","340","350.2","340"],["16/02/2025","-5.76","320.4","10083","327","320","340","320.4"],["17/02/2025","-4.87","304.8","26257","320.7","295.1","320.4","304.8"],["18/02/2025","0","304.8","0","304.8","304.8","304.8","304.8"],["19/02/2025","0","304.8","219","304.8","304.8","304.8","304.8"],["20/02/2025","-2.95","295.8","7164","304.8","295","304.8","295.8"],["23/02/2025","1.42","300","4499","300","299.8","295.8","300"],["24/02/2025","-2.87","291.4","796","282.6","282.2","300","291.4"],["25/02/2025","-0.21","290.8","78","278","278","291.4","290.8"],["26/02/2025","0","290.8","0","290.8","290.8","290.8","290.8"],["27/02/2025","-4.02","279.1","16423","286.1","273.9","290.8","279.1"],["02/03/2025","-1.29","275.5","1347","282","263","279.1","275.5"],["03/03/2025","0","275.5","0","275.5","275.5","275.5","275.5"],["04/03/2025","-0.04","275.4","495","275","275","275.5","275.4"],["05/03/2025","0","275.4","0","275.4","275.4","275.4","275.4"],["06/03/2025","-3.85","264.8","2886","270","264","275.4","264.8"],["09/03/2025","0","264.8","0","264.8","264.8","264.8","264.8"],["10/03/2025","0","264.8","0","264.8","264.8","264.8","264.8"],["11/03/2025","-0.57","263.3","254","254","254","264.8","263.3"],["12/03/2025","0.19","263.8","1215","264.1","264","263.3","263.8"],["13/03/2025","0","263.8","0","263.8","263.8","263.8","263.8"],["17/03/2025","0","254.6","0","254.6","254.6","254.6","254.6"],["18/03/2025","-5.7","240.1","2159","244","238.1","254.6","240.1"],["19/03/2025","0","240.1","660","240.1","240","240.1","240.1"],["20/03/2025","0","240.1","0","240.1","240.1","240.1","240.1"],["23/03/2025","-4.16","230.1","2209","230.2","230","240.1","230.1"],["24/03/2025","-0.09","229.9","4574","229.9","229.7","230.1","229.9"],["25/03/2025","-1.65","226.1","1065","224.2","224.2","229.9","226.1"],["26/03/2025","0","226.1","0","226.1","226.1","226.1","226.1"],["30/03/2025","0","226","0","226","226","226","226"],["31/03/2025","-0.09","225.8","26","213.6","213.6","226","225.8"],["01/04/2025","0","225.8","0","225.8","225.8","225.8","225.8"],["02/04/2025","-1.15","223.2","473","215.2","215.2","225.8","223.2"],["03/04/2025","0","223.2","0","223.2","223.2","223.2","223.2"],["06/04/2025","0","223.2","0","223.2","223.2","223.2","223.2"],["07/04/2025","-7.17","207.2","2679","208.1","204","223.2","207.2"],["08/04/2025","1.4","210.1","3191","211","209.9","209.9","210.1"],["09/04/2025","-4.76","200.1","1801","200.1","200","210.1","200.1"],["10/04/2025","0.95","202","2323","202","202","200.1","202"],["14/04/2025","0","202","0","202","202","202","202"],["15/04/2025","0","202","0","202","202","202","202"],["16/04/2025","0","202","0","202","202","202","202"],["17/04/2025","0","202","2277","202","202","202","202"],["20/04/2025","0","202","0","202","202","202","202"],["21/04/2025","0","202","0","202","202","202","202"],["22/04/2025","0","202","0","202","202","202","202"],["23/04/2025","0.25","202.5","4050","205","200","202","202.5"],["24/04/2025","0","202.5","0","202.5","202.5","202.5","202.5"],["27/04/2025","-2.02","198.4","571","190.2","190.2","202.5","198.4"],["28/04/2025","0","198.4","0","198.4","198.4","198.4","198.4"],["29/04/2025","6.05","210.4","6290","218","199.8","198.4","210.4"],["04/05/2025","78.33","375.2","590357","390","210.4","210.4","375.2"],["05/05/2025","-1.57","369.3","104507","477","335","405","369.3"],["06/05/2025","-12.37","323.6","35405","371.1","253","371.1","323.6"],["07/05/2025","-19.75","259.7","52221","310","235","323.6","259.7"],["08/05/2025","-19.79","208.3","168810","289","200","289","208.3"],["11/05/2025","-4.22","199.5","180071","260","188","224.9","199.5"],["12/05/2025","5.41","210.3","60759","233","196","199.5","210.3"],["13/05/2025","4.52","219.8","8893","237","201","210.3","219.8"],["14/05/2025","-11.46","194.6","77595","218","188","219.8","194.6"],["15/05/2025","-0.05","194.5","93006","208.9","190","208.9","194.5"],["18/05/2025","1.34","197.1","74959","240","190","208.8","197.1"],["19/05/2025","41.6","279.1","218002","298.8","200","197.1","279.1"],["20/05/2025","-5.8","262.9","56091","288","256.1","288","262.9"],["21/05/2025","-4.41","251.3","59688","277","240","262.9","251.3"],["22/05/2025","-4.7","239.5","18358","260","231","251.3","239.5"],["25/05/2025","0.04","239.6","31771","258","230","239.5","239.6"],["26/05/2025","10.31","264.3","46970","275","235","239.6","264.3"],["27/05/2025","-1.25","261","41768","276","250","276","261"],["28/05/2025","-2.45","254.6","5345","261","250","252","254.6"],["29/05/2025","-7.78","234.8","13563","250.8","230","254.6","234.8"],["03/06/2025","5.28","247.2","294735","271.9","230","234.8","247.2"],["04/06/2025","-3.2","239.3","9312","257.3","233","247.2","239.3"],["05/06/2025","3.84","248.5","115499","267.8","237.3","267.8","248.5"],["08/06/2025","4.75","260.3","39005","260.8","258.9","248.5","260.3"],["09/06/2025","32.89","345.9","696398","385.1","275.8","260.3","345.9"],["10/06/2025","-10.35","310.1","189893","387","299.1","387","310.1"],["11/06/2025","11.77","346.6","278543","390.9","300","300","346.6"],["12/06/2025","-12.81","302.2","100504","379","300","379","302.2"],["15/06/2025","4.96","317.2","8707","319.9","298.1","298.1","317.2"],["16/06/2025","17.47","372.6","333028","386","317","317.2","372.6"],["17/06/2025","15.41","430","643507","442","376","379.9","430"],["18/06/2025","-1","425.7","370556","460","390","451","425.7"],["19/06/2025","3.41","440.2","364512","454.8","410","425.7","440.2"],["22/06/2025","-5","418.2","274774","467","400","467","418.2"],["23/06/2025","-7.15","388.3","297246","400","340","418.2","388.3"],["24/06/2025","-5.79","365.8","70389","412","360","388.3","365.8"],["25/06/2025","-0.3","364.7","41459","388.9","343","343","364.7"],["26/06/2025","-8.66","333.1","118379","366.4","327","364.7","333.1"],["29/06/2025","-7.51","308.1","46894","325.1","300","333.1","308.1"],["30/06/2025","-0.45","306.7","21770","326","299","308.1","306.7"],["01/07/2025","-2.61","298.7","32691","324.5","280","306.7","298.7"],["02/07/2025","6.8","319","72578","344.9","294","298.7","319"],["03/07/2025","-1.41","314.5","25213","330","296","296","314.5"],["06/07/2025","-1.46","309.9","34038","325","281","314.5","309.9"],["07/07/2025","0.81","312.4","40963","344","288.7","309.9","312.4"],["08/07/2025","6.43","332.5","108453","337","285","312.4","332.5"],["09/07/2025","-6.08","312.3","121173","338.9","305","332.5","312.3"],["10/07/2025","-2.11","305.7","95109","335","282","335","305.7"],["13/07/2025","-6.71","285.2","133981","300","275.1","305.7","285.2"],["14/07/2025","1.05","288.2","5721","298","278.1","285.2","288.2"],["15/07/2025","0","288.2","1308","288.2","288.2","288.2","288.2"],["16/07/2025","2.43","295.2","699","307.9","307.9","288.2","295.2"],["17/07/2025","-9.38","267.5","24584","270","250","270","267.5"],["20/07/2025","0.19","268","6799","268","268","267.5","268"],["21/07/2025","-6.23","251.3","6745","260","250","260","251.3"],["22/07/2025","-0.92","249","5799","249","249","251.3","249"],["23/07/2025","0","249","0","249","249","249","249"],["24/07/2025","-0.48","247.8","685","246.3","246.3","249","247.8"],["27/07/2025","0","247.8","0","247.8","247.8","247.8","247.8"],["28/07/2025","0","247.8","0","247.8","247.8","247.8","247.8"],["29/07/2025","0","247.8","0","247.8","247.8","247.8","247.8"],["30/07/2025","23.89","307","3745","307","307","247.8","307"],["31/07/2025","0","307","0","307","307","307","307"],["04/08/2025","-18.24","251","9892","251","251","307","251"],["05/08/2025","0","251","0","251","251","251","251"],["06/08/2025","0","251","88","251","251","251","251"],["07/08/2025","0","251","0","251","251","251","251"],["10/08/2025","0","251","0","251","251","251","251"],["11/08/2025","16.69","292.9","3075","292.9","292.9","251","292.9"],["12/08/2025","-10.52","262.1","553","215","215","292.9","262.1"],["13/08/2025","-0.23","261.5","75","250","250","262.1","261.5"],["14/08/2025","0.04","261.6","6","292","292","292","261.6"],["17/08/2025","6.27","278","13900","278","278","261.6","278"],["18/08/2025","4.46","290.4","2916","290.4","290.4","290.4","290.4"],["19/08/2025","0","290.4","0","290.4","290.4","290.4","290.4"],["20/08/2025","0","290.4","0","290.4","290.4","290.4","290.4"],["21/08/2025","0","290.4","0","290.4","290.4","290.4","290.4"],["24/08/2025","-13.33","251.7","1558","250","250","290.4","251.7"],["25/08/2025","-5.01","239.1","5612","239.1","239.1","239.1","239.1"],["26/08/2025","0","239.1","559","239.1","239.1","239.1","239.1"],["27/08/2025","-3.43","230.9","1003","227","227","239.1","230.9"],["28/08/2025","-1.39","227.7","1000","226.2","226.2","230.9","227.7"],["31/08/2025","-0.44","226.7","221","221.1","221.1","227.7","226.7"],["01/09/2025","-3.13","219.6","1343","219.5","215.4","219.5","219.6"],["02/09/2025","-2.23","214.7","945","210","210","219.6","214.7"],["03/09/2025","0","214.7","0","214.7","214.7","214.7","214.7"],["04/09/2025","0","214.7","0","214.7","214.7","214.7","214.7"],["07/09/2025","-1.26","212","3986","212","212","214.7","212"],["08/09/2025","1.04","214.2","231","231","231","212","214.2"],["09/09/2025","-0.14","213.9","44","202","202","214.2","213.9"],["10/09/2025","-0.14","213.6","6103","213.6","213.6","213.9","213.6"],["11/09/2025","1.69","217.2","715","228.6","200.8","200.8","217.2"],["14/09/2025","0","217.2","3562","217.2","217.2","217.2","217.2"],["15/09/2025","-3.13","210.4","2104","210.4","210.4","217.2","210.4"],["16/09/2025","0","210.4","0","210.4","210.4","210.4","210.4"],["17/09/2025","-3.47","203.1","2218","203.1","203.1","210.4","203.1"],["18/09/2025","11.77","227","4994","227","227","227","227"],["21/09/2025","0","227","0","227","227","227","227"],["25/09/2025","0","227","0","227","227","227","227"],["28/09/2025","0","227","0","227","227","227","227"],["29/09/2025","0","227","0","227","227","227","227"],["30/09/2025","0","227","0","227","227","227","227"],["05/10/2025","0","227","0","227","227","227","227"],["08/10/2025","0","227","0","227","227","227","227"],["09/10/2025","1.76","231","5775","231","231","227","231"],["12/10/2025","0.09","231.2","8508","231.2","231.2","231","231.2"],["15/10/2025","0","231.2","5364","231.2","231.2","231.2","231.2"],["16/10/2025","0","231.2","3237","231.2","231.2","231.2","231.2"],["19/10/2025","0","231.2","6936","231.2","231.2","231.2","231.2"],["20/10/2025","0","231.2","0","231.2","231.2","231.2","231.2"],["21/10/2025","0","231.2","0","231.2","231.2","231.2","231.2"],["22/10/2025","0","231.2","0","231.2","231.2","231.2","231.2"],["23/10/2025","0","231.2","0","231.2","231.2","231.2","231.2"],["26/10/2025","0","231.2","0","231.2","231.2","231.2","231.2"],["27/10/2025","0","231.2","0","231.2","231.2","231.2","231.2"],["28/10/2025","0","231.2","0","231.2","231.2","231.2","231.2"],["29/10/2025","-0.52","230","1145","229","229","229","230"],["30/10/2025","-8.7","210","11951","210","210","210","210"],["02/11/2025","0","210","0","210","210","210","210"],["03/11/2025","0","210","0","210","210","210","210"],["04/11/2025","0","210","0","210","210","210","210"],["05/11/2025","0","210","0","210","210","210","210"],["06/11/2025","-0.33","209.3","60","188","188","210","209.3"],["09/11/2025","0","209.3","0","209.3","209.3","209.3","209.3"],["10/11/2025","0","209.3","0","209.3","209.3","209.3","209.3"],["11/11/2025","-1.53","206.1","189","180","180","209.3","206.1"],["12/11/2025","-0.58","204.9","79","180","180","206.1","204.9"],["13/11/2025","-12.15","180","9847","181.1","180","181.1","180"],["16/11/2025","0","180","0","180","180","180","180"],["17/11/2025","-1.22","177.8","402","171","171","180","177.8"],["18/11/2025","0","177.8","0","177.8","177.8","177.8","177.8"],["19/11/2025","-0.45","177","197","171","171","177.8","177"],["20/11/2025","0","177","0","177","177","177","177"],["23/11/2025","-3.95","170","7650","170","170","177","170"],["24/11/2025","-0.59","169","2205","169","169","170","169"],["25/11/2025","-0.59","168","11340","168","168","169","168"],["26/11/2025","6.55","179","7697","179","179","179","179"],["27/11/2025","4.92","187.8","800","200","200","200","187.8"],["30/11/2025","0","187.8","0","187.8","187.8","187.8","187.8"],["01/12/2025","-13.63","162.2","8587","184","162","184","162.2"],["02/12/2025","17.2","190.1","9754","218.9","187","218.9","190.1"],["03/12/2025","0","190.1","1000","190.1","190.1","190.1","190.1"],["04/12/2025","0","190.1","0","190.1","190.1","190.1","190.1"],["07/12/2025","0","190.1","0","190.1","190.1","190.1","190.1"],["08/12/2025","-10.36","170.4","1057","157.8","157.8","190.1","170.4"],["09/12/2025","0","170.4","0","170.4","170.4","170.4","170.4"],["10/12/2025","0","170.4","0","170.4","170.4","170.4","170.4"],["11/12/2025","-3.99","163.6","8855","170.4","162","170.4","163.6"],["14/12/2025","-1.53","161.1","777","158","158","158","161.1"],["15/12/2025","30.04","209.5","11523","209.5","209.5","161.1","209.5"],["16/12/2025","0","209.5","1766","209.5","209.5","209.5","209.5"],["17/12/2025","0","209.5","0","209.5","209.5","209.5","209.5"],["18/12/2025","0","209.5","0","209.5","209.5","209.5","209.5"],["21/12/2025","0","209.5","0","209.5","209.5","209.5","209.5"],["22/12/2025","-2","205.3","163","162.8","162.8","209.5","205.3"],["23/12/2025","1.85","209.1","2095","209.5","209.5","209.5","209.1"],["24/12/2025","-0.57","207.9","46","162.9","162.9","209.1","207.9"],["25/12/2025","-1.73","204.3","1000","200","200","207.9","204.3"],["28/12/2025","0","204.3","0","204.3","204.3","204.3","204.3"],["29/12/2025","-3.72","196.7","284","157.8","157.8","204.3","196.7"],["30/12/2025","0","196.7","0","196.7","196.7","196.7","196.7"],["31/12/2025","0","196.7","0","196.7","196.7","196.7","196.7"],["01/01/2026","0","196.7","0","196.7","196.7","196.7","196.7"],["05/01/2026","0","196.7","0","196.7","196.7","196.7","196.7"],["06/01/2026","0","196.7","0","196.7","196.7","196.7","196.7"],["07/01/2026","0","196.7","0","196.7","196.7","196.7","196.7"],["08/01/2026","0","196.7","3000","196.7","196.7","196.7","196.7"],["12/01/2026","-8.57","190","20140","190","190","190","190"],["13/01/2026","7.42","204.1","2412","218.9","180","218.9","204.1"],["14/01/2026","0","204.1","0","204.1","204.1","204.1","204.1"],["15/01/2026","0","204.1","0","204.1","204.1","204.1","204.1"],["19/01/2026","0","204.1","0","204.1","204.1","204.1","204.1"],["20/01/2026","0","204.1","0","204.1","204.1","204.1","204.1"],["21/01/2026","0","204.1","0","204.1","204.1","204.1","204.1"],["22/01/2026","-20.77","161.7","28766","161.7","161.7","204.1","161.7"],["26/01/2026","0","161","246","161","161","161","161"],["27/01/2026","25.47","202","2020","202","202","161","202"],["28/01/2026","-1.58","198.8","626","202","161.1","202","198.8"],["29/01/2026","0","198.8","0","198.8","198.8","198.8","198.8"],["02/02/2026","-16.51","174","13094","174","174","208.4","174"],["03/02/2026","16.67","203","2030","203","203","174","203"],["04/02/2026","-1.43","200.1","8225","218","190","218","200.1"],["05/02/2026","0","200.1","0","200.1","200.1","200.1","200.1"],["09/02/2026","0","200.1","0","200.1","200.1","200.1","200.1"],["10/02/2026","0","200.1","0","200.1","200.1","200.1","200.1"],["11/02/2026","8.95","218","2180","218","218","200.1","218"],["12/02/2026","-0.05","217.9","5434","217.9","217.9","218","217.9"],["16/02/2026","0","218.8","0","218.8","218.8","218.8","218.8"],["17/02/2026","0","218.8","0","218.8","218.8","218.8","218.8"],["18/02/2026","-12.61","191.2","886","168.5","168.5","218.8","191.2"],["19/02/2026","-15.64","161.3","4689","161.3","161.3","191.2","161.3"],["23/02/2026","13.77","183.4","1100","200","200","161.2","183.4"],["24/02/2026","0","183.4","0","183.4","183.4","183.4","183.4"],["25/02/2026","0","183.4","0","183.4","183.4","183.4","183.4"],["26/02/2026","-12.05","161.3","6452","161.3","161.3","183.4","161.3"],["02/03/2026","0","200","2000","200","200","200","200"],["04/03/2026","0","200","0","200","200","200","200"],["05/03/2026","0","200","0","200","200","200","200"],["09/03/2026","0","200","0","200","200","200","200"],["10/03/2026","0","200","0","200","200","200","200"],["11/03/2026","0","200","0","200","200","200","200"],["12/03/2026","0","200","0","200","200","200","200"],["16/03/2026","-20","160","1600","160","160","200","160"],["17/03/2026","0.06","160.1","32931","160.1","160","160","160.1"],["18/03/2026","0","160.1","67","160.1","160.1","160.1","160.1"],["19/03/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["23/03/2026","0","160.1","1851","160.1","160.1","160.1","160.1"],["24/03/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["25/03/2026","0","160.1","0","160.1","160.1","160.1","160.1"],["26/03/2026","0","160.1","98","160.1","160.1","160.1","160.1"],["30/03/2026","-0.06","160","1600","160","160","160.1","160"],["31/03/2026","0","160","4464","160","160","160","160"],["06/04/2026","0","160","533","160","160","160","160"],["09/04/2026","8.19","173.1","1770","177","177","160","173.1"],["13/04/2026","0","173.1","0","173.1","173.1","173.1","173.1"],["14/04/2026","0","173.1","0","173.1","173.1","173.1","173.1"],["15/04/2026","-5.03","164.4","131520","164.4","164.4","173.1","164.4"],["16/04/2026","0","164.4","68413","164.4","164.4","164.4","164.4"],["20/04/2026","0","164.4","0","164.4","164.4","164.4","164.4"],["23/04/2026","21.05","199","9950","199","199","164.4","199"],["27/04/2026","0","199","0","199","199","199","199"],["28/04/2026","0","199","0","199","199","199","199"],["29/04/2026","0","199","0","199","199","199","199"],["30/04/2026","0","199","0","199","199","199","199"],["04/05/2026","0","199","0","199","199","199","199"],["05/05/2026","0","199","0","199","199","199","199"],["06/05/2026","0","199","0","199","199","199","199"],["07/05/2026","0","199","0","199","199","199","199"],["11/05/2026","0","199","0","199","199","199","199"],["12/05/2026","0","199","0","199","199","199","199"],["13/05/2026","0","199","0","199","199","199","199"],["14/05/2026","-9.55","180","8770","180","180","199","180"],["18/05/2026","-11.62","165","1931","165","165","186.7","165"],["19/05/2026","3.03","170","2040","170","170","165","170"],["20/05/2026","0.06","170.1","3176","170.1","170.1","170","170.1"],["25/05/2026","2.88","175","5308","175","175","175","175"],["26/05/2026","0","175","3406","175","175","175","175"],["27/05/2026","0","175","1925","175","175","175","175"],["28/05/2026","2.34","179.1","15561","180","175","175","179.1"],["01/06/2026","-5.08","170","4250","170","170","170","170"],["02/06/2026","-5.76","160.2","12656","160.2","160.2","170","160.2"],["03/06/2026","4.87","168","3528","168","168","160.2","168"],["04/06/2026","0","168","0","168","168","168","168"],["08/06/2026","-1.79","165","39999","165","165","165","165"],["09/06/2026","0.48","165.8","20884","186","165","165","165.8"],["10/06/2026","71.41","284.2","2960","296","296","165.8","284.2"],["11/06/2026","0","284.2","1000","284.2","284.2","284.2","284.2"],["15/06/2026","0","284.2","0","284.2","284.2","284.2","284.2"],["16/06/2026","-9.89","256.1","4126","256.1","256.1","284.2","256.1"],["17/06/2026","-25.54","190.7","5826","192","190","190","190.7"],["18/06/2026","0","190.7","0","190.7","190.7","190.7","190.7"],["22/06/2026","0.23","219.5","1320","220","220","219","219.5"],["23/06/2026","0","219.5","1317","219.5","219.5","219.5","219.5"],["24/06/2026","0.14","219.8","1320","220","220","219.5","219.8"],["25/06/2026","0.09","220","8461","220","220","219.8","220"],["29/06/2026","2.83","240.2","1110","249.9","249.9","233.6","240.2"],["30/06/2026","0","240.2","0","240.2","240.2","240.2","240.2"],["01/07/2026","6.41","255.6","3834","255.6","255.6","240.2","255.6"],["02/07/2026","0","255.6","0","255.6","255.6","255.6","255.6"],["06/07/2026","0","255.6","0","255.6","255.6","255.6","255.6"],["07/07/2026","0","255.6","0","255.6","255.6","255.6","255.6"],["08/07/2026","4.3","266.6","6478","266.6","266.6","255.6","266.6"],["09/07/2026","-1.73","262","10407","262","262","262","262"],["13/07/2026","0.14","287","15937","287","287","286.6","287"],["14/07/2026","4.91","301.1","23329","301.1","301.1","301.1","301.1"],["15/07/2026","16.24","350","699202","350","300","300","350"],["16/07/2026","3.26","361.4","50165","363","360","360","361.4"],["20/07/2026","-11.16","312.1","39961","344","310","344","312.1"],["21/07/2026","-1.03","308.9","8792","315","300","300","308.9"],["22/07/2026","12.95","348.9","13897","355","315","315","348.9"],["27/07/2026","0.2","358.4","42385","359","358","359","358.4"],["28/07/2026","0.17","359","18781","359","358.4","358.4","359"],["29/07/2026","4.12","373.8","10093","375","366","366","373.8"],["30/07/2026","6.96","399.8","4405","405","388","388","399.8"],["03/08/2026","0","414.9","11999","414.9","414.9","414.9","414.9"],["04/08/2026","-0.7","412","9232","412","326","326","412"],["05/08/2026","0","412","6419","412","412","412","412"],["06/08/2026","-0.12","411.5","537","410","410","412","411.5"],["10/08/2026","0","411.5","0","411.5","411.5","411.5","411.5"],["11/08/2026","0","411.5","0","411.5","411.5","411.5","411.5"],["12/08/2026","0","411.5","0","411.5","411.5","411.5","411.5"],["13/08/2026","0","411.5","8","405","405","405","411.5"],["17/08/2026","0","410.2","0","410.2","410.2","410.2","410.2"],["18/08/2026","0","410.2","0","410.2","410.2","410.2","410.2"],["19/08/2026","0","410.2","0","410.2","410.2","410.2","410.2"],["20/08/2026","0","410.2","0","410.2","410.2","410.2","410.2"],["24/08/2026","0","410.2","0","410.2","410.2","410.2","410.2"],["25/08/2026","-21.26","323","3937","326.9","321","326.9","323"],["26/08/2026","-15.17","274","3192","289.4","260","289.4","274"],["27/08/2026","0","274","0","274","274","274","274"],["31/08/2026","0","274","0","274","274","274","274"],["01/09/2026","0","274","0","274","274","274","274"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
סבוריט-ש
מספר נייר
1169978
סימול
סברט-ש
ISIN
IL0011699787
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
