ולוריקס

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["02/12/2020","0","4200","9992693","4350","3800","3800","4200"],["03/12/2020","-0.9","4162","4277343","4497","4160","4400","4162"],["06/12/2020","-5.31","3941","1769320","4241","3802","4241","3941"],["07/12/2020","-2.74","3833","1192817","3940","3806","3931","3833"],["08/12/2020","-3.47","3700","1082698","3850","3700","3850","3700"],["09/12/2020","1.92","3771","1592272","3791","3737","3750","3771"],["10/12/2020","-1.62","3710","356091","3759","3643","3771","3710"],["13/12/2020","0.81","3740","794647","3800","3700","3750","3740"],["14/12/2020","7.73","4029","1857015","4038","3800","3740","4029"],["15/12/2020","-1.61","3964","461335","4114","3900","4114","3964"],["16/12/2020","1.49","4023","1894410","4150","3986","3964","4023"],["17/12/2020","-1.22","3974","485180","4014","3922","4023","3974"],["20/12/2020","0.7","4002","307579","4023","3900","4022","4002"],["21/12/2020","-4.2","3834","287687","4000","3800","4000","3834"],["22/12/2020","2.06","3913","131046","3982","3800","3950","3913"],["23/12/2020","4.42","4086","263806","4140","3985","3988","4086"],["24/12/2020","2.55","4190","835878","4220","4164","4200","4190"],["27/12/2020","0.36","4205","432285","4274","4100","4250","4205"],["28/12/2020","-1.28","4151","900165","4250","4110","4250","4151"],["29/12/2020","-0.02","4150","483358","4200","4110","4200","4150"],["30/12/2020","0.31","4163","180519","4175","4100","4175","4163"],["31/12/2020","-0.38","4147","193154","4175","4019","4163","4147"],["03/01/2021","5.59","4379","168736","4398","4235","4300","4379"],["04/01/2021","0.27","4391","1487452","4465","4300","4379","4391"],["05/01/2021","-1.48","4326","330899","4464","4259","4464","4326"],["06/01/2021","-1.48","4262","259259","4288","4123","4283","4262"],["07/01/2021","0.05","4264","191751","4350","4160","4230","4264"],["10/01/2021","-0.61","4238","867583","4300","4210","4264","4238"],["11/01/2021","-1.86","4159","319069","4200","4140","4200","4159"],["12/01/2021","-1.71","4088","497650","4170","4062","4159","4088"],["13/01/2021","0.29","4100","365827","4100","4003","4100","4100"],["14/01/2021","4.88","4300","8001972","4300","4025","4100","4300"],["17/01/2021","1.65","4371","2453469","4699","4320","4320","4371"],["18/01/2021","1.37","4431","9233510","4538","4355","4425","4431"],["19/01/2021","20.04","5319","6051872","5498","4600","4670","5319"],["20/01/2021","-2.27","5198","5373164","5399","5106","5399","5198"],["21/01/2021","-2.73","5056","4536218","5290","5022","5290","5056"],["24/01/2021","0.71","5092","1623284","5200","5070","5056","5092"],["25/01/2021","0.55","5120","4036179","5200","5065","5200","5120"],["26/01/2021","1.05","5174","2402176","5199","5054","5120","5174"],["27/01/2021","1.89","5272","2985558","5599","5170","5174","5272"],["28/01/2021","8.5","5720","3526365","5949","5160","5300","5720"],["31/01/2021","1.4","5800","2491275","5948","5650","5920","5800"],["01/02/2021","5.71","6131","3220955","6300","5800","5800","6131"],["02/02/2021","-1.88","6016","3478909","6236","6013","6236","6016"],["03/02/2021","1.43","6102","3814668","6465","5957","6139","6102"],["04/02/2021","-3.31","5900","67403510","6090","5900","6090","5900"],["07/02/2021","-1","5841","2444085","5999","5795","5999","5841"],["08/02/2021","-2.12","5717","3510751","6002","5694","5870","5717"],["09/02/2021","0.31","5735","6350622","5831","5651","5717","5735"],["10/02/2021","-0.66","5697","2299948","5950","5690","5950","5697"],["11/02/2021","-0.46","5671","3248132","5795","5600","5697","5671"],["14/02/2021","-0.65","5634","749202","5671","5526","5671","5634"],["15/02/2021","-0.27","5619","666652","5721","5600","5634","5619"],["16/02/2021","1.69","5714","825818","5722","5620","5666","5714"],["17/02/2021","1.45","5797","689070","5824","5715","5747","5797"],["18/02/2021","0.22","5810","1115372","5850","5795","5799","5810"],["21/02/2021","0.21","5822","406176","5890","5745","5800","5822"],["22/02/2021","0.22","5835","848290","5900","5710","5900","5835"],["23/02/2021","-4.47","5574","1136205","5900","5505","5835","5574"],["24/02/2021","-0.72","5534","1328944","5671","5474","5657","5534"],["25/02/2021","2.28","5660","521894","5694","5552","5593","5660"],["28/02/2021","-1.47","5577","302035","5660","5475","5660","5577"],["01/03/2021","-3.35","5390","1082002","5577","5360","5577","5390"],["02/03/2021","-2.99","5229","1543457","5480","5186","5480","5229"],["03/03/2021","1.99","5333","412444","5403","5231","5231","5333"],["04/03/2021","-11.72","4708","5037366","5400","4708","5380","4708"],["07/03/2021","-3.61","4538","482098","4793","4495","4732","4538"],["08/03/2021","-4.58","4330","2864522","4513","4322","4498","4330"],["09/03/2021","1.96","4415","1363465","4765","4328","4328","4415"],["10/03/2021","0.57","4440","353204","4472","4350","4400","4440"],["11/03/2021","1.87","4523","233630","4532","4488","4440","4523"],["14/03/2021","-1.66","4448","276054","4554","4425","4524","4448"],["15/03/2021","-5.62","4198","1243738","4455","4188","4448","4198"],["16/03/2021","-0.64","4171","538429","4209","4156","4197","4171"],["17/03/2021","-9.25","3785","1905630","4228","3742","4180","3785"],["18/03/2021","3.04","3900","2029866","3999","3739","3817","3900"],["21/03/2021","-3.08","3780","1068151","3997","3742","3901","3780"],["22/03/2021","0.13","3785","422562","3963","3780","3780","3785"],["24/03/2021","0.42","3801","583393","3968","3785","3785","3801"],["25/03/2021","-2.16","3719","958412","3776","3682","3763","3719"],["29/03/2021","-0.4","3704","609359","3960","3689","3719","3704"],["30/03/2021","-1.73","3640","712970","3741","3639","3741","3640"],["31/03/2021","-0.93","3606","799755","3664","3606","3631","3606"],["01/04/2021","2.66","3702","685253","3849","3606","3606","3702"],["04/04/2021","5.94","3922","1079140","4003","3702","3702","3922"],["05/04/2021","-3.49","3785","2183096","4061","3785","3994","3785"],["06/04/2021","-2.77","3680","1053645","3898","3680","3804","3680"],["07/04/2021","0.08","3683","924369","3702","3650","3680","3683"],["08/04/2021","-1.14","3641","645448","3857","3613","3751","3641"],["11/04/2021","3.02","3751","1320316","3875","3605","3605","3751"],["12/04/2021","-2.05","3674","417048","3807","3651","3751","3674"],["13/04/2021","-1.09","3634","266307","3711","3621","3674","3634"],["18/04/2021","-3.6","3503","552055","3658","3495","3634","3503"],["19/04/2021","4.45","3659","605542","3693","3460","3570","3659"],["20/04/2021","8.47","3969","667667","4096","3662","3695","3969"],["21/04/2021","-3.65","3824","781458","3956","3778","3956","3824"],["22/04/2021","1.41","3878","300533","3907","3851","3900","3878"],["25/04/2021","5.6","4095","342953","4100","3878","3878","4095"],["26/04/2021","-2.91","3976","616236","4090","3880","4090","3976"],["27/04/2021","0.98","4015","298910","4053","3972","3975","4015"],["28/04/2021","-3.01","3894","512734","4015","3866","4015","3894"],["29/04/2021","-0.49","3875","451067","4061","3870","3990","3875"],["02/05/2021","-0.7","3848","431539","3974","3801","3860","3848"],["03/05/2021","-2.08","3768","1080857","4098","3740","3906","3768"],["04/05/2021","1.19","3813","1933525","3883","3700","3825","3813"],["05/05/2021","7.5","4099","975089","4178","3891","3905","4099"],["06/05/2021","1.73","4170","1501360","4213","4110","4178","4170"],["09/05/2021","0.96","4210","321069","4219","4170","4170","4210"],["10/05/2021","1.24","4262","939426","4283","4129","4257","4262"],["11/05/2021","-1.92","4180","1087191","4300","3912","4200","4180"],["12/05/2021","1.03","4223","484398","4343","3976","4117","4223"],["13/05/2021","0.95","4263","546095","4345","4053","4223","4263"],["18/05/2021","-2.32","4164","2438154","4579","4147","4343","4164"],["19/05/2021","-2.76","4049","1203279","4164","3961","4150","4049"],["20/05/2021","-1.88","3973","841152","4142","3940","4049","3973"],["23/05/2021","0.7","4001","503243","4148","3991","4100","4001"],["24/05/2021","-1.27","3950","1549388","4060","3839","4060","3950"],["25/05/2021","-2.48","3852","1021031","3950","3799","3950","3852"],["26/05/2021","-2.78","3745","1379897","3852","3732","3852","3745"],["27/05/2021","-1.47","3690","1072073","3893","3655","3839","3690"],["30/05/2021","-2.79","3587","521953","3671","3580","3671","3587"],["31/05/2021","-3.18","3473","1426238","3670","3430","3631","3473"],["01/06/2021","0.2","3480","1159073","3510","3325","3473","3480"],["02/06/2021","-1.24","3437","427806","3579","3407","3480","3437"],["03/06/2021","1.66","3494","919638","3569","3407","3425","3494"],["06/06/2021","-0.92","3462","525907","3576","3400","3401","3462"],["07/06/2021","-0.69","3438","498630","3511","3325","3425","3438"],["08/06/2021","-0.55","3419","548702","3503","3350","3438","3419"],["09/06/2021","-1.32","3374","747780","3444","3352","3371","3374"],["10/06/2021","0.5","3391","1080592","3399","3260","3374","3391"],["13/06/2021","17.96","4000","33421173","4750","3920","4105","4000"],["14/06/2021","9.15","4366","27401336","4740","4034","4105","4366"],["15/06/2021","8.86","4753","24580524","5082","4492","4499","4753"],["16/06/2021","-2.06","4655","19032883","5068","4590","4910","4655"],["17/06/2021","-4.4","4450","6107069","4630","4420","4599","4450"],["20/06/2021","-2.49","4339","4911181","4489","4247","4400","4339"],["21/06/2021","-1.06","4293","3383027","4480","4252","4338","4293"],["22/06/2021","-4.47","4101","4478427","4354","4101","4293","4101"],["23/06/2021","-2.63","3993","6385666","4185","3905","4100","3993"],["24/06/2021","0.15","3999","5043292","4182","3840","3993","3999"],["27/06/2021","0.3","4011","1090585","4107","3977","3999","4011"],["28/06/2021","-0.57","3988","1279818","4038","3920","4038","3988"],["29/06/2021","0.35","4002","983637","4040","3968","3988","4002"],["30/06/2021","1","4042","1006069","4058","3982","3982","4042"],["01/07/2021","2.97","4162","947824","4185","4053","4042","4162"],["04/07/2021","6.61","4437","9490988","4698","4360","4371","4437"],["05/07/2021","1.19","4490","7787459","4588","4467","4548","4490"],["06/07/2021","-0.56","4465","4807623","4598","4440","4598","4465"],["07/07/2021","3.9","4639","9427179","4683","4465","4465","4639"],["08/07/2021","-2.89","4505","7970410","4732","4460","4680","4505"],["11/07/2021","1.13","4556","2680196","4688","4517","4585","4556"],["12/07/2021","0.97","4600","2845325","4690","4560","4560","4600"],["13/07/2021","1.72","4679","3062894","4758","4620","4675","4679"],["14/07/2021","0.02","4680","13305768","4850","4630","4679","4680"],["15/07/2021","-2.95","4542","12191592","4651","4490","4651","4542"],["19/07/2021","-8.01","4178","4033396","4497","4178","4497","4178"],["20/07/2021","1.44","4238","1737295","4342","4179","4179","4238"],["21/07/2021","1.39","4297","1204684","4497","4238","4238","4297"],["22/07/2021","-4.26","4114","2861907","4337","4114","4337","4114"],["25/07/2021","2.53","4218","2789463","4299","4114","4114","4218"],["26/07/2021","-2.92","4095","1501461","4286","4080","4286","4095"],["27/07/2021","-1.03","4053","1219952","4124","4033","4095","4053"],["28/07/2021","-1.13","4007","1165955","4130","4000","4053","4007"],["29/07/2021","-2.8","3895","2092591","4047","3890","4046","3895"],["01/08/2021","1.75","3963","1389604","4120","3895","3895","3963"],["02/08/2021","-0.63","3938","5235803","4040","3931","3965","3938"],["03/08/2021","-4.27","3770","1645037","3996","3730","3996","3770"],["04/08/2021","-0.77","3741","1914353","3793","3732","3770","3741"],["05/08/2021","-1.34","3691","2756981","3750","3623","3741","3691"],["08/08/2021","1.49","3746","424239","3775","3691","3691","3746"],["09/08/2021","-1.44","3692","1074204","3800","3683","3800","3692"],["10/08/2021","1.71","3755","1147761","3793","3692","3692","3755"],["11/08/2021","-2.8","3650","1342887","3790","3603","3755","3650"],["12/08/2021","0.71","3676","1002943","3760","3643","3650","3676"],["15/08/2021","-0.79","3647","656386","3689","3616","3677","3647"],["16/08/2021","-1.37","3597","2075390","3690","3585","3647","3597"],["17/08/2021","-1.53","3542","1162119","3590","3506","3590","3542"],["18/08/2021","-0.42","3527","1111958","3573","3506","3542","3527"],["19/08/2021","-0.94","3494","1005743","3550","3438","3527","3494"],["22/08/2021","-4.69","3330","1220917","3544","3300","3494","3330"],["23/08/2021","5.74","3521","1875994","3530","3200","3291","3521"],["24/08/2021","-0.99","3486","1002422","3551","3411","3521","3486"],["25/08/2021","4.36","3638","1253930","3685","3414","3485","3638"],["26/08/2021","-0.71","3612","1256403","3790","3600","3685","3612"],["29/08/2021","-0.55","3592","601963","3701","3590","3612","3592"],["30/08/2021","-0.95","3558","1109814","3600","3478","3592","3558"],["31/08/2021","0.59","3579","1763705","3650","3554","3558","3579"],["01/09/2021","0.39","3593","1089702","3597","3520","3520","3593"],["02/09/2021","2.39","3679","1746739","3772","3607","3593","3679"],["05/09/2021","1.39","3730","515291","3750","3679","3679","3730"],["09/09/2021","-0.03","3729","2581819","3736","3681","3705","3729"],["12/09/2021","-1.05","3690","471809","3769","3682","3769","3690"],["13/09/2021","-0.49","3672","598235","3730","3660","3690","3672"],["14/09/2021","-2.81","3569","1004367","3690","3530","3672","3569"],["19/09/2021","-0.87","3538","862026","3600","3510","3575","3538"],["22/09/2021","-2.91","3435","1321733","3590","3431","3590","3435"],["23/09/2021","-0.79","3408","1442899","3486","3401","3435","3408"],["26/09/2021","-0.82","3380","395799","3440","3353","3400","3380"],["29/09/2021","-0.8","3353","1676500","3400","3350","3350","3353"],["30/09/2021","-1.43","3305","1007272","3365","3296","3353","3305"],["03/10/2021","-2.09","3236","1119196","3313","3230","3305","3236"],["04/10/2021","-3.06","3137","1469031","3201","3119","3201","3137"],["05/10/2021","0","3137","730148","3243","3123","3144","3137"],["06/10/2021","-1.79","3081","602263","3122","3034","3137","3081"],["07/10/2021","2.89","3170","712024","3192","3079","3081","3170"],["10/10/2021","6.72","3383","512095","3414","3200","3200","3383"],["11/10/2021","6.71","3610","1889497","3622","3375","3380","3610"],["12/10/2021","1.5","3664","1407398","3699","3436","3610","3664"],["13/10/2021","1.36","3714","634089","3731","3560","3671","3714"],["14/10/2021","0.4","3729","443465","3753","3674","3753","3729"],["17/10/2021","0.03","3730","572750","3747","3720","3729","3730"],["18/10/2021","5.25","3926","2966068","3997","3839","3839","3926"],["19/10/2021","-0.36","3912","1327354","3979","3849","3933","3912"],["20/10/2021","2.22","3999","2945208","4191","3941","3966","3999"],["21/10/2021","3.65","4145","1794991","4145","3893","3998","4145"],["24/10/2021","-1.47","4084","297372","4168","4039","4080","4084"],["25/10/2021","-1.62","4018","1215125","4049","3982","4040","4018"],["26/10/2021","-1.27","3967","1574018","4018","3958","4018","3967"],["27/10/2021","-2.95","3850","2219924","3960","3800","3960","3850"],["28/10/2021","0","3850","3257122","3890","3741","3850","3850"],["31/10/2021","0.23","3859","2090940","3908","3800","3822","3859"],["01/11/2021","2.31","3948","5230157","3990","3859","3859","3948"],["02/11/2021","3.34","4080","6107005","4342","4066","4243","4080"],["03/11/2021","1.1","4125","1178160","4160","4050","4100","4125"],["04/11/2021","-0.51","4104","1342719","4163","4100","4125","4104"],["07/11/2021","0.05","4106","1121839","4144","4066","4104","4106"],["08/11/2021","0.51","4127","806605","4174","4100","4174","4127"],["09/11/2021","2.06","4212","781224","4279","4132","4127","4212"],["10/11/2021","-1.97","4129","756501","4213","4105","4212","4129"],["11/11/2021","0.15","4135","395603","4149","4100","4129","4135"],["14/11/2021","-0.82","4101","1056740","4215","4006","4135","4101"],["15/11/2021","-2.63","3993","1676573","4114","3878","4101","3993"],["16/11/2021","-0.48","3974","359066","4003","3934","3950","3974"],["17/11/2021","-0.5","3954","670963","4027","3863","3950","3954"],["18/11/2021","0.53","3975","533980","3986","3884","3884","3975"],["21/11/2021","-1.28","3924","524019","4006","3916","3975","3924"],["22/11/2021","3.36","4056","813410","4069","3869","3924","4056"],["23/11/2021","-1.85","3981","502116","4026","3946","4020","3981"],["24/11/2021","-0.35","3967","376182","4020","3950","4020","3967"],["25/11/2021","1.26","4017","428644","4050","3959","4000","4017"],["28/11/2021","-3.86","3862","591314","3911","3778","3910","3862"],["29/11/2021","2.64","3964","339408","3979","3900","3900","3964"],["30/11/2021","-0.58","3941","660544","3950","3801","3801","3941"],["01/12/2021","1.17","3987","234041","3994","3941","3941","3987"],["02/12/2021","-3.44","3850","1120275","3958","3850","3987","3850"],["05/12/2021","0.29","3861","248188","3889","3801","3850","3861"],["06/12/2021","-0.03","3860","1200488","3937","3777","3861","3860"],["07/12/2021","2.38","3952","1085086","3999","3805","3860","3952"],["08/12/2021","-0.94","3915","694914","3993","3900","3952","3915"],["09/12/2021","0.69","3942","290179","3974","3915","3916","3942"],["12/12/2021","-1.47","3884","493719","3941","3823","3941","3884"],["13/12/2021","-3.94","3731","1274961","3918","3605","3884","3731"],["14/12/2021","-2.92","3622","1191113","3731","3575","3731","3622"],["15/12/2021","-1.38","3572","991432","3621","3510","3621","3572"],["16/12/2021","2.24","3652","661185","3718","3609","3609","3652"],["19/12/2021","-1.29","3605","837142","3652","3545","3652","3605"],["20/12/2021","-5.16","3419","1509616","3605","3335","3605","3419"],["21/12/2021","0.35","3431","790777","3489","3390","3419","3431"],["22/12/2021","1.31","3476","797474","3548","3433","3450","3476"],["23/12/2021","1.06","3513","1894572","3534","3459","3476","3513"],["26/12/2021","-0.37","3500","745163","3541","3480","3513","3500"],["27/12/2021","-2.17","3424","1129743","3500","3420","3500","3424"],["28/12/2021","1.34","3470","1201074","3499","3373","3390","3470"],["29/12/2021","-3.31","3355","1465982","3556","3333","3470","3355"],["30/12/2021","0.21","3362","1247327","3400","3322","3334","3362"],["02/01/2022","3.45","3478","1154668","3494","3367","3370","3478"],["03/01/2022","5.72","3677","1424736","3677","3500","3500","3677"],["04/01/2022","-2.07","3601","1076496","3700","3598","3700","3601"],["05/01/2022","2.08","3676","645920","3700","3545","3601","3676"],["06/01/2022","-2.04","3601","1264894","3693","3600","3645","3601"],["09/01/2022","-0.44","3585","670319","3700","3562","3600","3585"],["10/01/2022","-1.06","3547","1014804","3699","3520","3567","3547"],["11/01/2022","3.33","3665","356508","3700","3570","3570","3665"],["12/01/2022","-3.41","3540","1570075","3800","3522","3665","3540"],["13/01/2022","-3.9","3402","994849","3596","3402","3540","3402"],["16/01/2022","-4.12","3262","1086318","3380","3252","3380","3262"],["17/01/2022","-2.3","3187","1378138","3244","3171","3231","3187"],["18/01/2022","-4.36","3048","2129967","3187","3000","3187","3048"],["19/01/2022","-3.22","2950","4834957","3005","2841","3005","2950"],["20/01/2022","-1.25","2913","7056369","2985","2851","2851","2913"],["23/01/2022","-8","2680","1072519","2850","2665","2850","2680"],["24/01/2022","-10.9","2388","2886578","2680","2362","2680","2388"],["25/01/2022","0.17","2392","1911215","2450","2280","2430","2392"],["26/01/2022","3.64","2479","921704","2503","2405","2432","2479"],["27/01/2022","-5","2355","1145075","2461","2333","2400","2355"],["30/01/2022","-3.44","2274","1001308","2373","2263","2355","2274"],["31/01/2022","-0.66","2259","923090","2369","2200","2274","2259"],["01/02/2022","14.87","2595","2895044","2728","2515","2666","2595"],["02/02/2022","4.74","2718","1922560","2795","2644","2679","2718"],["03/02/2022","3.97","2826","27534090","2892","2646","2691","2826"],["06/02/2022","-0.07","2824","546655","2853","2805","2826","2824"],["07/02/2022","-0.85","2800","2276445","2845","2750","2824","2800"],["08/02/2022","-1.14","2768","2955618","2818","2724","2800","2768"],["09/02/2022","-0.22","2762","353979","2822","2750","2822","2762"],["10/02/2022","-0.51","2748","1267157","2789","2696","2762","2748"],["13/02/2022","-2.55","2678","1371223","2748","2630","2693","2678"],["14/02/2022","-3.7","2579","455738","2672","2500","2600","2579"],["15/02/2022","-6.79","2404","1492745","2610","2399","2579","2404"],["16/02/2022","-8.28","2205","1049549","2427","2205","2404","2205"],["17/02/2022","0.18","2209","756011","2292","2189","2215","2209"],["20/02/2022","-3.58","2130","400774","2200","2075","2200","2130"],["21/02/2022","-5.4","2015","662866","2173","2005","2160","2015"],["22/02/2022","0.84","2032","1743357","2108","1940","2000","2032"],["23/02/2022","3.25","2098","985785","2150","2031","2032","2098"],["24/02/2022","-1.38","2069","999982","2161","1906","1951","2069"],["27/02/2022","4.45","2161","922752","2290","2110","2110","2161"],["28/02/2022","1.53","2194","276846","2202","2112","2161","2194"],["01/03/2022","2.37","2246","583851","2288","2194","2194","2246"],["02/03/2022","1.16","2272","214102","2289","2246","2246","2272"],["03/03/2022","-4.89","2161","569884","2293","2161","2272","2161"],["06/03/2022","-1.9","2120","125096","2142","2111","2115","2120"],["07/03/2022","-0.05","2119","301092","2140","2039","2120","2119"],["08/03/2022","-5.05","2012","268522","2139","1985","2119","2012"],["09/03/2022","-3.08","1950","665693","2093","1907","2010","1950"],["10/03/2022","-3.44","1883","423344","2000","1875","1950","1883"],["13/03/2022","-3.45","1818","216659","1900","1812","1883","1818"],["14/03/2022","-0.83","1803","144778","1850","1781","1818","1803"],["15/03/2022","-4.94","1714","360826","1803","1701","1803","1714"],["16/03/2022","-4.38","1639","723334","1752","1611","1714","1639"],["20/03/2022","-1.89","1608","1178117","1697","1580","1639","1608"],["21/03/2022","3.42","1663","757522","1680","1600","1600","1663"],["22/03/2022","4.51","1738","418900","1788","1626","1695","1738"],["23/03/2022","6.21","1846","643987","1880","1736","1738","1846"],["24/03/2022","-5.31","1748","447149","1853","1738","1846","1748"],["27/03/2022","-0.29","1743","358969","1775","1682","1748","1743"],["28/03/2022","-0.11","1741","407184","1767","1694","1743","1741"],["29/03/2022","-3.79","1675","189254","1780","1643","1741","1675"],["30/03/2022","-0.84","1661","548768","1759","1617","1675","1661"],["31/03/2022","0.72","1673","269103","1700","1656","1678","1673"],["03/04/2022","5.98","1773","391006","1795","1675","1673","1773"],["04/04/2022","4.29","1849","267346","1870","1776","1773","1849"],["05/04/2022","4.06","1924","443100","1933","1843","1849","1924"],["06/04/2022","5.93","2038","5237457","2181","1878","1915","2038"],["07/04/2022","3.58","2111","505492","2111","2000","2038","2111"],["10/04/2022","0.28","2117","103608","2140","2110","2111","2117"],["11/04/2022","-4.63","2019","379155","2116","2000","2117","2019"],["12/04/2022","-0.84","2002","120463","2019","1946","2019","2002"],["13/04/2022","1.05","2023","133887","2084","1986","1990","2023"],["14/04/2022","0.44","2032","42050","2060","1991","2023","2032"],["17/04/2022","-1.92","1993","29094","2032","1990","2032","1993"],["18/04/2022","-2.66","1940","27958","1993","1936","1993","1940"],["19/04/2022","1.75","1974","55439","2029","1930","1940","1974"],["20/04/2022","1.17","1997","56484","2024","1900","1903","1997"],["24/04/2022","-3.25","1932","110608","2024","1859","1997","1932"],["25/04/2022","1.86","1968","121466","1990","1911","1932","1968"],["26/04/2022","-0.97","1949","132073","2030","1927","1968","1949"],["27/04/2022","-8.11","1791","358712","1948","1766","1949","1791"],["28/04/2022","-0.22","1787","165735","1830","1765","1791","1787"],["01/05/2022","-4.48","1707","243592","1787","1680","1787","1707"],["02/05/2022","-2.69","1661","207825","1734","1620","1707","1661"],["03/05/2022","-2.53","1619","151932","1677","1605","1661","1619"],["08/05/2022","-0.43","1612","417334","1666","1551","1619","1612"],["09/05/2022","1.74","1640","789908","1757","1611","1612","1640"],["10/05/2022","2.2","1676","256869","1752","1640","1640","1676"],["11/05/2022","1.31","1698","169651","1787","1679","1676","1698"],["12/05/2022","-2.47","1656","275699","1691","1611","1691","1656"],["15/05/2022","3.02","1706","128721","1784","1656","1656","1706"],["16/05/2022","-0.53","1697","301070","1719","1616","1706","1697"],["17/05/2022","3.12","1750","153419","1783","1697","1697","1750"],["18/05/2022","3.49","1811","346169","1824","1726","1750","1811"],["19/05/2022","0.55","1821","210472","1830","1733","1811","1821"],["22/05/2022","8.07","1968","307394","1998","1803","1821","1968"],["23/05/2022","1.98","2007","1739630","2023","1911","1968","2007"],["24/05/2022","-2.34","1960","178591","2045","1942","2007","1960"],["25/05/2022","-0.31","1954","229870","2036","1920","1960","1954"],["26/05/2022","0.31","1960","370477","2030","1870","1954","1960"],["29/05/2022","-0.92","1942","1420309","2046","1920","1960","1942"],["30/05/2022","-2.47","1894","605056","1948","1880","1942","1894"],["31/05/2022","-2.64","1844","280582","1894","1819","1894","1844"],["01/06/2022","-0.05","1843","184707","1869","1823","1850","1843"],["02/06/2022","2.93","1897","291071","1950","1850","1843","1897"],["06/06/2022","4.27","1978","177767","1996","1897","1897","1978"],["07/06/2022","-1.52","1948","2031598","1981","1825","1978","1948"],["08/06/2022","-0.98","1929","105287","1950","1903","1948","1929"],["09/06/2022","-4.41","1844","184816","1929","1814","1929","1844"],["12/06/2022","-9.16","1675","186788","1812","1666","1812","1675"],["13/06/2022","-4.72","1596","159028","1705","1583","1705","1596"],["14/06/2022","0.69","1607","64991","1620","1571","1596","1607"],["15/06/2022","0.68","1618","82014","1620","1607","1607","1618"],["16/06/2022","-1.3","1597","182752","1659","1565","1618","1597"],["19/06/2022","4.95","1676","156033","1700","1597","1597","1676"],["20/06/2022","-0.6","1666","66158","1680","1658","1676","1666"],["21/06/2022","3.12","1718","494203","1748","1616","1624","1718"],["22/06/2022","3.55","1779","296047","1799","1693","1718","1779"],["23/06/2022","-2.42","1736","184798","1775","1710","1779","1736"],["26/06/2022","2.13","1773","148417","1799","1736","1736","1773"],["27/06/2022","0.79","1787","59598","1790","1729","1773","1787"],["28/06/2022","-5.37","1691","575660","1789","1668","1787","1691"],["29/06/2022","-1.36","1668","31752","1691","1650","1691","1668"],["30/06/2022","-8.33","1529","506506","1667","1514","1668","1529"],["03/07/2022","-0.33","1524","267502","1697","1511","1529","1524"],["04/07/2022","0.13","1526","258407","1598","1475","1569","1526"],["05/07/2022","-4.85","1452","346690","1599","1431","1526","1452"],["06/07/2022","1.45","1473","314181","1500","1454","1452","1473"],["07/07/2022","-6.31","1380","375049","1526","1377","1473","1380"],["10/07/2022","-0.87","1368","372443","1434","1340","1380","1368"],["11/07/2022","-6.65","1277","486109","1368","1255","1368","1277"],["12/07/2022","-4.46","1220","376985","1299","1210","1299","1220"],["13/07/2022","-6.72","1138","346205","1216","1132","1216","1138"],["14/07/2022","-5.18","1079","365629","1180","1068","1138","1079"],["17/07/2022","2.41","1105","499180","1156","1091","1155","1105"],["18/07/2022","-9.05","1005","937043","1126","1000","1111","1005"],["19/07/2022","-3.12","973.6","504594","1005","944","991","973.6"],["20/07/2022","-1.95","954.6","714330","1019","953.1","990.5","954.6"],["21/07/2022","2","973.7","253809","1033","940","940","973.7"],["24/07/2022","3.52","1008","132101","1060","973.7","973.7","1008"],["25/07/2022","-0.99","998","199587","1042","997.9","1006","998"],["26/07/2022","-0.76","990.4","153309","998","990","998","990.4"],["27/07/2022","-0.75","983","57212","1012","961.6","990.4","983"],["28/07/2022","-2.27","960.7","286919","983","957.2","983","960.7"],["31/07/2022","-4.88","913.8","628907","1013","902.1","957.6","913.8"],["01/08/2022","-5.94","859.5","273870","913.8","855","913.8","859.5"],["02/08/2022","-0.92","851.6","227206","880.1","843","880","851.6"],["03/08/2022","5.37","897.3","192416","903.9","856","860","897.3"],["04/08/2022","-7.95","826","1761421","902","826","897.3","826"],["08/08/2022","6.39","878.8","951979","880","822.9","826","878.8"],["09/08/2022","5.62","928.2","918150","944.2","872.3","878.8","928.2"],["10/08/2022","-0.27","925.7","132988","949","910","928.2","925.7"],["11/08/2022","-4.48","884.2","244652","948","870","925.7","884.2"],["14/08/2022","-1.28","872.9","160251","905","861","884.2","872.9"],["15/08/2022","2.49","894.6","188766","919.9","859.2","872.9","894.6"],["16/08/2022","-2.24","874.6","421433","951","841.4","894.6","874.6"],["17/08/2022","3.92","908.9","156449","919.6","874.6","874.6","908.9"],["18/08/2022","-1.28","897.3","89893","915","879","908.9","897.3"],["21/08/2022","-1.11","887.3","26582","917","881.1","897.3","887.3"],["22/08/2022","-0.77","880.5","76053","887.3","879","887.3","880.5"],["23/08/2022","-0.34","877.5","79049","900","840","880.5","877.5"],["24/08/2022","-1.77","862","471003","891","808","877.5","862"],["25/08/2022","3.98","896.3","290972","905","820.1","862","896.3"],["28/08/2022","-3.19","867.7","36037","888.5","860","896.3","867.7"],["29/08/2022","2.26","887.3","229202","911","820","867.7","887.3"],["30/08/2022","8.33","961.2","487413","987.4","905","920","961.2"],["31/08/2022","2.35","983.8","363428","990","958.1","970","983.8"],["01/09/2022","0.59","989.6","92102","1010","969.9","983.8","989.6"],["04/09/2022","1.56","1005","47004","1008","989.6","989.6","1005"],["05/09/2022","-0.1","1004","110103","1010","961.5","1005","1004"],["06/09/2022","-3.89","964.9","128973","1012","955","1004","964.9"],["07/09/2022","-0.35","961.5","136534","998.6","930.5","964.9","961.5"],["08/09/2022","3.69","997","236191","1024","989.8","1009","997"],["11/09/2022","1.5","1012","150416","1043","992","1023","1012"],["12/09/2022","-1.69","994.9","109638","1012","990","1012","994.9"],["13/09/2022","0.26","997.5","3232","1016","994.8","994.9","997.5"],["14/09/2022","-1.83","979.2","53974","1015","956.8","997.5","979.2"],["15/09/2022","-3.48","945.1","136737","979.2","930.2","979.2","945.1"],["18/09/2022","-2.68","919.8","92665","954.5","907.4","945.1","919.8"],["19/09/2022","-0.97","910.9","134366","942.1","892.4","900","910.9"],["20/09/2022","-0.32","908","39060","912.9","905.2","910.9","908"],["21/09/2022","-1.28","896.4","67282","908","888.2","908","896.4"],["22/09/2022","0.58","901.6","15589","909.8","900","896.4","901.6"],["28/09/2022","-3.58","869.3","201523","901.6","826.5","901.6","869.3"],["29/09/2022","-3.68","837.3","97766","886.1","820","869.4","837.3"],["02/10/2022","-4.96","795.8","103053","850.8","794.5","837.3","795.8"],["03/10/2022","6.57","848.1","106775","872.7","821.9","845","848.1"],["06/10/2022","3.67","879.2","118194","890.5","847.5","871.5","879.2"],["12/10/2022","0.62","878.2","54530","930","865","872.8","878.2"],["13/10/2022","1.06","887.5","59326","893.5","878.3","878.2","887.5"],["18/10/2022","3.19","915.8","66621","940","898.1","907.9","915.8"],["19/10/2022","-0.98","906.8","39356","934.3","892.6","915.8","906.8"],["20/10/2022","-2.77","881.7","71180","924.6","849.6","906.8","881.7"],["23/10/2022","0.53","886.4","214097","949.9","862.7","949.9","886.4"],["24/10/2022","-2.57","863.6","105261","886.7","850","886.4","863.6"],["25/10/2022","1.47","876.3","133970","890","863.6","883","876.3"],["26/10/2022","-3.04","849.7","81704","868","843.2","876.3","849.7"],["27/10/2022","-7.43","786.6","385896","849.7","740","849.7","786.6"],["30/10/2022","2.28","804.5","69093","830","761.8","825.9","804.5"],["31/10/2022","-2.64","783.3","41915","804.5","770.2","804.5","783.3"],["02/11/2022","-6.6","731.6","179541","783.3","726.2","783.3","731.6"],["03/11/2022","-6.85","681.5","239774","726.2","659.9","731.6","681.5"],["06/11/2022","-1.22","673.2","7386","681.5","670.5","681.5","673.2"],["07/11/2022","3.33","695.6","154975","705","675","675","695.6"],["08/11/2022","-0.09","695","42200","702.6","694.5","695.6","695"],["09/11/2022","-4.68","662.5","113871","695","625","695","662.5"],["10/11/2022","2.64","680","50455","694.9","646","663","680"],["13/11/2022","-1.16","672.1","18840","696","663","696","672.1"],["14/11/2022","-7.48","621.8","363694","673.3","619.9","672.4","621.8"],["15/11/2022","-10.65","555.6","838382","655","531.3","635.1","555.6"],["16/11/2022","-9.85","500.9","1026641","564","486","564","500.9"],["17/11/2022","-1.4","493.9","711958","512","456.1","491","493.9"],["20/11/2022","1.74","502.5","403025","510","482.9","493.9","502.5"],["21/11/2022","0.04","502.7","891403","556","493.1","502.5","502.7"],["22/11/2022","-6.09","472.1","260430","519","465","519","472.1"],["23/11/2022","-1.55","464.8","75773","477","460","472.1","464.8"],["24/11/2022","-0.58","462.1","36569","470.1","456.6","470","462.1"],["27/11/2022","0.13","462.7","149650","484.8","450","450.1","462.7"],["28/11/2022","5.73","489.2","226474","499","469","462.7","489.2"],["29/11/2022","-0.72","485.7","136202","487.1","480.1","489.2","485.7"],["30/11/2022","-2.39","474.1","310690","496.7","469","488","474.1"],["01/12/2022","1.96","483.4","113449","488","475.5","488","483.4"],["04/12/2022","7.9","521.6","126013","534","490","490","521.6"],["05/12/2022","2.78","536.1","623850","600","510","521.6","536.1"],["06/12/2022","-7.91","493.7","189475","536.1","492.3","536.1","493.7"],["07/12/2022","-5.21","468","294221","493.7","462","493.7","468"],["08/12/2022","-0.15","467.3","138893","477.9","451","468","467.3"],["11/12/2022","11.13","519.3","646920","530","467.3","467.3","519.3"],["12/12/2022","2.41","531.8","235618","540","482.9","519.3","531.8"],["13/12/2022","0.55","534.7","135247","541.1","518","531.8","534.7"],["14/12/2022","1.55","543","443447","577.8","538","534.7","543"],["15/12/2022","7.62","584.4","596110","619.1","535","535","584.4"],["18/12/2022","-7.48","540.7","564246","594.9","530","584.4","540.7"],["19/12/2022","-1.15","534.5","371893","567.4","528.1","531","534.5"],["20/12/2022","2.23","546.4","143315","553.9","539.3","546.8","546.4"],["21/12/2022","-2.86","530.8","82445","561","525","546.4","530.8"],["22/12/2022","-3.96","509.8","510070","542","509.4","530.8","509.8"],["25/12/2022","-0.78","505.8","295023","514.9","490","514.9","505.8"],["26/12/2022","5.58","534","617949","547.5","508","505.8","534"],["27/12/2022","0.3","535.6","770960","550.6","515","550","535.6"],["28/12/2022","-4.54","511.3","256537","524.3","505","535.6","511.3"],["29/12/2022","-1.62","503","269672","511.3","493.1","511.3","503"],["01/01/2023","-0.64","499.8","218731","517.4","495","503","499.8"],["02/01/2023","2.3","511.3","66739","515","499.8","499.8","511.3"],["03/01/2023","7.06","547.4","263951","557.3","529.9","511.3","547.4"],["04/01/2023","3.74","567.9","246924","571","548","547.4","567.9"],["05/01/2023","-0.14","567.1","118971","572.2","564","567.9","567.1"],["08/01/2023","2.27","580","61922","586.7","567.1","567.1","580"],["09/01/2023","1.07","586.2","137115","593","571","580","586.2"],["10/01/2023","-2.05","574.2","63812","586.2","562","586.2","574.2"],["11/01/2023","1.76","584.3","34555","591","565.2","574.2","584.3"],["12/01/2023","2.02","596.1","267215","624.9","581.2","584.3","596.1"],["15/01/2023","-2.65","580.3","211775","602.7","570.5","596.1","580.3"],["16/01/2023","-0.33","578.4","14974","580.3","574.2","580.3","578.4"],["17/01/2023","-1.05","572.3","81728","599.2","562.9","578.4","572.3"],["18/01/2023","4.05","595.5","119241","602.9","575","584.9","595.5"],["19/01/2023","-1.09","589","65407","600","583.8","595.5","589"],["22/01/2023","0.29","590.7","74128","605","577","589","590.7"],["23/01/2023","5.03","620.4","179321","639","607","590.7","620.4"],["24/01/2023","-3.59","598.1","246223","650","584","620.4","598.1"],["25/01/2023","-3.66","576.2","261711","599","545.2","599","576.2"],["26/01/2023","1.8","586.6","236046","620","550","576.2","586.6"],["29/01/2023","0.17","587.6","76349","615.6","580","586.6","587.6"],["30/01/2023","-1.14","580.9","242483","590.7","568.1","587.6","580.9"],["31/01/2023","0.48","583.7","142517","599","576","580.9","583.7"],["01/02/2023","-0.15","582.8","55099","583.7","577.4","583.7","582.8"],["02/02/2023","1.75","593","58969","598.7","592.9","582.8","593"],["05/02/2023","0.52","596.1","47707","600.1","568.4","593","596.1"],["06/02/2023","-2.37","582","108354","605","564.5","596.1","582"],["07/02/2023","-3.06","564.2","113444","582","545.4","582","564.2"],["08/02/2023","-2.69","549","142682","561.3","540","564.2","549"],["09/02/2023","1.09","555","3724","561.1","551.1","561.1","555"],["12/02/2023","2.38","568.2","78725","575","554.4","575","568.2"],["13/02/2023","1.62","577.4","29103","597.6","555.6","555.6","577.4"],["14/02/2023","3.93","600.1","68305","610","577.4","590.2","600.1"],["15/02/2023","-1.97","588.3","29363","600.1","583.6","600.1","588.3"],["16/02/2023","0.27","589.9","14942","592.2","581.2","588.3","589.9"],["19/02/2023","2.12","602.4","28999","615.4","589.9","589.9","602.4"],["20/02/2023","0.38","604.7","32782","619.9","599.2","602.4","604.7"],["21/02/2023","-3.61","582.9","48028","604.7","571.4","604.7","582.9"],["22/02/2023","-5.08","553.3","173931","599.9","535.2","582.9","553.3"],["23/02/2023","2.33","566.2","49877","580","545.4","553.3","566.2"],["26/02/2023","-3.9","544.1","72749","566.8","536","566.2","544.1"],["27/02/2023","-4.98","517","45550","528","510.1","544.1","517"],["28/02/2023","-4.12","495.7","64331","510.6","489.7","517","495.7"],["01/03/2023","1.29","502.1","62960","512.9","499.8","495.7","502.1"],["02/03/2023","-1.49","494.6","22389","500","490","502.1","494.6"],["05/03/2023","0.97","499.4","40073","534","485.3","496","499.4"],["06/03/2023","13.26","565.6","290083","589","518.8","524.3","565.6"],["08/03/2023","-4.86","538.1","144059","589","520.4","565.6","538.1"],["09/03/2023","6.36","572.3","67845","581.1","538.1","538.1","572.3"],["12/03/2023","-5.05","543.4","38934","572.3","521","572.3","543.4"],["13/03/2023","-6.96","505.6","88985","522.5","495","543.4","505.6"],["14/03/2023","0.16","506.4","31752","518.4","497","505.6","506.4"],["15/03/2023","-0.77","502.5","38947","517.2","472.2","506.4","502.5"],["16/03/2023","-0.24","501.3","43560","532","480.1","512.5","501.3"],["19/03/2023","-0.24","500.1","50111","512","487","490.2","500.1"],["20/03/2023","-0.18","499.2","29689","515.3","488.5","500.1","499.2"],["21/03/2023","-0.3","497.7","180402","501.2","486.7","499.2","497.7"],["22/03/2023","2.33","509.3","392070","514.9","497.7","497.7","509.3"],["23/03/2023","1.67","517.8","87079","522.1","507.3","509.3","517.8"],["26/03/2023","-1.16","511.8","306878","539.6","504","517.8","511.8"],["27/03/2023","1.07","517.3","28044","535","511.4","511.8","517.3"],["28/03/2023","-1.89","507.5","81694","517.5","497","517.3","507.5"],["29/03/2023","-5.42","480","103582","507.5","472.2","507.5","480"],["30/03/2023","0.71","483.4","63611","484.2","472.1","472.1","483.4"],["02/04/2023","0.85","487.5","11392","499","470.1","483.4","487.5"],["03/04/2023","-2.56","475","74626","483","466","476.7","475"],["04/04/2023","-0.04","474.8","9306","478","471.2","475","474.8"],["09/04/2023","0.02","474.9","19702","475.2","474.8","474.8","474.9"],["10/04/2023","-0.08","474.5","10405","475","474","474.9","474.5"],["13/04/2023","0.44","476.6","57886","484","465.4","474.5","476.6"],["16/04/2023","-2.01","467","16115","476.6","466","476.6","467"],["17/04/2023","-0.73","463.6","24532","467","450.1","467","463.6"],["18/04/2023","-8.3","425.1","151254","487.2","404.1","463.6","425.1"],["19/04/2023","-9.29","385.6","287817","430","380","425.1","385.6"],["20/04/2023","-13.41","333.9","863745","382.9","324","385.6","333.9"],["23/04/2023","-8.48","305.6","244686","333.9","301","333.9","305.6"],["24/04/2023","-2.78","297.1","192800","309","295","306","297.1"],["27/04/2023","0.17","297.6","176661","319.9","290.1","319.9","297.6"],["30/04/2023","0.64","299.5","28982","303","297","297.6","299.5"],["01/05/2023","-2.77","291.2","170355","311","289.2","299.5","291.2"],["02/05/2023","-5.67","274.7","151684","296","270.1","290","274.7"],["03/05/2023","-2.95","266.6","73141","278","263","274.7","266.6"],["04/05/2023","-3.83","256.4","106062","265","250","265","256.4"],["07/05/2023","-0.98","253.9","75511","260.5","251.3","257.7","253.9"],["08/05/2023","2.56","260.4","378902","284.4","253.9","254","260.4"],["09/05/2023","-2.27","254.5","87893","260.4","248.9","260.4","254.5"],["10/05/2023","-0.24","253.9","46788","260","250.7","254.5","253.9"],["11/05/2023","-2.44","247.7","183716","268.1","244","253.9","247.7"],["14/05/2023","-1.45","244.1","23947","248","242","247.7","244.1"],["15/05/2023","-0.74","242.3","105339","253.8","240","240","242.3"],["16/05/2023","1.94","247","35110","250.2","240.2","242.3","247"],["17/05/2023","-1.38","243.6","42068","252.5","240.5","241.5","243.6"],["18/05/2023","-1.03","241.1","116199","246","238","243.6","241.1"],["21/05/2023","-1","238.7","5066","238.8","236","241.1","238.7"],["22/05/2023","2.09","243.7","18075","247","236","238.7","243.7"],["23/05/2023","-3.69","234.7","35650","239","231.1","243.7","234.7"],["24/05/2023","0.55","236","57683","237.9","225.1","234.7","236"],["28/05/2023","-3.01","228.9","3230","236","227.2","236","228.9"],["29/05/2023","2.14","233.8","52564","241.1","226.5","228.9","233.8"],["30/05/2023","-2.82","227.2","39974","231.5","222.2","233.8","227.2"],["31/05/2023","-7.88","209.3","124816","222.6","208","227.2","209.3"],["01/06/2023","-0.72","207.8","219379","210.3","200.3","209.3","207.8"],["04/06/2023","3.51","215.1","27436","216","207.8","207.8","215.1"],["06/06/2023","-0.18","224.8","21076","225.9","223.6","225.2","224.8"],["07/06/2023","1.82","228.9","22358","232","220.5","224.8","228.9"],["08/06/2023","0.61","230.3","120623","248.1","227.6","228.9","230.3"],["11/06/2023","0.39","231.2","41495","238","226.8","230.3","231.2"],["12/06/2023","-0.04","231.1","17729","233","229.4","231.2","231.1"],["13/06/2023","-1.73","227.1","32484","231.5","223","231.1","227.1"],["14/06/2023","-0.75","225.4","79744","239","222.8","230","225.4"],["15/06/2023","2.44","230.9","73759","238","225.1","225.4","230.9"],["18/06/2023","0.04","231","8927","231.4","230","230","231"],["19/06/2023","0.04","231.1","764979","251","225","237.8","231.1"],["20/06/2023","-0.26","230.5","176032","235.3","227.1","231.1","230.5"],["21/06/2023","-5.68","217.4","88960","230.5","216.2","230.5","217.4"],["22/06/2023","0.83","219.2","29665","221.5","216.2","217.4","219.2"],["25/06/2023","-0.14","218.9","170","215","215","219.2","218.9"],["26/06/2023","-0.69","217.4","41718","219.4","212.5","218.9","217.4"],["27/06/2023","-3.36","210.1","27533","215.5","209","217.4","210.1"],["28/06/2023","0.38","210.9","90259","213","208.2","210.1","210.9"],["02/07/2023","4.51","215.3","64661","219","202.4","202.4","215.3"],["03/07/2023","-1.3","212.5","45107","214.3","210.1","215.3","212.5"],["04/07/2023","-1.41","209.5","60847","220","206.1","212.5","209.5"],["05/07/2023","8.64","227.6","1645935","272.8","208.9","209.5","227.6"],["06/07/2023","-7.25","211.1","1453425","240","208.7","226","211.1"],["09/07/2023","-5.97","198.5","340157","219.5","196","211.1","198.5"],["10/07/2023","-0.86","196.8","760513","211","195.1","198.5","196.8"],["11/07/2023","-5.03","186.9","479487","199.9","183","196.8","186.9"],["12/07/2023","2.89","192.3","1772883","202","181.1","186.9","192.3"],["13/07/2023","-6.45","179.9","383084","197.2","176","193","179.9"],["16/07/2023","-1.61","177","165017","183.7","173.4","179.7","177"],["17/07/2023","3.9","183.9","709209","191","178","177","183.9"],["18/07/2023","3.75","190.8","271351","192","180.9","186.3","190.8"],["19/07/2023","4.61","199.6","1185981","215","190.8","190.8","199.6"],["20/07/2023","-3.91","191.8","188284","205.9","188","197","191.8"],["23/07/2023","0.78","193.3","114669","197.8","192","192","193.3"],["24/07/2023","-5.59","182.5","240980","195.2","179.3","193.3","182.5"],["25/07/2023","-5.86","171.8","142839","176.3","169.5","182.5","171.8"],["26/07/2023","6.87","183.6","242917","185","164.7","171.8","183.6"],["30/07/2023","-1.42","181","215126","189","175.6","180","181"],["31/07/2023","0.83","182.5","158150","190","180","180","182.5"],["01/08/2023","-0.11","182.3","86233","184.3","180","182.5","182.3"],["02/08/2023","-1.7","179.2","16637","180.1","177","182.3","179.2"],["03/08/2023","-1.23","177","23672","179","174","179.2","177"],["06/08/2023","1.53","179.7","20046","182.4","175.5","177","179.7"],["07/08/2023","0.67","180.9","28088","182","175.1","177","180.9"],["08/08/2023","-0.55","179.9","10254","181.3","177","177","179.9"],["09/08/2023","-2.22","175.9","46721","177.5","175","179.9","175.9"],["10/08/2023","-1.36","173.5","8571","173.9","173","175.9","173.5"],["13/08/2023","-1.9","170.2","41081","176.4","169","173.5","170.2"],["14/08/2023","-1.65","167.4","24170","170","165.5","170.2","167.4"],["15/08/2023","-0.06","167.3","3179","168.4","164.8","167.4","167.3"],["16/08/2023","-5.98","157.3","114799","165.1","153","167.3","157.3"],["17/08/2023","-5.21","149.1","51294","157.3","147.8","157.3","149.1"],["20/08/2023","0.6","150","12828","150.8","147.8","149.1","150"],["21/08/2023","-6.53","140.2","102259","152","137","150","140.2"],["22/08/2023","-3.64","135.1","131711","143.2","131","140.2","135.1"],["23/08/2023","-6.66","126.1","125008","135.1","124.6","135.1","126.1"],["24/08/2023","-2.46","123","124981","126.2","120.9","126.1","123"],["27/08/2023","4.47","128.5","156401","138","121","121","128.5"],["28/08/2023","-2.33","125.5","105430","136.2","123.4","136.2","125.5"],["29/08/2023","-11.08","111.6","207410","122","106","125.5","111.6"],["30/08/2023","-5.29","105.7","99815","109.8","102","111.6","105.7"],["31/08/2023","-3.41","102.1","298799","114.9","100","105.7","102.1"],["03/09/2023","-1.27","100.8","37196","103.1","100","102.1","100.8"],["04/09/2023","-2.78","98","54956","101.9","96","100.8","98"],["05/09/2023","-3.06","95","48705","100.2","93.3","98","95"],["06/09/2023","8.74","103.3","115325","109","92.5","95","103.3"],["07/09/2023","-2.71","100.5","104154","103","98","102.6","100.5"],["10/09/2023","-2.99","97.5","30951","100.7","96.5","100.5","97.5"],["11/09/2023","-4.82","92.8","75880","97.6","91","95.5","92.8"],["12/09/2023","-2.59","90.4","165020","93","90","92.8","90.4"],["13/09/2023","-1","89.5","51858","90.7","88.1","90.4","89.5"],["14/09/2023","-4.58","85.4","84814","88.5","85","88.1","85.4"],["18/09/2023","-5.97","80.3","59518","85.4","79.7","85.4","80.3"],["19/09/2023","-3.86","77.2","52471","80.3","76.2","80.3","77.2"],["20/09/2023","6.35","82.1","149336","85","75.5","75.5","82.1"],["21/09/2023","30.94","107.5","1692913","128","82.6","82.6","107.5"],["26/09/2023","29.3","139","2554917","147.7","104.8","110.7","139"],["27/09/2023","1.51","141.1","1235930","148.3","121.9","139","141.1"],["28/09/2023","-8.22","129.5","1381527","159.9","129.5","144","129.5"],["01/10/2023","-12.36","113.5","667063","129.5","112","129.5","113.5"],["02/10/2023","-6.7","105.9","378642","117","103.1","111","105.9"],["03/10/2023","9.35","115.8","1214640","123.9","105","105","115.8"],["04/10/2023","5.61","122.3","469838","127.5","112","115.8","122.3"],["05/10/2023","-12.84","106.6","477846","124.7","104.5","122.3","106.6"],["08/10/2023","-15.1","90.5","437675","94","82.8","91.1","90.5"],["09/10/2023","-9.5","81.9","191076","89.9","80.5","89.9","81.9"],["10/10/2023","4.64","85.7","192548","91","81.9","81.9","85.7"],["11/10/2023","-3.15","83","154897","92","81.8","85.7","83"],["12/10/2023","-4.82","79","238285","84.9","78.9","84.9","79"],["15/10/2023","-7.22","73.3","146475","79","72.2","79","73.3"],["16/10/2023","20.05","88","555395","92.7","73.6","73.6","88"],["17/10/2023","5.68","93","1967789","109.5","87.9","88","93"],["18/10/2023","5.48","98.1","309758","102.9","91","91","98.1"],["19/10/2023","-3.36","94.8","362122","103","93.4","98.1","94.8"],["22/10/2023","-1.27","93.6","44078","96","92.4","94.8","93.6"],["23/10/2023","-5.24","88.7","106064","93.6","86.8","93.6","88.7"],["24/10/2023","3.72","92","135559","98.5","88.7","88.7","92"],["25/10/2023","-0.22","91.8","56012","95.3","90.3","92","91.8"],["26/10/2023","1.96","93.6","43131","96.1","87.1","91.8","93.6"],["29/10/2023","-1.18","92.5","48116","96.2","88.7","93.6","92.5"],["30/10/2023","-11.14","82.2","148055","89.7","81","92.5","82.2"],["31/10/2023","10.58","90.9","216639","95.4","80","86","90.9"],["01/11/2023","3.3","93.9","56811","98.7","90.9","90.9","93.9"],["02/11/2023","-6.28","88","296868","96.3","85","93.9","88"],["05/11/2023","3.07","90.7","105932","96.2","90","88","90.7"],["06/11/2023","-0.66","90.1","16686","94.3","88","94.3","90.1"],["07/11/2023","-1","89.2","8991","91","87.2","90.1","89.2"],["08/11/2023","-0.56","88.7","53096","92","87.4","89.2","88.7"],["09/11/2023","1.8","90.3","24748","92.9","88","92.2","90.3"],["12/11/2023","-1.99","88.5","5126","90.3","88.3","90.3","88.5"],["13/11/2023","-1.92","86.8","9465","88.4","85.7","88.5","86.8"],["14/11/2023","0.46","87.2","4853","88","85.7","85.7","87.2"],["15/11/2023","-0.23","87","3796","87","87","87.2","87"],["16/11/2023","-1.03","86.1","6572","90","85","90","86.1"],["19/11/2023","-0.81","85.4","6597","87","85","86.1","85.4"],["20/11/2023","-2.22","83.5","26745","85","83.1","85.4","83.5"],["21/11/2023","5.03","87.7","10937","88.4","83.5","83.5","87.7"],["22/11/2023","2.85","90.2","19785","92","88","87.7","90.2"],["23/11/2023","2.55","92.5","43246","94","85","90.2","92.5"],["26/11/2023","0.22","92.7","15403","94","91.9","92.5","92.7"],["27/11/2023","37.86","127.8","1182948","131","93.5","92.7","127.8"],["28/11/2023","-5.56","120.7","2389376","165","116","125.1","120.7"],["29/11/2023","-1.74","118.6","1171346","138","115","121","118.6"],["30/11/2023","-4.05","113.8","264058","120","104.3","116.2","113.8"],["03/12/2023","4.66","119.1","364229","128","113.8","113.8","119.1"],["04/12/2023","-2.35","116.3","45068","123.9","115","119.1","116.3"],["05/12/2023","-2.67","113.2","557202","121.9","105","115.1","113.2"],["06/12/2023","8.39","122.7","925727","135","114","114","122.7"],["07/12/2023","-8.39","112.4","242645","125","111.1","122.7","112.4"],["10/12/2023","0.71","113.2","356228","121","110.3","112.4","113.2"],["11/12/2023","-8.39","103.7","490688","114.4","103.5","109.1","103.7"],["12/12/2023","-2.8","100.8","46958","106.6","100","103.7","100.8"],["13/12/2023","4.07","104.9","57142","106.9","99","100","104.9"],["14/12/2023","-3.43","101.3","59584","106.9","100.1","104.9","101.3"],["17/12/2023","3.26","104.6","33853","106.4","101.4","101.3","104.6"],["18/12/2023","4.78","109.6","113716","113.7","104.6","104.6","109.6"],["19/12/2023","0.64","110.3","74863","116.7","107","109.6","110.3"],["20/12/2023","3.45","114.1","430742","119","109.9","110.3","114.1"],["21/12/2023","-0.88","113.1","64070","116.6","109","114.1","113.1"],["24/12/2023","2.74","116.2","878209","127","110.5","110.5","116.2"],["25/12/2023","0.43","116.7","498106","124.9","113.9","116.2","116.7"],["26/12/2023","-2.83","113.4","181594","117.9","111.8","117.3","113.4"],["27/12/2023","1.32","114.9","54714","118","111.1","111.8","114.9"],["28/12/2023","-2.96","111.5","90480","118","108.5","114.9","111.5"],["31/12/2023","1.61","113.3","581924","118.5","109","109","113.3"],["01/01/2024","20.3","136.3","2880482","147","119","124","136.3"],["02/01/2024","-4.33","130.4","994071","146","127.3","137","130.4"],["03/01/2024","0.77","131.4","1017301","140","128","137","131.4"],["04/01/2024","-2.44","128.2","686583","139.7","126","131.4","128.2"],["07/01/2024","9.2","140","472931","142.7","125","132.8","140"],["08/01/2024","19.43","167.2","3276888","169","140.3","144","167.2"],["09/01/2024","-9.63","151.1","2164775","181.7","142","172","151.1"],["10/01/2024","3.51","156.4","1827951","166","147","154","156.4"],["11/01/2024","-4.09","150","313714","160.1","146.2","156.4","150"],["14/01/2024","-2.27","146.6","157965","159.8","145","150","146.6"],["15/01/2024","-0.82","145.4","53639","155","144.2","146.6","145.4"],["16/01/2024","1.17","147.1","20551","148.8","147","147","147.1"],["17/01/2024","-4.21","140.9","117088","150","137.8","150","140.9"],["18/01/2024","1.77","143.4","376389","145","128.5","143.7","143.4"],["21/01/2024","-6.07","134.7","244396","142.4","132","143.4","134.7"],["22/01/2024","-2.67","131.1","139174","136.1","129.5","136","131.1"],["23/01/2024","0.53","131.8","199939","136.8","126","131.1","131.8"],["24/01/2024","0.68","132.7","120424","140","127","136.5","132.7"],["25/01/2024","-3.01","128.7","90545","132.7","128","132.7","128.7"],["28/01/2024","0.47","129.3","23321","132.5","126.3","128.7","129.3"],["29/01/2024","0.31","129.7","22045","133.9","126.5","133.9","129.7"],["30/01/2024","-4.24","124.2","55014","135.9","122.5","129.7","124.2"],["31/01/2024","-1.37","122.5","186342","129.9","120.2","121.8","122.5"],["01/02/2024","2.86","126","347169","131","121.9","122.5","126"],["04/02/2024","-3.02","122.2","53325","127.9","121","127.9","122.2"],["05/02/2024","-3.52","117.9","90489","122.8","115.7","122.2","117.9"],["06/02/2024","-0.68","117.1","132483","119","114.1","117.9","117.1"],["07/02/2024","-0.26","116.8","28029","119","115","117.1","116.8"],["08/02/2024","-2.23","114.2","125314","120.5","112.5","116.8","114.2"],["11/02/2024","-4.64","108.9","113452","112.1","107.2","114.2","108.9"],["12/02/2024","7.71","117.3","204301","120","107.3","108.9","117.3"],["13/02/2024","2.73","120.5","170792","127.8","117.5","120","120.5"],["14/02/2024","-0.41","120","35347","124.4","118","120.5","120"],["15/02/2024","1.58","121.9","43057","125.5","118","118","121.9"],["18/02/2024","1.31","123.5","53214","132","118.7","121.9","123.5"],["19/02/2024","-3.56","119.1","54247","123.5","118.9","123.5","119.1"],["20/02/2024","-4.53","113.7","95539","119","110.1","119.1","113.7"],["21/02/2024","4.84","119.2","114329","123","110.3","110.3","119.2"],["22/02/2024","9.56","130.6","3104230","156.9","121","119.2","130.6"],["25/02/2024","5.28","137.5","635798","144.9","132","130.6","137.5"],["26/02/2024","-6.33","128.8","350632","140","126.2","140","128.8"],["28/02/2024","-8.54","117.8","859909","130","115.4","122.5","117.8"],["29/02/2024","2.89","121.2","96406","122","116","117.8","121.2"],["03/03/2024","2.48","124.2","58461","127.4","120","121.2","124.2"],["04/03/2024","-0.4","123.7","58353","125.3","121.5","125.2","123.7"],["05/03/2024","18.03","146","1074014","146","129.3","129.3","146"],["06/03/2024","0.75","147.1","251058","151.4","142.1","146","147.1"],["07/03/2024","-5.44","139.1","355882","148","132","143","139.1"],["10/03/2024","1.01","140.5","260294","146","135","139.1","140.5"],["11/03/2024","-2.28","137.3","68136","145.8","136.9","141","137.3"],["12/03/2024","-4.3","131.4","62953","135.5","128.7","137.3","131.4"],["13/03/2024","-1.75","129.1","82244","136.5","127.3","136.5","129.1"],["14/03/2024","0","129.1","61132","134","124","129.1","129.1"],["17/03/2024","-1.55","127.1","16599","128.8","124.9","129.1","127.1"],["18/03/2024","-1.49","125.2","63574","127.1","124.6","127.1","125.2"],["19/03/2024","5.91","132.6","77057","136","122","124","132.6"],["20/03/2024","0.83","133.7","27739","135.5","130","130","133.7"],["21/03/2024","8.83","145.5","85037","147.3","134","136.3","145.5"],["25/03/2024","-0.41","144.9","22119","146","142","145.5","144.9"],["26/03/2024","-8.07","133.2","113308","140","131.1","144.9","133.2"],["27/03/2024","-0.6","132.4","160315","138","128","133.2","132.4"],["28/03/2024","-1.96","129.8","103307","133","126","130","129.8"],["31/03/2024","-0.39","129.3","117248","135","129","129.8","129.3"],["01/04/2024","-0.7","128.4","18274","130","126.6","129.3","128.4"],["02/04/2024","-4.13","123.1","80443","127.9","121","128.4","123.1"],["03/04/2024","10.32","135.8","2027880","159.9","134.7","135","135.8"],["04/04/2024","1.25","137.5","1179515","153.5","134.7","142.5","137.5"],["07/04/2024","2.84","141.4","263664","144.9","137.1","144.9","141.4"],["08/04/2024","12.38","158.9","2788146","178","137.3","140","158.9"],["09/04/2024","-3.96","152.6","661367","162.5","151","153.1","152.6"],["10/04/2024","4.98","160.2","911971","166","149","149","160.2"],["11/04/2024","4.12","166.8","447548","170.5","162","160.2","166.8"],["14/04/2024","-6.47","156","331726","169","154.8","166.8","156"],["15/04/2024","3.59","161.6","236753","169.2","156","156","161.6"],["16/04/2024","6.37","171.9","1216441","186","158","160","171.9"],["17/04/2024","17.04","201.2","2918256","206","172.5","171.9","201.2"],["18/04/2024","11.53","224.4","4311566","244.7","196","199","224.4"],["21/04/2024","-2.5","218.8","987868","234","214.9","230.1","218.8"],["24/04/2024","11.97","245","1293874","248.6","229","229","245"],["25/04/2024","-6.41","229.3","2401687","263","223","246","229.3"],["30/04/2024","-1.13","226.7","640119","233.1","218","233","226.7"],["01/05/2024","-4.59","216.3","505623","223.6","213.9","226.7","216.3"],["02/05/2024","4.02","225","546175","228.8","215","215","225"],["05/05/2024","7.29","241.4","1299653","247.1","225","225","241.4"],["06/05/2024","9.28","263.8","2954902","274","256","263","263.8"],["07/05/2024","24.64","328.8","5822996","337","270","273","328.8"],["08/05/2024","14.42","376.2","9103836","393.9","339","355","376.2"],["09/05/2024","-6.49","351.8","2900649","379","339.9","379","351.8"],["12/05/2024","15.12","405","6504695","408.8","355","360.6","405"],["15/05/2024","0.81","408.3","4630751","428","395","420","408.3"],["16/05/2024","-8.4","374","2983886","410.5","369","410.1","374"],["19/05/2024","-3.56","360.7","1142304","380","355","374","360.7"],["20/05/2024","0.19","361.4","897693","376","342","363","361.4"],["21/05/2024","-1.16","357.2","816681","381","350","365","357.2"],["22/05/2024","-8.82","325.7","832177","359.6","314.4","355","325.7"],["23/05/2024","-6.91","303.2","1040140","329.9","302.2","325.7","303.2"],["26/05/2024","18.07","358","925576","358","302.2","302.2","358"],["27/05/2024","-0.34","356.8","917468","380","348","358","356.8"],["28/05/2024","-5.83","336","400871","365.6","332.2","356.8","336"],["29/05/2024","-8.78","306.5","760158","339.4","305","334.4","306.5"],["30/05/2024","2.15","313.1","312555","330","304.9","306.5","313.1"],["02/06/2024","-1.02","309.9","295179","328","305.4","328","309.9"],["03/06/2024","-0.06","309.7","186351","321.3","301.9","316.9","309.7"],["04/06/2024","-9.75","279.5","879147","329.3","275","320.2","279.5"],["05/06/2024","-6.98","260","966576","310","258.1","300.7","260"],["06/06/2024","-4.81","247.5","1080404","273.7","244","262","247.5"],["09/06/2024","-8.2","227.2","614932","256.3","215.6","248","227.2"],["10/06/2024","7.26","243.7","350188","248.8","227.2","227.2","243.7"],["13/06/2024","-1.68","239.6","168607","254.8","231","243.7","239.6"],["16/06/2024","-3.76","230.6","140133","246.8","225.3","239","230.6"],["17/06/2024","-5.98","216.8","377566","235.5","215.3","230.6","216.8"],["18/06/2024","-7.52","200.5","857502","219","190","215.3","200.5"],["19/06/2024","-1.75","197","446866","210","194.4","204.9","197"],["20/06/2024","-7.11","183","369792","197","179.1","197","183"],["23/06/2024","-4.81","174.2","168330","183","172","183","174.2"],["24/06/2024","3.79","180.8","267082","190","174.2","174.2","180.8"],["25/06/2024","4.48","188.9","87567","193","182.5","180.8","188.9"],["26/06/2024","1.43","191.6","74782","195.8","185.1","185.1","191.6"],["27/06/2024","-1.1","189.5","45294","195.7","187","195","189.5"],["01/07/2024","9.71","207.9","229134","209.2","185.5","186","207.9"],["02/07/2024","-0.34","207.2","93119","217","203","213.9","207.2"],["03/07/2024","-1.98","203.1","41223","210","197.1","207.2","203.1"],["04/07/2024","-4.09","194.8","246925","203.5","191","203.1","194.8"],["07/07/2024","1.03","196.8","156146","201","190","197","196.8"],["08/07/2024","8.28","213.1","438694","214","188.1","196.8","213.1"],["09/07/2024","-0.09","212.9","783239","223.8","195.9","218","212.9"],["10/07/2024","-2.82","206.9","63142","210","203.3","212.9","206.9"],["11/07/2024","-4.01","198.6","238943","209","196.3","206.9","198.6"],["14/07/2024","0.5","199.6","86779","203","193","198.6","199.6"],["15/07/2024","-0.75","198.1","100558","206.5","196","200","198.1"],["16/07/2024","1.92","201.9","182616","213","188.1","198.1","201.9"],["17/07/2024","4.8","211.6","1724203","235","208.4","213.8","211.6"],["18/07/2024","0.9","213.5","191979","217.7","209.8","217.7","213.5"],["21/07/2024","-0.89","211.6","151213","217","204.3","213.5","211.6"],["22/07/2024","-0.76","210","141089","215.4","206","211.6","210"],["23/07/2024","5.95","222.5","405378","226.8","204.5","204.5","222.5"],["24/07/2024","0.58","223.8","94131","228","215.4","222.5","223.8"],["25/07/2024","-5.45","211.6","355725","220.3","209","223.8","211.6"],["28/07/2024","-4.87","201.3","162254","210","197.5","210","201.3"],["29/07/2024","0.84","203","107967","203.5","197","203.5","203"],["30/07/2024","-2.41","198.1","8910","201.9","196.9","203","198.1"],["31/07/2024","-3.53","191.1","42765","197.2","189","193.3","191.1"],["01/08/2024","-10.2","171.6","249693","191","169.8","191.1","171.6"],["04/08/2024","-6.53","160.4","244503","166.5","153.7","166.4","160.4"],["05/08/2024","-7.54","148.3","303217","155.9","144.4","151","148.3"],["06/08/2024","2.16","151.5","290374","163.5","148.3","148.3","151.5"],["07/08/2024","3.63","157","131481","160","153.5","151.5","157"],["08/08/2024","2.36","160.7","64384","162","155","157","160.7"],["11/08/2024","11.7","179.5","503682","184.1","169","169","179.5"],["12/08/2024","5.63","189.6","190553","194","177","177","189.6"],["14/08/2024","7.01","202.9","195830","207","189.6","189.6","202.9"],["15/08/2024","1.13","205.2","408588","212","199.2","202.9","205.2"],["18/08/2024","2.1","209.5","60518","210.6","204","205.2","209.5"],["19/08/2024","-2.96","203.3","52392","209.3","202","209.5","203.3"],["20/08/2024","-0.25","202.8","45689","204.8","200","203.3","202.8"],["21/08/2024","-9.22","184.1","324532","202.8","182.5","202.8","184.1"],["22/08/2024","1.74","187.3","53134","192","182","185","187.3"],["25/08/2024","1.44","190","18737","191","185","187.3","190"],["26/08/2024","-16.05","159.5","643443","198","155","190","159.5"],["27/08/2024","-8.34","146.2","350633","166.9","144.1","165","146.2"],["28/08/2024","-5.06","138.8","185830","152.3","135","145","138.8"],["29/08/2024","-3.89","133.4","287916","145","132","134.5","133.4"],["01/09/2024","-0.6","132.6","98517","134.1","127","130","132.6"],["02/09/2024","3.54","137.3","74804","138.1","130","132.6","137.3"],["03/09/2024","14.86","157.7","303780","161.1","140.1","142.2","157.7"],["04/09/2024","1.65","160.3","523122","168.9","144.2","157.7","160.3"],["05/09/2024","-1.5","157.9","101493","168.9","153.9","160.3","157.9"],["10/09/2024","-0.39","155.1","85450","159.6","154","155.7","155.1"],["11/09/2024","-3.22","150.1","141747","158","147.4","155.1","150.1"],["12/09/2024","-0.13","149.9","16545","155.9","146","150.4","149.9"],["15/09/2024","-4.14","143.7","62112","150.9","140.8","149.9","143.7"],["16/09/2024","-7.17","133.4","449711","140.3","126.2","143.7","133.4"],["17/09/2024","-6.82","124.3","226839","134.1","121","133.4","124.3"],["18/09/2024","1.53","126.2","139774","129.7","119","124.3","126.2"],["19/09/2024","16.56","147.1","2854923","182","140.2","150","147.1"],["22/09/2024","2.79","151.2","773202","154.4","133.5","147.1","151.2"],["23/09/2024","-2.98","146.7","195623","152","142.6","151.2","146.7"],["24/09/2024","-1.09","145.1","99798","150","143.1","146","145.1"],["25/09/2024","-1.31","143.2","52779","149","138.3","145.1","143.2"],["26/09/2024","6.28","152.2","274746","154.6","142.2","149.8","152.2"],["29/09/2024","1.97","155.2","282578","166","151.6","151.6","155.2"],["30/09/2024","-7.02","144.3","195766","159.9","143","155.2","144.3"],["01/10/2024","0.55","145.1","575105","152.7","143","144.3","145.1"],["06/10/2024","1.52","147.3","28400","150.1","144.3","145.9","147.3"],["07/10/2024","-0.07","147.2","359642","160","145.5","158","147.2"],["08/10/2024","-2.58","143.4","142341","149","142","147","143.4"],["09/10/2024","1.81","146","50681","150","143","147.4","146"],["10/10/2024","-6.58","136.4","164307","146","131","146","136.4"],["13/10/2024","1.61","138.6","66235","142.9","136","137","138.6"],["14/10/2024","-3.46","133.8","264672","136.2","132.5","138.6","133.8"],["15/10/2024","0.6","134.6","66762","136.4","131.1","133.8","134.6"],["20/10/2024","0.97","135.9","39039","138.6","132.1","134.6","135.9"],["21/10/2024","1.91","138.5","92083","141.4","137","135.9","138.5"],["22/10/2024","2.38","141.8","9162","142.5","137.3","137.3","141.8"],["27/10/2024","-1.2","140.1","42828","141.5","138.1","141.8","140.1"],["28/10/2024","-2.21","137","49901","141","136","140.1","137"],["29/10/2024","1.82","139.5","100003","141","137","137","139.5"],["30/10/2024","6.81","149","727599","160","143","143","149"],["31/10/2024","-5.03","141.5","210884","146.2","139.1","149","141.5"],["03/11/2024","-0.92","140.2","97682","145.9","138","141.5","140.2"],["04/11/2024","-0.07","140.1","68669","145","138","140.2","140.1"],["05/11/2024","-0.57","139.3","121388","143","137.2","140.1","139.3"],["06/11/2024","0.72","140.3","41923","141.9","139.3","139.3","140.3"],["07/11/2024","-0.07","140.2","35314","143.3","137.2","140.3","140.2"],["10/11/2024","0","140.2","71219","148.7","140","140.2","140.2"],["11/11/2024","-0.86","139","140911","143","137","138","139"],["12/11/2024","-1.01","137.6","172128","139.9","135","139","137.6"],["13/11/2024","-2.91","133.6","65716","135.5","132","137.6","133.6"],["14/11/2024","-4.04","128.2","305444","137.5","127","133.6","128.2"],["17/11/2024","1.01","129.5","197419","130.9","121.9","122.5","129.5"],["18/11/2024","-0.15","129.3","124582","131","126","129.5","129.3"],["19/11/2024","-2.78","125.7","77055","130","125.5","129.3","125.7"],["20/11/2024","-4.61","119.9","228297","126","118.5","125.7","119.9"],["21/11/2024","-7.17","111.3","206596","120.9","109.9","119.9","111.3"],["24/11/2024","1.26","112.7","64150","114.4","110.9","111.3","112.7"],["25/11/2024","4.35","117.6","33211","123.4","110.4","110.4","117.6"],["26/11/2024","-4.76","112","120336","122","111.5","117.8","112"],["27/11/2024","-7.86","103.2","257732","112.9","100","112","103.2"],["28/11/2024","1.84","105.1","45797","107.6","103","103","105.1"],["01/12/2024","3.43","108.7","128370","111","103.1","103.1","108.7"],["02/12/2024","4.42","113.5","140253","115.9","110.5","111","113.5"],["03/12/2024","-1.59","111.7","75735","115.5","107.2","113.8","111.7"],["04/12/2024","-2.42","109","156035","111.3","107.9","111.7","109"],["05/12/2024","16.88","127.4","824360","129.5","111.5","116","127.4"],["08/12/2024","18.76","151.3","2867287","155.5","123","126","151.3"],["09/12/2024","-9.32","137.2","904927","154.3","135.7","148.5","137.2"],["10/12/2024","-1.24","135.5","1296747","150.1","132","150","135.5"],["11/12/2024","-1.48","133.5","280416","140.5","131.5","135.5","133.5"],["12/12/2024","-2.4","130.3","173293","143","129.3","133.5","130.3"],["15/12/2024","-8.06","119.8","462393","130","117.9","130.3","119.8"],["16/12/2024","8.43","129.9","457267","132","118","121","129.9"],["17/12/2024","-6.47","121.5","233727","131.8","120","129.9","121.5"],["18/12/2024","-0.58","120.8","120513","125.6","119.2","121.5","120.8"],["19/12/2024","-3.48","116.6","158202","121.9","115.4","118.2","116.6"],["22/12/2024","0.43","117.1","76116","119.5","115.2","118","117.1"],["23/12/2024","2.56","120.1","82537","122","117.1","117.1","120.1"],["24/12/2024","6.33","127.7","697261","132.5","116.4","120.1","127.7"],["25/12/2024","9.4","139.7","805262","144","134","135","139.7"],["26/12/2024","-3.79","134.4","234274","140.1","131.3","140.1","134.4"],["29/12/2024","4.24","140.1","303320","141.5","132.7","133.1","140.1"],["30/12/2024","3.57","145.1","677757","154","140.6","140.1","145.1"],["31/12/2024","13.09","164.1","1069422","165.5","144","144","164.1"],["01/01/2025","2.01","167.4","1261029","177.8","157","168","167.4"],["02/01/2025","-1.67","164.6","399856","172","161.5","170","164.6"],["05/01/2025","6.68","175.6","376698","178.7","160.2","162","175.6"],["06/01/2025","-8.26","161.1","290675","175.6","159.7","174","161.1"],["07/01/2025","0.12","161.3","679490","173.9","160.5","169","161.3"],["08/01/2025","-12.03","141.9","743819","162","136","162","141.9"],["09/01/2025","-1.9","139.2","218579","148.8","138","142","139.2"],["12/01/2025","2.66","142.9","31014","144.6","139","139","142.9"],["13/01/2025","-1.54","140.7","175977","141.9","133.4","142.9","140.7"],["14/01/2025","5.19","148","206526","155","140.7","140.7","148"],["15/01/2025","1.15","149.7","100227","153.5","146","148","149.7"],["16/01/2025","2.2","153","99695","156","150","150","153"],["19/01/2025","37.12","209.8","4635688","218","157","157","209.8"],["20/01/2025","10.1","231","5771548","249.9","213.2","220","231"],["21/01/2025","-9.31","209.5","1936146","240","207.2","238","209.5"],["22/01/2025","-1.72","205.9","635117","215.6","202.4","209.5","205.9"],["23/01/2025","-0.97","203.9","633627","206.6","197.1","205.9","203.9"],["26/01/2025","2.4","208.8","765821","221.8","203.3","203.3","208.8"],["27/01/2025","-3.54","201.4","513549","208","193.9","208","201.4"],["28/01/2025","-0.6","200.2","162778","205.5","195","201","200.2"],["29/01/2025","-0.3","199.6","316100","205.3","193.7","200.2","199.6"],["30/01/2025","-4.11","191.4","174837","198.9","188","196","191.4"],["02/02/2025","-0.16","191.1","109629","197.4","189","191.4","191.1"],["03/02/2025","-3.77","183.9","223975","190","182.6","189","183.9"],["04/02/2025","10.11","202.5","471064","205","182.1","183.9","202.5"],["05/02/2025","7.16","217","1207018","221.8","208","208","217"],["06/02/2025","3.27","224.1","829682","235","209","219.9","224.1"],["09/02/2025","-4.19","214.7","304255","224","213","224","214.7"],["10/02/2025","6.38","228.4","989841","230","222","224","228.4"],["11/02/2025","14.8","262.2","6939460","274","243","247.5","262.2"],["12/02/2025","-14.19","225","2700869","263.8","225","263.8","225"],["13/02/2025","2.31","230.2","746529","237.9","227.4","227.5","230.2"],["16/02/2025","-4.6","219.6","669346","230.9","215","230.2","219.6"],["17/02/2025","1.14","222.1","401001","230.7","218","219.6","222.1"],["18/02/2025","2.25","227.1","537386","231.5","215","229","227.1"],["19/02/2025","-3.65","218.8","751268","224.9","214","227.1","218.8"],["20/02/2025","-6.35","204.9","775043","215","204.3","214","204.9"],["23/02/2025","-0.24","204.4","311699","220","199.9","204","204.4"],["24/02/2025","-3.03","198.2","306484","205.1","196","204.4","198.2"],["25/02/2025","1.26","200.7","62754","209","196.5","198.2","200.7"],["26/02/2025","-0.35","200","129797","206","199","206","200"],["27/02/2025","-1.05","197.9","143273","203.1","194.1","200","197.9"],["02/03/2025","1.26","200.4","47067","205.9","198","200","200.4"],["03/03/2025","0.25","200.9","79144","204.5","196.5","201","200.9"],["04/03/2025","-6.37","188.1","118797","205.9","185","203.9","188.1"],["05/03/2025","1.49","190.9","157610","196.4","188.1","188.1","190.9"],["06/03/2025","2.2","195.1","192686","199.1","188.1","196.2","195.1"],["09/03/2025","5.23","205.3","431784","214","201.8","204.6","205.3"],["10/03/2025","-0.54","204.2","56411","209.5","202.6","209.5","204.2"],["11/03/2025","-2.64","198.8","228373","205","195.6","205","198.8"],["12/03/2025","3.42","205.6","55818","206","200","200","205.6"],["13/03/2025","1.36","208.4","60298","209","206","206","208.4"],["17/03/2025","0","213.4","122659","217","211","215","213.4"],["18/03/2025","-3.7","205.5","119326","218","205","218","205.5"],["19/03/2025","-3.94","197.4","145162","205.3","195","204.1","197.4"],["20/03/2025","-1.01","195.4","345923","197.4","183","192","195.4"],["23/03/2025","-0.26","194.9","56679","202","190","197.2","194.9"],["24/03/2025","-0.05","194.8","38923","198","189","194.9","194.8"],["25/03/2025","1.08","196.9","3444","199.3","194","194.8","196.9"],["26/03/2025","-3.81","189.4","25232","198","185.5","196.9","189.4"],["30/03/2025","5.43","221.3","408293","224","206.3","211","221.3"],["31/03/2025","-0.68","219.8","285072","222","211.4","221.3","219.8"],["01/04/2025","5.19","231.2","474768","239","214","227.9","231.2"],["02/04/2025","0.26","231.8","182080","235","224","231","231.8"],["03/04/2025","-0.78","230","356770","236.8","222.1","231.8","230"],["06/04/2025","-4.26","220.2","221423","222.9","219","222","220.2"],["07/04/2025","3","226.8","432082","233.5","202.1","214","226.8"],["08/04/2025","-1.01","224.5","294097","233","222","233","224.5"],["09/04/2025","0.09","224.7","66603","227","220.1","224.5","224.7"],["10/04/2025","-6.76","209.5","974396","237.9","204","227","209.5"],["14/04/2025","0.05","209.6","175833","216.9","209","213.7","209.6"],["15/04/2025","-0.48","208.6","77615","210","205","209.6","208.6"],["16/04/2025","-3.31","201.7","50389","204","201","202","201.7"],["17/04/2025","0.35","202.4","142511","208.8","199.6","201.7","202.4"],["20/04/2025","1.24","204.9","66042","211.5","200","202.4","204.9"],["21/04/2025","-1.81","201.2","115025","210.6","198","204.9","201.2"],["22/04/2025","3.18","207.6","29962","209.8","203.7","201.2","207.6"],["23/04/2025","1.35","210.4","77266","216.9","201.3","207.6","210.4"],["24/04/2025","-0.19","210","72242","212.8","208.9","210.4","210"],["27/04/2025","-3.05","203.6","46677","214.5","203","210","203.6"],["28/04/2025","-2.46","198.6","112597","208.6","196","203.6","198.6"],["29/04/2025","0.96","200.5","19201","201.7","198","201.6","200.5"],["04/05/2025","-2.49","195.5","147355","204.9","194","200","195.5"],["05/05/2025","-0.82","193.9","99362","197.9","186.5","193","193.9"],["06/05/2025","-0.93","192.1","59901","194","189.9","193.9","192.1"],["07/05/2025","-1.04","190.1","324413","194","178","185.5","190.1"],["08/05/2025","-2.37","185.6","54442","198.9","184","190.1","185.6"],["11/05/2025","1.67","188.7","14515","194.3","185","185.6","188.7"],["12/05/2025","-1.96","185","256691","191.2","183","186","185"],["13/05/2025","-5.3","175.2","233465","184","172","185","175.2"],["14/05/2025","1.37","177.6","100368","182","171.2","175.2","177.6"],["15/05/2025","-2.76","172.7","236374","178.8","172","172","172.7"],["18/05/2025","2.2","176.5","20039","177","176","172.7","176.5"],["19/05/2025","-1.47","173.9","41216","177","171.5","176.5","173.9"],["20/05/2025","-0.29","173.4","66023","183.4","171.2","173.9","173.4"],["21/05/2025","-2.25","169.5","87544","172.9","167.2","171","169.5"],["22/05/2025","1.59","172.2","102190","178","165","169.5","172.2"],["25/05/2025","-1.16","170.2","36995","172.2","168","172.2","170.2"],["26/05/2025","-1.47","167.7","74055","170.2","163.8","170.2","167.7"],["27/05/2025","-1.85","164.6","33956","170.2","163","167.7","164.6"],["28/05/2025","-3.04","159.6","57572","164.5","157","164.6","159.6"],["29/05/2025","-5.76","150.4","135593","160","148.4","159.6","150.4"],["03/06/2025","-5.65","141.9","135039","148.4","136.2","148.4","141.9"],["04/06/2025","21.07","171.8","428928","179.2","142.7","142.7","171.8"],["05/06/2025","5.18","180.7","222704","188","172","172","180.7"],["08/06/2025","-5.09","171.5","156835","181","170.1","181","171.5"],["09/06/2025","-4.08","164.5","125981","176.7","162.5","172","164.5"],["10/06/2025","-0.91","163","104151","167.8","159","166","163"],["11/06/2025","-4.05","156.4","121358","163","154.1","159.9","156.4"],["12/06/2025","-4.41","149.5","108992","152.7","148","156.4","149.5"],["15/06/2025","9.3","163.4","215462","165","150","152.5","163.4"],["16/06/2025","7.59","175.8","149467","180","155.2","163.4","175.8"],["17/06/2025","4.15","183.1","267687","190.9","174","175","183.1"],["18/06/2025","-7.48","169.4","884959","200","167","183.1","169.4"],["19/06/2025","-9.98","152.5","939202","162.9","150","159","152.5"],["22/06/2025","2.43","156.2","117256","159.5","145","152.5","156.2"],["23/06/2025","6.15","165.8","272361","168.8","157.3","156.2","165.8"],["24/06/2025","1.99","169.1","116595","173.5","165.8","167.1","169.1"],["25/06/2025","-0.59","168.1","63795","172.2","166.3","169.1","168.1"],["26/06/2025","-4.88","159.9","151454","168.1","155","168.1","159.9"],["29/06/2025","-2.94","155.2","120583","161","150","159.9","155.2"],["30/06/2025","0.9","156.6","39138","160","154.3","158.1","156.6"],["01/07/2025","2.55","160.6","26380","166","156.6","156.6","160.6"],["02/07/2025","0","160.6","46083","163.5","153.5","163","160.6"],["03/07/2025","-2.49","156.6","75887","161","154.3","160.8","156.6"],["06/07/2025","11.49","174.6","760732","178","155","156.6","174.6"],["07/07/2025","-0.63","173.5","417395","186","170","174.6","173.5"],["08/07/2025","-4.21","166.2","64344","173.5","163","173.5","166.2"],["09/07/2025","8.24","179.9","343568","183","167","166.2","179.9"],["10/07/2025","-0.11","179.7","44712","179.9","179","179.9","179.7"],["13/07/2025","-3.73","173","123617","176.3","171.1","176.3","173"],["14/07/2025","-2.25","169.1","59701","173","167","173","169.1"],["15/07/2025","-3.67","162.9","85320","170","162","170","162.9"],["16/07/2025","-10.19","146.3","520411","154.9","145","154.9","146.3"],["17/07/2025","-3.96","140.5","173145","148.5","140","148.5","140.5"],["20/07/2025","0.85","141.7","151838","143","138","138","141.7"],["21/07/2025","-2.26","138.5","158542","141.6","137","141.7","138.5"],["22/07/2025","-1.52","136.4","46328","138.5","136","138.5","136.4"],["23/07/2025","-1.98","133.7","174537","141.9","133.1","136.4","133.7"],["24/07/2025","-1.42","131.8","130814","135","131","133.7","131.8"],["27/07/2025","0.08","131.9","24050","133.9","130.5","133","131.9"],["28/07/2025","-1.59","129.8","155530","134.9","129","130","129.8"],["29/07/2025","-0.62","129","40625","131.3","128.4","130","129"],["30/07/2025","-4.57","123.1","50854","129","122.1","129","123.1"],["31/07/2025","11.7","137.5","129264","141","123.8","123.8","137.5"],["04/08/2025","-3.42","132.8","26582","140","130.3","140","132.8"],["05/08/2025","-4.07","127.4","111754","133.9","125","133.9","127.4"],["06/08/2025","-0.16","127.2","27250","127.9","127","127.4","127.2"],["07/08/2025","0","127.2","116792","127.3","123","127.2","127.2"],["10/08/2025","1.49","129.1","28554","130","127.3","127.2","129.1"],["11/08/2025","-3.56","124.5","71191","131.4","123.1","129.1","124.5"],["12/08/2025","-2.81","121","137215","123.4","120.2","122.2","121"],["13/08/2025","-0.83","120","121918","120.6","115.5","121","120"],["14/08/2025","-1.58","118.1","165433","121","115","120","118.1"],["17/08/2025","-0.93","117","115260","118.1","114.8","118.1","117"],["18/08/2025","-1.28","115.5","67262","117.3","114.9","117","115.5"],["19/08/2025","-3.46","111.5","88630","114.5","110.5","115.5","111.5"],["20/08/2025","-1.26","110.1","39474","110.5","107.4","111.5","110.1"],["21/08/2025","-2.27","107.6","146259","111","104.1","110.1","107.6"],["24/08/2025","23.05","132.4","315056","137.7","107","109","132.4"],["25/08/2025","-5.21","125.5","237343","139","124.6","130","125.5"],["26/08/2025","-0.4","125","184129","125.1","116.8","124","125"],["27/08/2025","-1.28","123.4","412589","138","122","123","123.4"],["28/08/2025","-1.94","121","48046","125","119","124","121"],["31/08/2025","-2.89","117.5","37854","119.1","116","121","117.5"],["01/09/2025","-0.6","116.8","59348","121.2","115","117.5","116.8"],["02/09/2025","0.09","116.9","83435","121","115.6","116.8","116.9"],["03/09/2025","2.91","120.3","88690","124.1","118","116.9","120.3"],["04/09/2025","-2.41","117.4","71669","129.8","116","120.3","117.4"],["07/09/2025","3.32","121.3","41342","126.4","117.6","117.4","121.3"],["08/09/2025","-3.46","117.1","67965","120","115.8","120","117.1"],["09/09/2025","-0.34","116.7","99513","119.4","115","115.1","116.7"],["10/09/2025","-0.26","116.4","71648","118.4","114.2","116.7","116.4"],["11/09/2025","-0.43","115.9","155485","117.9","113","116.4","115.9"],["14/09/2025","-1.81","113.8","29004","117","112.4","117","113.8"],["15/09/2025","-1.41","112.2","58569","114.3","111.5","112.7","112.2"],["16/09/2025","-2.85","109","103427","111.9","106","112.2","109"],["17/09/2025","-3.58","105.1","90279","109.7","105","109.7","105.1"],["18/09/2025","9.04","114.6","166474","117","103","103","114.6"],["21/09/2025","-6.63","107","954074","131.9","105.5","124.9","107"],["25/09/2025","-5.61","101","542292","113","98","107","101"],["28/09/2025","-1.49","99.5","143318","108.7","98.3","101","99.5"],["29/09/2025","-3.62","95.9","154506","101.3","95.1","101.3","95.9"],["30/09/2025","2.92","98.7","35785","101","95","95.9","98.7"],["05/10/2025","8.31","106.9","284086","108.7","98","103.7","106.9"],["08/10/2025","10.29","117.9","364332","119","99","99","117.9"],["09/10/2025","7.29","126.5","528561","127.9","118","118","126.5"],["12/10/2025","-6.88","117.8","203943","126.2","117","124","117.8"],["15/10/2025","-3.4","113.8","148936","125.9","111.2","125.9","113.8"],["16/10/2025","-3.6","109.7","138803","113.7","101","113.8","109.7"],["19/10/2025","12.49","123.4","351699","126","101.4","109.7","123.4"],["20/10/2025","4.46","128.9","1184893","133","123.4","127.6","128.9"],["21/10/2025","-8.22","118.3","570818","132.9","117","130","118.3"],["22/10/2025","1.27","119.8","190222","125","118.5","120","119.8"],["23/10/2025","-2.34","117","292673","126","115","119.8","117"],["26/10/2025","0.51","117.6","142558","124","115","117","117.6"],["27/10/2025","0.51","118.2","390076","123.3","117.7","119.8","118.2"],["28/10/2025","-2.62","115.1","76790","121","114","118.2","115.1"],["29/10/2025","-5.47","108.8","547176","121.8","106","115.1","108.8"],["30/10/2025","-1.38","107.3","215365","112.8","106","108","107.3"],["02/11/2025","-0.56","106.7","146999","108.5","105","107.3","106.7"],["03/11/2025","0.47","107.2","211487","114","103.3","106.7","107.2"],["04/11/2025","-3.82","103.1","87100","111.8","102.9","107.7","103.1"],["05/11/2025","-4.46","98.5","413716","102","97.4","103.1","98.5"],["06/11/2025","-3.25","95.3","120442","98.9","93","98.5","95.3"],["09/11/2025","-2.94","92.5","132627","95","91.3","95","92.5"],["10/11/2025","4.97","97.1","385682","101.7","90.1","92","97.1"],["11/11/2025","1.03","98.1","658519","112","94.5","95.3","98.1"],["12/11/2025","4.69","102.7","144470","104.2","98.6","98.6","102.7"],["13/11/2025","-1.27","101.4","79263","106.7","100.1","102.7","101.4"],["16/11/2025","-0.79","100.6","111894","108.8","97","101.4","100.6"],["17/11/2025","-0.4","100.2","97393","108.9","95.2","108.9","100.2"],["18/11/2025","0.6","100.8","228518","104","95.1","98.3","100.8"],["19/11/2025","2.98","103.8","16088","108","101.3","100.8","103.8"],["20/11/2025","-0.96","102.8","92732","105.8","99.4","103.8","102.8"],["23/11/2025","-3.02","99.7","47158","103.5","98.3","101","99.7"],["24/11/2025","0.2","99.9","42510","103.8","98.3","99.7","99.9"],["25/11/2025","-1.6","98.3","36747","100","97.8","100","98.3"],["26/11/2025","-0.61","97.7","85554","103","95.9","97.5","97.7"],["27/11/2025","1.74","99.4","108837","107.5","96.2","98","99.4"],["30/11/2025","-1.71","97.7","55809","98","96.3","96.6","97.7"],["01/12/2025","0.51","98.2","22684","99.4","97.2","99.4","98.2"],["02/12/2025","-4.07","94.2","191203","98.2","93.8","98.2","94.2"],["03/12/2025","0.74","94.9","102421","98.9","93","94.2","94.9"],["04/12/2025","-0.32","94.6","31706","98.8","94","94.9","94.6"],["07/12/2025","0","94.6","45717","99.4","92.1","94.6","94.6"],["08/12/2025","-2.11","92.6","86508","94.8","91","94.6","92.6"],["09/12/2025","4.32","96.6","656460","97.9","90.1","92.6","96.6"],["10/12/2025","0","96.6","226522","101.9","95.3","96.2","96.6"],["11/12/2025","-1.14","95.5","20578","97","93.6","96.6","95.5"],["14/12/2025","-5.34","90.4","108800","93.9","90","95.5","90.4"],["15/12/2025","-6.19","84.8","272498","90.5","84","90.4","84.8"],["16/12/2025","-3.66","81.7","97173","85","80.3","84.8","81.7"],["17/12/2025","8.08","88.3","689430","91.7","77.5","81.7","88.3"],["18/12/2025","2.49","90.5","272319","92.5","86.5","91","90.5"],["21/12/2025","-2.1","88.6","77005","89.5","87.2","90.5","88.6"],["22/12/2025","5.64","93.6","393489","96.1","87.6","88.6","93.6"],["23/12/2025","15.28","107.9","1113697","110","94","99","107.9"],["24/12/2025","-6.58","100.8","910460","113.8","97.1","110.3","100.8"],["25/12/2025","-6.35","94.4","325194","100.8","92.4","100.8","94.4"],["28/12/2025","-7.52","87.3","403761","98.7","87","96","87.3"],["29/12/2025","-4.81","83.1","305905","87.3","82.7","87.3","83.1"],["30/12/2025","12.64","93.6","1016044","99","89","98","93.6"],["31/12/2025","7.16","100.3","420988","101.8","92","92","100.3"],["01/01/2026","4.79","105.1","417017","106","100.3","100.3","105.1"],["05/01/2026","2.47","107.7","603477","114","103.4","109.6","107.7"],["06/01/2026","3.53","111.5","326345","112.5","104.9","107.7","111.5"],["07/01/2026","13.9","127","750725","128.6","111.8","113.6","127"],["08/01/2026","13.23","143.8","877953","145.9","131","131","143.8"],["12/01/2026","7.91","175.9","1576282","177.6","152.9","163","175.9"],["13/01/2026","16.94","205.7","3536803","214.4","180","180","205.7"],["14/01/2026","-17.99","168.7","3501708","210.2","167.2","210","168.7"],["15/01/2026","4.74","176.7","1261906","179.4","156.5","165","176.7"],["19/01/2026","-7.83","154.2","730060","163.4","152","162","154.2"],["20/01/2026","27.76","197","3098723","197","140.8","153","197"],["21/01/2026","-4.57","188","4679566","218","175","195","188"],["22/01/2026","0.64","189.2","516955","196.7","183.3","191.5","189.2"],["26/01/2026","-4.9","176.8","808628","194","171.3","185.9","176.8"],["27/01/2026","14.37","202.2","2451275","206","165.7","176.8","202.2"],["28/01/2026","12.31","227.1","3540115","229.9","200","200","227.1"],["29/01/2026","-9.51","205.5","2620532","230","203","227.1","205.5"],["02/02/2026","0.74","189.6","392144","196","180","195","189.6"],["03/02/2026","0.58","190.7","452350","198","181.2","189.6","190.7"],["04/02/2026","-5.19","180.8","231888","187.1","180","190.7","180.8"],["05/02/2026","-0.44","180","311480","195","173","177.1","180"],["09/02/2026","0.46","174.5","235701","186.2","173","178","174.5"],["10/02/2026","-6.48","163.2","1502501","174","154.2","174.5","163.2"],["11/02/2026","2.63","167.5","510959","172","155","166.2","167.5"],["12/02/2026","-0.54","166.6","263100","169.9","164.2","168","166.6"],["16/02/2026","5.66","175.4","474729","179","162.9","162.9","175.4"],["17/02/2026","-3.93","168.5","270736","182.8","164","182.8","168.5"],["18/02/2026","-3.86","162","91999","168.8","161.5","168.5","162"],["19/02/2026","-0.37","161.4","212626","169.5","159.2","165","161.4"],["23/02/2026","-4.76","160.1","254628","173","156.3","168.1","160.1"],["24/02/2026","-4.68","152.6","92887","159","150","160.1","152.6"],["25/02/2026","-7.99","140.4","285629","148","140","152.6","140.4"],["26/02/2026","-1.21","138.7","175476","143","128.6","140.4","138.7"],["02/03/2026","12.01","149.2","356458","157.9","133.2","133.2","149.2"],["04/03/2026","-1.68","146.7","66458","153","145.4","146.4","146.7"],["05/03/2026","-0.41","146.1","96933","150.2","143.8","146.7","146.1"],["09/03/2026","6.77","154.6","415130","166","152","152","154.6"],["10/03/2026","-1.23","152.7","52669","154.6","151.3","154.6","152.7"],["11/03/2026","-4.32","146.1","86624","151.9","142.1","152.7","146.1"],["12/03/2026","4.93","153.3","88788","154","144","146.1","153.3"],["16/03/2026","8.68","165.2","495711","171.1","152","152","165.2"],["17/03/2026","2","168.5","187088","173","165","165.2","168.5"],["18/03/2026","8.9","183.5","475321","190","168.5","168.5","183.5"],["19/03/2026","-3.22","177.6","534673","195","177","185","177.6"],["23/03/2026","0.46","173.2","335409","182","162.7","172.4","173.2"],["24/03/2026","17.84","204.1","2172166","214","176.5","176.5","204.1"],["25/03/2026","43.07","292","10968818","292","220","220","292"],["26/03/2026","-13.66","252.1","6186072","285.8","231","285.8","252.1"],["30/03/2026","-2.13","239.1","2626263","257","210","240","239.1"],["31/03/2026","-2.43","233.3","746609","256.8","221","250","233.3"],["06/04/2026","-10.63","208.5","2598175","220","200","208","208.5"],["09/04/2026","2.78","214.3","572472","218","210","212","214.3"],["13/04/2026","2.51","220.8","376590","224.6","209.4","215.4","220.8"],["14/04/2026","-4.89","210","369456","220","200","220.8","210"],["15/04/2026","-2.24","205.3","412335","211.8","200","210","205.3"],["16/04/2026","-11.5","181.7","1716634","205.3","165.1","205.3","181.7"],["20/04/2026","-6.71","170.9","329287","192.2","170","183.2","170.9"],["23/04/2026","7.26","183.3","752699","195","178","180","183.3"],["27/04/2026","-1.56","183","213571","193","180","192.9","183"],["28/04/2026","-10.16","164.4","925406","182.8","162","183","164.4"],["29/04/2026","7.54","176.8","373619","179.9","164.9","164.9","176.8"],["30/04/2026","-2.49","172.4","171298","179.5","170","176.8","172.4"],["04/05/2026","-3.18","167.6","363754","176","161","173.1","167.6"],["05/05/2026","-2.51","163.4","195212","170","162","167.6","163.4"],["06/05/2026","-3.18","158.2","285140","162.1","150.1","163.4","158.2"],["07/05/2026","3.79","164.2","559538","175","160.6","170","164.2"],["11/05/2026","-2.66","160.8","278430","165.2","157.3","165.2","160.8"],["12/05/2026","1.18","162.7","299011","169.7","152.9","158","162.7"],["13/05/2026","-2.83","158.1","48831","166.5","156.6","162.7","158.1"],["14/05/2026","-2.59","154","287567","162.9","148.1","158.1","154"],["18/05/2026","-1.43","151.8","77319","156.9","150.9","154","151.8"],["19/05/2026","0.86","153.1","26510","158.7","151.3","151.8","153.1"],["20/05/2026","-2.61","149.1","30381","155.7","148.1","153.1","149.1"],["25/05/2026","-2.88","144.8","112652","163.5","143","149.1","144.8"],["26/05/2026","-1.31","142.9","72392","144.8","140","142.2","142.9"],["27/05/2026","-0.56","142.1","494955","144.7","140","142.9","142.1"],["28/05/2026","0.91","143.4","124595","147.7","137","142.1","143.4"],["01/06/2026","0.56","144.1","116667","148","138","140.6","144.1"],["02/06/2026","-3.4","139.2","70179","146.6","136.1","146.6","139.2"],["03/06/2026","-2.59","135.6","437879","136","125","136","135.6"],["04/06/2026","-6.71","126.5","152248","135.6","124","135.6","126.5"],["08/06/2026","-2.57","121.3","123084","123.9","112.4","124.5","121.3"],["09/06/2026","-2.31","118.5","117302","132.5","116.7","121.3","118.5"],["10/06/2026","-2.95","115","293200","120","105.8","118.5","115"],["11/06/2026","-2.61","112","263336","115","106","115","112"],["15/06/2026","-7.17","119.1","234403","125.9","118","125.9","119.1"],["16/06/2026","-1.85","116.9","136853","120","116.3","119.1","116.9"],["17/06/2026","2.65","120","122696","120","114","116.9","120"],["18/06/2026","19.17","143","592872","143.9","125.9","127","143"],["22/06/2026","-0.12","171.8","559698","180.1","165","172","171.8"],["23/06/2026","-12.92","149.6","428481","169","149","169","149.6"],["24/06/2026","-3.68","144.1","203915","146.9","140.1","149.6","144.1"],["25/06/2026","0.07","144.2","152396","144.8","139","144.8","144.2"],["29/06/2026","-10.15","140.7","1028112","184","135","156.6","140.7"],["30/06/2026","2.56","144.3","213894","146.9","138","144","144.3"],["01/07/2026","0.62","145.2","66859","147.5","143.7","144.3","145.2"],["02/07/2026","-2.69","141.3","54448","147.8","140.3","147.8","141.3"],["06/07/2026","1.01","140.7","299667","142.8","138","139.3","140.7"],["07/07/2026","-8.32","129","193014","140.7","124","140","129"],["08/07/2026","2.95","132.8","118278","140","126.1","127","132.8"],["09/07/2026","2.64","136.3","94213","141","130.3","132.8","136.3"],["13/07/2026","-4.4","132.4","195149","140","132","138.5","132.4"],["14/07/2026","0.38","132.9","75921","136","132.3","132.4","132.9"],["15/07/2026","3.39","137.4","107919","146.8","132.1","133","137.4"],["16/07/2026","3.35","142","84966","148.8","132.1","137.4","142"],["20/07/2026","2.16","151.2","2552626","153","146","148","151.2"],["21/07/2026","1.26","153.1","420680","154.8","152.8","151.2","153.1"],["22/07/2026","-0.65","152.1","120290","158.6","151.9","156","152.1"],["27/07/2026","-3.55","143.8","78868","149.1","138","149.1","143.8"],["28/07/2026","-2.85","139.7","144098","146.7","136.3","143.8","139.7"],["29/07/2026","-5.65","131.8","445371","143","128.6","139.7","131.8"],["30/07/2026","2.2","134.7","126527","136.9","127.7","131.8","134.7"],["03/08/2026","6.13","145.4","139724","153","136.9","137","145.4"],["04/08/2026","-1.17","143.7","41706","148","137.7","148","143.7"],["05/08/2026","-10.37","128.8","736259","143.7","127","141.1","128.8"],["06/08/2026","0.39","129.3","121975","134","125","128.8","129.3"],["10/08/2026","-4.03","119","335737","124","114.7","124","119"],["11/08/2026","0.84","120","576013","120.9","115.9","119","120"],["12/08/2026","5","126","304929","128.7","119.7","120","126"],["13/08/2026","2.14","128.7","174938","132","120.6","120.6","128.7"],["17/08/2026","-0.22","133.7","207575","141.3","131.4","135.9","133.7"],["18/08/2026","3.66","138.6","74700","139.4","135.1","133.7","138.6"],["19/08/2026","1.88","141.2","461562","144.4","140","141.1","141.2"],["20/08/2026","8.99","153.9","246171","155","141.2","141.2","153.9"],["24/08/2026","-1.53","161.4","586269","174.9","155","163.9","161.4"],["25/08/2026","3.35","166.8","462057","170","158.4","161.4","166.8"],["26/08/2026","2.52","171","2443492","176.7","166.8","166.9","171"],["27/08/2026","-1.46","168.5","287295","179.9","164.8","175","168.5"],["31/08/2026","4.56","176.5","373973","187","165","168.8","176.5"],["01/09/2026","4.82","185","348022","186","173.3","173.3","185"]]

ולוריקס

מספר נייר1170240סימולורקסISINIL0011702409

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים