נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["17/12/2020","0","1013.3707","16704246","1195","1070","1150","1081"],["20/12/2020","2.04","1033.9944","2778145","1129","1035","1100","1103"],["21/12/2020","-1.63","1017.1204","431609","1100","1060","1100","1085"],["22/12/2020","1.47","1032.1195","522512","1118","1088","1085","1101"],["23/12/2020","0.18","1033.9944","885876","1130","1098","1115","1103"],["24/12/2020","-0.18","1032.1195","1259626","1119","1095","1117","1101"],["27/12/2020","-0.27","1029.3072","836484","1145","1085","1101","1098"],["28/12/2020","0.18","1031.182","1159375","1120","1091","1114","1100"],["29/12/2020","1.64","1048.0559","1473723","1142","1100","1100","1118"],["30/12/2020","2.24","1071.4919","1013054","1145","1118","1118","1143"],["31/12/2020","0.09","1072.4293","1724566","1145","1140","1143","1144"],["03/01/2021","4.98","1125.8633","2223244","1254","1143","1144","1201"],["04/01/2021","2.83","1157.7362","3640877","1264","1201","1201","1235"],["05/01/2021","-0.32","1153.9865","1681083","1251","1205","1230","1231"],["06/01/2021","7.23","1237.4184","19302619","1388","1304","1370","1320"],["07/01/2021","0","1237.4184","4122108","1378","1320","1358","1320"],["10/01/2021","3.94","1286.1652","3890061","1377","1357","1361","1372"],["11/01/2021","2.48","1318.038","3331808","1440","1360","1400","1406"],["12/01/2021","2.7","1353.6607","6136717","1538","1440","1446","1444"],["13/01/2021","1.11","1368.6597","3929538","1494","1450","1470","1460"],["14/01/2021","-2.12","1339.5992","2254594","1460","1414","1460","1429"],["17/01/2021","5.04","1407.0947","3185927","1501","1429","1442","1501"],["18/01/2021","1.93","1434.2805","4724840","1580","1520","1570","1530"],["19/01/2021","-2.94","1392.0957","3482960","1575","1480","1550","1485"],["20/01/2021","-4.38","1331.1622","2562055","1507","1420","1507","1420"],["21/01/2021","-5.77","1254.2923","3877608","1424","1330","1424","1338"],["24/01/2021","0.22","1257.1047","1593800","1388","1335","1388","1341"],["25/01/2021","-2.09","1230.8565","2132870","1365","1301","1340","1313"],["26/01/2021","-0.99","1218.6696","1770743","1325","1300","1313","1300"],["27/01/2021","0.92","1229.9189","1516253","1355","1305","1310","1312"],["28/01/2021","0.38","1234.6062","644180","1324","1287","1312","1317"],["31/01/2021","-1.44","1216.7948","1011011","1318","1290","1317","1298"],["01/02/2021","0.31","1220.5445","801782","1330","1299","1310","1302"],["02/02/2021","1.61","1240.2307","1697388","1350","1305","1320","1323"],["03/02/2021","1.51","1258.9795","281025","1345","1323","1345","1343"],["04/02/2021","4.24","1312.4135","2201161","1400","1330","1393","1400"],["07/02/2021","-1.36","1294.6022","381602","1401","1365","1400","1381"],["08/02/2021","-2.53","1261.7917","775251","1405","1337","1405","1346"],["09/02/2021","-1.63","1241.1681","597863","1376","1316","1366","1324"],["10/02/2021","0.3","1244.9179","559070","1344","1324","1324","1328"],["11/02/2021","-2.11","1218.6696","1393844","1341","1287","1341","1300"],["14/02/2021","4","1267.4165","1647141","1380","1300","1300","1352"],["15/02/2021","2.59","1300.2268","1801405","1414","1376","1390","1387"],["16/02/2021","-1.51","1280.5406","1132653","1418","1356","1416","1366"],["17/02/2021","-2.42","1249.6052","864617","1398","1330","1398","1333"],["18/02/2021","-2.48","1218.6696","1268471","1365","1300","1335","1300"],["21/02/2021","2.46","1248.6677","606727","1362","1325","1330","1332"],["22/02/2021","1.88","1272.1037","459483","1368","1317","1332","1357"],["23/02/2021","-3.46","1228.0441","941547","1374","1306","1357","1310"],["24/02/2021","1.91","1251.48","259734","1367","1311","1311","1335"],["25/02/2021","0.07","1252.4175","401038","1365","1320","1335","1336"],["28/02/2021","2.1","1278.6657","366600","1369","1321","1334","1364"],["01/03/2021","3.74","1326.4751","566141","1430","1375","1375","1415"],["02/03/2021","0.99","1339.5992","1099497","1468","1397","1415","1429"],["03/03/2021","0.49","1346.1612","908433","1450","1422","1450","1436"],["04/03/2021","-2.51","1312.4135","10509459","1436","1400","1436","1400"],["07/03/2021","-0.14","1310.5386","1355118","1412","1375","1400","1398"],["08/03/2021","-1.57","1289.9149","369967","1397","1361","1398","1376"],["09/03/2021","0.44","1295.5396","190324","1396","1366","1376","1382"],["10/03/2021","0.94","1307.7263","135105","1408","1390","1382","1395"],["11/03/2021","-0.65","1299.2893","285018","1400","1373","1395","1386"],["14/03/2021","0.51","1305.8515","99454","1408","1386","1386","1393"],["15/03/2021","-2.87","1268.3539","711773","1393","1337","1393","1353"],["16/03/2021","-3.18","1228.0441","2490046","1331","1280","1330","1310"],["17/03/2021","-2.21","1200.8584","1561688","1314","1263","1310","1281"],["18/03/2021","-4.14","1151.174","1334588","1281","1181","1281","1228"],["21/03/2021","-0.9","1140.8623","1039078","1228","1208","1228","1217"],["22/03/2021","0.08","1141.7997","693056","1241","1205","1241","1218"],["24/03/2021","-1.31","1126.8007","499167","1218","1198","1218","1202"],["25/03/2021","-0.42","1122.1136","856701","1202","1167","1200","1197"],["29/03/2021","0","1122.1136","428293","1230","1182","1224","1197"],["30/03/2021","0.42","1126.8007","721438","1213","1190","1197","1202"],["31/03/2021","1.08","1138.9875","100000","1221","1202","1202","1215"],["01/04/2021","2.88","1171.7977","381083","1250","1218","1224","1250"],["04/04/2021","0.96","1183.047","919820","1267","1250","1250","1262"],["05/04/2021","-3.17","1145.5495","749880","1271","1222","1262","1222"],["06/04/2021","-0.49","1139.9249","428173","1222","1192","1202","1216"],["07/04/2021","2.96","1173.6726","1608231","1252","1195","1200","1252"],["08/04/2021","-0.64","1166.1731","1016099","1252","1229","1252","1244"],["11/04/2021","0.72","1174.6102","927438","1253","1235","1244","1253"],["12/04/2021","0.24","1177.4224","931178","1256","1229","1253","1256"],["13/04/2021","1.91","1199.9209","541949","1280","1257","1279","1280"],["18/04/2021","2.27","1227.1066","665842","1309","1280","1280","1309"],["19/04/2021","-2.29","1198.9835","678963","1310","1262","1309","1279"],["20/04/2021","-1.02","1186.7967","363564","1299","1244","1279","1266"],["21/04/2021","-2.92","1152.1115","2450854","1266","1215","1266","1229"],["22/04/2021","-0.16","1150.2367","1156995","1237","1220","1229","1227"],["25/04/2021","1.47","1167.1106","145078","1254","1229","1252","1245"],["26/04/2021","1.12","1180.2347","281342","1280","1240","1280","1259"],["27/04/2021","1.35","1196.1712","131967","1287","1256","1259","1276"],["28/04/2021","-1.02","1183.9844","236668","1277","1250","1276","1263"],["29/04/2021","0.95","1195.2338","192082","1285","1252","1263","1275"],["02/05/2021","1.25","1210.2328","191510","1299","1258","1275","1291"],["03/05/2021","-0.93","1198.9835","516992","1292","1267","1291","1279"],["04/05/2021","-0.86","1188.6716","202557","1279","1252","1279","1268"],["05/05/2021","-0.39","1183.9844","1985912","1268","1240","1268","1263"],["06/05/2021","-3.4","1143.6746","819975","1264","1220","1263","1220"],["09/05/2021","-0.9","1133.3628","692830","1233","1191","1221","1209"],["10/05/2021","1.9","1154.9239","3442131","1305","1220","1249","1232"],["11/05/2021","-1.87","1133.3628","1198189","1220","1172","1220","1209"],["12/05/2021","0.17","1135.2377","427063","1229","1197","1209","1211"],["13/05/2021","0.58","1141.7997","883281","1231","1180","1211","1218"],["18/05/2021","0","1141.7997","480270","1233","1180","1233","1218"],["19/05/2021","0.58","1148.4245","323850","1228","1204","1218","1213"],["20/05/2021","0.33","1152.2115","438928","1239","1211","1213","1217"],["23/05/2021","-0.08","1151.2648","769373","1236","1189","1217","1216"],["24/05/2021","-1.56","1133.2763","1296969","1216","1185","1216","1197"],["25/05/2021","-1.17","1120.0217","842799","1200","1144","1197","1183"],["26/05/2021","0.68","1127.5956","2157035","1200","1170","1183","1191"],["27/05/2021","1.76","1147.4777","2200068","1218","1167","1191","1212"],["30/05/2021","1.07","1159.7856","508187","1225","1184","1213","1225"],["31/05/2021","-0.65","1152.2115","550010","1231","1195","1225","1217"],["01/06/2021","-1.4","1136.1166","709829","1218","1181","1217","1200"],["02/06/2021","-1.08","1123.8086","572411","1209","1170","1200","1187"],["03/06/2021","-1.01","1112.4475","707213","1202","1158","1187","1175"],["06/06/2021","0.6","1119.0748","283762","1188","1168","1175","1182"],["07/06/2021","-0.76","1110.554","580728","1182","1158","1182","1173"],["08/06/2021","1.02","1121.9151","702588","1200","1152","1152","1185"],["09/06/2021","-0.34","1118.1281","903494","1200","1159","1185","1181"],["10/06/2021","0.08","1119.0748","562177","1186","1172","1181","1182"],["13/06/2021","1.52","1136.1166","517555","1200","1170","1182","1200"],["14/06/2021","-2.42","1108.6604","1330809","1201","1150","1200","1171"],["15/06/2021","-3.42","1070.7898","2166507","1181","1100","1175","1131"],["16/06/2021","-1.33","1056.5884","1162783","1150","1095","1127","1116"],["17/06/2021","-2.33","1031.9726","451901","1117","1090","1096","1090"],["20/06/2021","-0.09","1031.0258","388025","1110","1079","1090","1089"],["21/06/2021","-1.1","1019.6646","591427","1100","1073","1089","1077"],["22/06/2021","1.39","1033.866","305581","1116","1077","1077","1092"],["23/06/2021","0.55","1039.5467","170313","1109","1083","1092","1098"],["24/06/2021","-0.73","1031.9726","259527","1114","1089","1090","1090"],["27/06/2021","-1.65","1014.9307","627827","1110","1067","1090","1072"],["28/06/2021","-1.21","1002.6229","527296","1089","1056","1072","1059"],["29/06/2021","-0.94","993.1553","841919","1060","1044","1058","1049"],["30/06/2021","0.29","995.9955","1803434","1090","1049","1049","1052"],["01/07/2021","4.09","1036.7064","935569","1117","1045","1046","1095"],["04/07/2021","-1.92","1016.8244","489159","1100","1068","1095","1074"],["05/07/2021","1.49","1031.9726","405330","1095","1070","1074","1090"],["06/07/2021","1.1","1043.3337","263778","1109","1085","1090","1102"],["07/07/2021","0.54","1049.0144","323089","1119","1091","1102","1108"],["08/07/2021","-1.53","1032.9193","216743","1120","1090","1108","1091"],["11/07/2021","-1.83","1013.984","1760411","1091","1069","1091","1071"],["12/07/2021","-0.84","1005.4631","1092672","1080","1049","1080","1062"],["13/07/2021","-2.35","981.7941","659135","1069","1030","1062","1037"],["14/07/2021","0.1","982.7408","176812","1041","1024","1037","1038"],["15/07/2021","-1.35","969.4862","435021","1050","1021","1038","1024"],["19/07/2021","-1.86","951.4976","749669","1021","989.7","1024","1005"],["20/07/2021","2.09","971.3796","990247","1033","1005","1008","1026"],["21/07/2021","3.12","1001.6761","258008","1059","1026","1026","1058"],["22/07/2021","1.13","1013.0373","170093","1075","1058","1065","1070"],["25/07/2021","-0.19","1011.1438","199817","1087","1061","1070","1068"],["26/07/2021","-1.31","997.8891","89162","1064","1049","1053","1054"],["27/07/2021","-1.23","985.5811","179819","1066","1035","1052","1041"],["28/07/2021","0.77","993.1553","107450","1057","1041","1041","1049"],["29/07/2021","0.57","998.8358","253820","1056","1045","1049","1055"],["01/08/2021","0.09","999.7826","335854","1065","1050","1055","1056"],["02/08/2021","-0.85","991.2617","280514","1074","1044","1058","1047"],["03/08/2021","-1.24","978.9538","141623","1059","1029","1047","1034"],["04/08/2021","-0.58","973.2732","66811","1045","1025","1045","1028"],["05/08/2021","5.74","1029.1322","1379579","1087","1030","1028","1087"],["08/08/2021","-3.04","997.8891","419787","1108","1045","1108","1054"],["09/08/2021","-3.7","960.9653","1677202","1092","1008","1054","1015"],["10/08/2021","1.97","979.9006","470896","1043","998","1022","1035"],["11/08/2021","-2.32","957.1782","776174","1038","1005","1035","1011"],["12/08/2021","-1.09","946.7638","944979","1012","995","1011","1000"],["15/08/2021","-0.61","940.9886","304264","1022","990","1000","993.9"],["16/08/2021","-0.06","940.4205","866061","1007","985.1","1000","993.3"],["17/08/2021","-0.65","934.2665","601463","992","968.5","993.3","986.8"],["18/08/2021","2.54","957.9777","720247","1010","968.5","973.1","997.8"],["19/08/2021","-1.14","947.0327","143214","1000","986","997.8","986.4"],["22/08/2021","0.66","953.2733","137504","999.9","986.4","986.4","992.9"],["23/08/2021","0","953.2733","222725","997.9","992.1","992.9","992.9"],["24/08/2021","0.5","958.0737","323334","1008","992.9","993","997.9"],["25/08/2021","0.61","963.9302","235918","1011","997","997.9","1004"],["26/08/2021","-0.96","954.7134","183338","1009","990","1000","994.4"],["29/08/2021","0.97","963.9302","111412","1012","993.3","994.4","1004"],["30/08/2021","-1.48","949.6248","181041","1004","980","1004","989.1"],["31/08/2021","-0.95","940.6","260199","996.9","978.2","989.1","979.7"],["01/09/2021","0.53","945.5925","182021","997.9","979.9","979.7","984.9"],["02/09/2021","-0.87","937.3357","284689","999","973.4","999","976.3"],["05/09/2021","-0.96","928.3109","289463","980.8","960.5","973","966.9"],["09/09/2021","0","928.3109","472803","966.9","950","966.9","966.9"],["12/09/2021","-1.42","915.1576","710699","960","952","966.9","953.2"],["13/09/2021","-1.47","901.7164","314581","954","937","954","939.2"],["14/09/2021","-0.85","894.0356","380329","950.1","918.2","931","931.2"],["19/09/2021","-0.12","892.9796","182229","940.5","923","940.5","930.1"],["22/09/2021","0.71","899.3162","52871","939","922.5","922.5","936.7"],["23/09/2021","0.41","902.9645","73610","941","936.7","936.7","940.5"],["26/09/2021","0","902.9645","276469","941","935","941","940.5"],["29/09/2021","-2.5","880.4025","446106","926.3","914.1","925","917"],["30/09/2021","0.19","882.0346","221128","925.3","910","917","918.7"],["03/10/2021","-0.52","877.4261","762753","917.7","910.2","912","913.9"],["04/10/2021","-0.11","876.4661","279083","925","905","913.9","912.9"],["05/10/2021","-2.07","858.3203","470187","910","879.9","912.9","894"],["06/10/2021","-2.13","840.0787","352984","888","874.1","885.1","875"],["07/10/2021","1.71","854.48","269776","896.1","879.6","875","890"],["10/10/2021","-0.63","849.1035","141600","890","878.4","890","884.4"],["11/10/2021","-0.46","845.1671","207487","884.4","872","884.4","880.3"],["12/10/2021","0.85","852.3678","225233","896","880.3","880.3","887.8"],["13/10/2021","1.42","864.4649","1058523","907.6","887","887","900.4"],["14/10/2021","5.51","912.0854","2006014","957","911.5","900.4","950"],["17/10/2021","2.47","934.6475","435544","979.8","959.4","962.1","973.5"],["18/10/2021","-1.14","923.9905","1816558","973.5","951.2","973.5","962.4"],["19/10/2021","0.21","925.9107","233863","968.4","961.1","962.4","964.4"],["20/10/2021","0.55","930.9991","226379","972.8","961.4","972.8","969.7"],["21/10/2021","0.77","938.1998","255657","979.5","969.7","969.7","977.2"],["24/10/2021","1.63","953.4652","864725","996.6","980","982","993.1"],["25/10/2021","-0.98","944.1523","279660","992.7","973.3","975","983.4"],["26/10/2021","1.99","962.9702","527243","1009","962.1","962.1","1003"],["27/10/2021","0","962.9702","341665","1010","999.4","1009","1003"],["28/10/2021","-1.01","953.2733","580786","1003","990","1003","992.9"],["31/10/2021","0.63","959.3218","170421","1000","991.9","992.9","999.2"],["01/11/2021","-1.23","947.5127","244605","1000","982.1","999.2","986.9"],["02/11/2021","4.37","988.8926","511784","1037","985.3","986.9","1030"],["03/11/2021","-0.49","984.0922","476051","1075","1024","1030","1025"],["04/11/2021","0","984.0922","567050","1035","1025","1025","1025"],["07/11/2021","0.78","991.7729","638022","1039","1025","1025","1033"],["08/11/2021","-1.55","976.4114","515958","1050","1008","1050","1017"],["09/11/2021","-0.79","968.7307","360938","1021","999.8","1017","1009"],["10/11/2021","1.09","979.2917","604103","1040","1002","1040","1020"],["11/11/2021","0.2","981.2118","248863","1028","1010","1020","1022"],["14/11/2021","4.11","1021.5356","952200","1100","1050","1050","1064"],["15/11/2021","0.56","1027.2962","702585","1085","1065","1080","1070"],["16/11/2021","-0.93","1017.6953","252307","1070","1052","1070","1060"],["17/11/2021","-1.42","1003.294","347667","1060","1040","1060","1045"],["18/11/2021","-0.67","996.5733","157315","1042","1036","1045","1038"],["21/11/2021","-1.54","981.2118","147400","1050","1019","1038","1022"],["22/11/2021","-1.27","968.7307","319653","1022","1001","1022","1009"],["23/11/2021","-0.9","959.9938","157028","1021","999.2","1009","999.9"],["24/11/2021","-0.63","953.9453","155485","1001","991.1","999.9","993.6"],["25/11/2021","-0.37","950.3929","308301","994.5","963.1","993.6","989.9"],["28/11/2021","-2.03","931.0908","480118","964","926.6","975","955.2"],["29/11/2021","0.7","937.6216","396283","973.8","959.9","955.2","961.9"],["30/11/2021","-0.45","933.4302","449363","963","956","961.9","957.6"],["01/12/2021","2.06","952.6329","104852","982.6","961.9","981","977.3"],["02/12/2021","-1.93","934.21","147049","969.3","956.2","977.3","958.4"],["05/12/2021","-0.22","932.163","212862","958.4","934.5","958.4","956.3"],["06/12/2021","1.07","942.1055","543397","971.3","945.6","956.3","966.5"],["07/12/2021","1.19","953.3153","185990","987.8","970","966.5","978"],["08/12/2021","0.32","956.337","317358","998.7","970","978","981.1"],["09/12/2021","1.2","967.8392","479912","994.6","979.2","981.1","992.9"],["12/12/2021","0.34","971.1534","103997","999","992","992.1","996.3"],["13/12/2021","-2.63","945.6147","2124200","1004","969.8","996.3","970.1"],["14/12/2021","-0.16","944.0551","431068","977.9","964.8","970.1","968.5"],["15/12/2021","0.13","945.3222","327448","973.9","960.1","968.5","969.8"],["16/12/2021","0.02","945.5172","1173628","991","963.9","980","970"],["19/12/2021","-2.33","923.4876","251702","966","941","960.3","947.4"],["20/12/2021","-0.72","916.8593","1021216","947.4","931.9","935.2","940.6"],["21/12/2021","-0.12","915.787","411753","945.8","934.2","940.6","939.5"],["22/12/2021","0.33","918.8088","1606968","950","939.5","939.5","942.6"],["23/12/2021","-0.39","915.2022","721844","942.6","933.1","942.6","938.9"],["26/12/2021","-0.03","914.9097","470518","942","937","937","938.6"],["27/12/2021","-0.91","906.6243","815627","938.6","920.6","938.6","930.1"],["28/12/2021","0.14","907.8915","809325","934.8","925","930.1","931.4"],["29/12/2021","-0.48","903.505","765089","934.6","924.9","925.1","926.9"],["30/12/2021","-0.17","901.9454","2307112","933","920","926.9","925.3"],["02/01/2022","3.97","937.7191","503453","971","926","925.3","962"],["03/01/2022","1.87","955.2648","1024433","1000","964","964","980"],["04/01/2022","2.24","976.7095","379918","1008","982.9","980","1002"],["05/01/2022","1.2","988.4066","293992","1024","1000","1024","1014"],["06/01/2022","-1.18","976.7095","137148","1009","999","1014","1002"],["09/01/2022","-1.75","959.6512","316317","1014","980","1002","984.5"],["10/01/2022","-0.36","956.2396","52988","995","970.2","995","981"],["11/01/2022","3.87","993.2804","494447","1024","980.9","981","1019"],["12/01/2022","-1.47","978.659","170424","1025","993.6","1019","1004"],["13/01/2022","1.59","994.2552","243387","1020","1003","1004","1020"],["16/01/2022","0.39","998.1542","682057","1026","1011","1020","1024"],["17/01/2022","-0.29","995.23","345116","1025","1015","1024","1021"],["18/01/2022","-1.47","980.6086","57026","1021","1002","1021","1006"],["19/01/2022","0.99","990.3562","232794","1030","1006","1006","1016"],["20/01/2022","0.1","991.3309","151551","1021","1014","1016","1017"],["23/01/2022","-1.73","974.1751","156227","1004","982.7","982.7","999.4"],["24/01/2022","-6.34","912.3754","927531","999.4","935.3","999.4","936"],["25/01/2022","0.95","921.0507","642031","951.6","924","936","944.9"],["26/01/2022","2","939.4737","425700","970","944.9","944.9","963.8"],["27/01/2022","-1.49","925.4371","482625","985.7","945","963.8","949.4"],["30/01/2022","0.05","925.9245","146432","961.1","948.9","949.4","949.9"],["31/01/2022","1.65","941.2283","317336","970","930.9","930.9","965.6"],["01/02/2022","-0.36","937.8166","150065","965.6","942.1","965.6","962.1"],["02/02/2022","1.03","947.4667","866412","997.1","969","962.1","972"],["03/02/2022","-3.19","917.2492","3758067","972.5","941","972","941"],["06/02/2022","2.33","938.5964","616154","962.9","941","941","962.9"],["07/02/2022","-1.07","928.5564","190515","963.1","934","962.9","952.6"],["08/02/2022","-0.15","927.1917","201687","957","942","952.6","951.2"],["09/02/2022","0.39","930.7983","293280","960","933","933.1","954.9"],["10/02/2022","-1.1","920.5633","95710","954.9","936.1","954.9","944.4"],["13/02/2022","-2.21","900.1909","172418","931","921.4","944.4","923.5"],["14/02/2022","1.25","911.4006","383361","935","917.2","923.5","935"],["15/02/2022","1.18","922.123","273343","954.3","928.1","935","946"],["16/02/2022","1.42","935.1847","62870","960.9","957","946","959.4"],["17/02/2022","0.05","935.6721","51268","964","950","959.4","959.9"],["20/02/2022","-1.83","918.5163","79542","950.8","931.6","959.9","942.3"],["21/02/2022","1.14","928.9463","79099","963.4","942.3","942.3","953"],["22/02/2022","-0.14","927.6791","104013","956","930","951.4","951.7"],["23/02/2022","2.62","951.9506","481599","982.3","951.6","951.7","976.6"],["24/02/2022","-4.48","909.2561","681327","976.6","920","976.6","932.8"],["27/02/2022","4.87","953.5102","515434","1017","969.1","969.1","978.2"],["28/02/2022","-0.43","949.4162","354108","978.4","962","978.2","974"],["01/03/2022","2.01","968.5215","869606","995.2","970.2","974","993.6"],["02/03/2022","2.96","997.1795","2767776","1029","996.6","993.6","1023"],["03/03/2022","0.68","1004.0028","819884","1046","1020","1030","1030"],["06/03/2022","-1.69","987","75403","1011","970","1011","987"],["07/03/2022","-1.47","972.5","334354","982","961","982","972.5"],["08/03/2022","-0.64","966.3","72518","989","945.2","972.5","966.3"],["09/03/2022","-0.36","962.8","75849","967.9","955","966.3","962.8"],["10/03/2022","0.83","970.8","26901","982","961.4","962.8","970.8"],["13/03/2022","-0.08","970","586924","976","960.2","970.8","970"],["14/03/2022","-1.95","951.1","119213","970","939","970","951.1"],["15/03/2022","0.01","951.2","357365","955","931.1","951.1","951.2"],["16/03/2022","1.64","966.8","213743","973.2","951","951.2","966.8"],["20/03/2022","3.54","1001","469638","1007","979","983","1001"],["21/03/2022","1","1011","267885","1016","997.2","1001","1011"],["22/03/2022","1.09","1022","379949","1031","1011","1011","1022"],["23/03/2022","0.2","1024","116406","1025","1013","1022","1024"],["24/03/2022","0.1","1025","247579","1033","1021","1024","1025"],["27/03/2022","-0.59","1019","27544","1020","1014","1025","1019"],["28/03/2022","0.39","1023","799168","1026","1006","1019","1023"],["29/03/2022","1.17","1035","360974","1041","1029","1023","1035"],["30/03/2022","0.1","1036","843289","1042","1020","1035","1036"],["31/03/2022","-0.87","1027","338628","1038","985.1","1036","1027"],["03/04/2022","1.46","1042","186749","1048","1033","1048","1042"],["04/04/2022","-0.19","1040","164416","1050","1026","1050","1040"],["05/04/2022","0","1040","83227","1044","1026","1040","1040"],["06/04/2022","-2.12","1018","372690","1040","1017","1040","1018"],["07/04/2022","-1.84","999.3","86701","1018","992.6","1018","999.3"],["10/04/2022","0.67","1006","196132","1010","992.5","999.3","1006"],["11/04/2022","0.7","1013","99785","1020","1003","1016","1013"],["12/04/2022","-0.59","1007","57820","1010","1007","1013","1007"],["13/04/2022","1.19","1019","99851","1030","1019","1007","1019"],["14/04/2022","0.69","1026","52239","1042","1019","1019","1026"],["17/04/2022","0.49","1031","118925","1034","1026","1026","1031"],["18/04/2022","0","1031","39349","1031","1028","1031","1031"],["19/04/2022","2.42","1056","213086","1060","1032","1031","1056"],["20/04/2022","-0.19","1054","288365","1150","1052","1056","1054"],["24/04/2022","-1.33","1040","87519","1053","1030","1054","1040"],["25/04/2022","0.58","1046","395856","1050","1031","1040","1046"],["26/04/2022","1.15","1058","142437","1066","1045","1046","1058"],["27/04/2022","-1.13","1046","27140","1060","1037","1058","1046"],["28/04/2022","0.29","1049","78303","1076","1040","1076","1049"],["01/05/2022","-4.1","1006","270811","1049","996.3","1049","1006"],["02/05/2022","-1.07","995.2","393426","1009","980.9","1006","995.2"],["03/05/2022","-1.72","978.1","189455","995.2","970.5","995.2","978.1"],["08/05/2022","-2.71","951.6","209657","960","950","958","951.6"],["09/05/2022","-7.52","880","969229","938","880","951.6","880"],["10/05/2022","6.19","934.5","677235","980","909.3","911.9","934.5"],["11/05/2022","4.24","974.1","388811","989.9","944","959.9","974.1"],["12/05/2022","-3.99","935.2","1152347","980","934.5","974.1","935.2"],["15/05/2022","2.98","963.1","688544","971.1","954","956.4","963.1"],["16/05/2022","4.45","1006","788837","1024","969.9","963.1","1006"],["17/05/2022","0.4","1010","297847","1014","950","1006","1010"],["18/05/2022","2.87","1039","293004","1065","1015","1010","1039"],["19/05/2022","-2.98","1008","52115","1029","1002","1039","1008"],["22/05/2022","0.37","997.6","168418","1011","990","993.9","997.6"],["23/05/2022","0.07","998.3","128779","1008","985","997.6","998.3"],["24/05/2022","-1.28","985.5","84642","1007","980.3","998.3","985.5"],["25/05/2022","-4.63","939.9","331497","990.5","937.1","975","939.9"],["26/05/2022","2.66","964.9","79313","1000","942.2","939.9","964.9"],["29/05/2022","1.83","982.6","47342","987.7","974.5","974.5","982.6"],["30/05/2022","1.18","994.2","44878","999.9","987","982.6","994.2"],["31/05/2022","-0.09","993.3","30009","999.7","978.8","994.2","993.3"],["01/06/2022","-1.2","981.4","49056","993.3","976.1","993.3","981.4"],["02/06/2022","0.5","986.3","137098","999.8","966","981.4","986.3"],["06/06/2022","3.52","1021","106428","1029","986.3","986.3","1021"],["07/06/2022","-0.78","1013","160765","1021","985.4","1021","1013"],["08/06/2022","-0.39","1009","59920","1019","990","1013","1009"],["09/06/2022","-0.79","1001","16802","1009","1000","1009","1001"],["12/06/2022","-3.77","963.3","69424","991.8","947","1001","963.3"],["13/06/2022","-4.4","920.9","121157","929.8","918","963.3","920.9"],["14/06/2022","1.82","937.7","366845","950.4","916","920.9","937.7"],["15/06/2022","-0.68","931.3","127137","937.7","930","937.7","931.3"],["16/06/2022","-2.71","906.1","129679","931.3","902.9","931.3","906.1"],["19/06/2022","0.24","908.3","22545","913","906.1","906.1","908.3"],["20/06/2022","3.16","937","79190","940","908.3","908.3","937"],["21/06/2022","3.39","968.8","197095","970.8","942","937","968.8"],["22/06/2022","-1.81","951.3","101591","968.8","945","968.8","951.3"],["23/06/2022","0.49","956","20879","956.7","953.4","951.3","956"],["26/06/2022","0.97","965.3","426623","973.2","952","956","965.3"],["27/06/2022","0.94","974.4","396470","995.9","965.3","965.3","974.4"],["28/06/2022","0.8","982.2","60127","995","974.4","974.4","982.2"],["29/06/2022","-0.05","981.7","40247","982.2","981.2","982.2","981.7"],["30/06/2022","-1.27","969.2","77167","996","963","996","969.2"],["03/07/2022","0.83","977.2","14092","987","969","969.2","977.2"],["04/07/2022","-0.01","977.1","97465","986.2","952.8","977.2","977.1"],["05/07/2022","-1.11","966.3","49189","977.1","965","977.1","966.3"],["06/07/2022","-0.35","962.9","94437","967.3","960","966.3","962.9"],["07/07/2022","6.97","1030","118806","1030","984.6","962.9","1030"],["10/07/2022","-0.39","1026","28011","1030","1015","1030","1026"],["11/07/2022","-0.39","1022","72600","1039","995.2","1026","1022"],["12/07/2022","1.57","1038","333907","1041","1019","1022","1038"],["13/07/2022","-0.87","1029","129462","1041","1002","1038","1029"],["14/07/2022","-0.49","1024","97338","1030","995","1029","1024"],["17/07/2022","-0.2","1022","126566","1024","1004","1014","1022"],["18/07/2022","-1.57","1006","12760","1037","1000","1000","1006"],["19/07/2022","-0.3","1003","273347","1006","981","1006","1003"],["20/07/2022","0.7","1010","126674","1013","993.1","1003","1010"],["21/07/2022","-0.4","1006","20844","1030","993.7","1010","1006"],["24/07/2022","0.6","1012","55721","1028","991.3","1006","1012"],["25/07/2022","1.58","1028","109483","1030","1012","1012","1028"],["26/07/2022","-3.04","996.7","72365","1028","960","1028","996.7"],["27/07/2022","0.43","1001","38958","1003","996.7","996.7","1001"],["28/07/2022","0.9","1010","70213","1012","1009","1001","1010"],["31/07/2022","1.39","1024","244584","1038","1010","1010","1024"],["01/08/2022","0.59","1030","96925","1039","1024","1024","1030"],["02/08/2022","2.33","1054","327089","1060","1005","1030","1054"],["03/08/2022","0.19","1056","105752","1060","1050","1054","1056"],["04/08/2022","5.4","1113","1185529","1115","1061","1064","1113"],["08/08/2022","0.27","1116","621473","1138","1108","1113","1116"],["09/08/2022","-1.61","1098","518819","1128","1066","1116","1098"],["10/08/2022","-0.18","1096","161646","1100","1089","1098","1096"],["11/08/2022","-0.55","1090","212358","1125","1086","1096","1090"],["14/08/2022","0.09","1091","75747","1100","1086","1090","1091"],["15/08/2022","-1.37","1076","322674","1091","1066","1091","1076"],["16/08/2022","-1.86","1056","235847","1076","1050","1076","1056"],["17/08/2022","-2.08","1034","160873","1056","1016","1056","1034"],["18/08/2022","1.18","1029","165248","1035","1011","1017","1029"],["21/08/2022","-0.78","1021","31454","1030","1018","1029","1021"],["22/08/2022","-0.49","1016","73410","1031","1010","1021","1016"],["23/08/2022","1.08","1027","137274","1035","1005","1016","1027"],["24/08/2022","1.85","1046","58756","1067","1027","1027","1046"],["25/08/2022","-0.29","1043","17220","1045","1036","1046","1043"],["28/08/2022","0.1","1044","46696","1046","1036","1043","1044"],["29/08/2022","-0.29","1041","12386","1044","1035","1044","1041"],["30/08/2022","-0.58","1035","37802","1043","1000","1041","1035"],["31/08/2022","-0.48","1030","113349","1045","1017","1035","1030"],["01/09/2022","0.97","1040","42190","1046","1023","1030","1040"],["04/09/2022","-0.58","1034","18296","1040","1019","1040","1034"],["05/09/2022","-0.19","1032","87805","1034","1015","1034","1032"],["06/09/2022","0.87","1041","8954","1045","1032","1032","1041"],["07/09/2022","-0.38","1037","109602","1050","1012","1041","1037"],["08/09/2022","-1.83","1018","5342","1037","1012","1037","1018"],["11/09/2022","0.79","1026","46713","1031","1012","1030","1026"],["12/09/2022","-1.07","1015","24491","1030","1012","1014","1015"],["13/09/2022","0","1015","40129","1025","1001","1015","1015"],["14/09/2022","-3.06","983.9","80844","1001","975","1015","983.9"],["15/09/2022","0.99","993.6","60802","1000","980.1","983.9","993.6"],["18/09/2022","-0.09","992.7","24221","997","982","982","992.7"],["19/09/2022","-1.31","979.7","22121","992.5","972.8","992.7","979.7"],["20/09/2022","0.55","985.1","129327","990","979.7","979.7","985.1"],["21/09/2022","0.37","988.7","50712","994.9","975","985.1","988.7"],["22/09/2022","-0.12","987.5","46007","993","975","988.7","987.5"],["28/09/2022","-1.99","967.8","65943","980.1","944","987.5","967.8"],["29/09/2022","-1.57","952.6","378482","967.8","943.7","967.8","952.6"],["02/10/2022","-3.2","922.1","376435","952.6","919.1","952.6","922.1"],["03/10/2022","-2.61","898","432864","943.1","888","943.1","898"],["06/10/2022","2.43","919.8","218613","930","893.5","898","919.8"],["12/10/2022","0","909.6","4875","909.6","909.6","909.6","909.6"],["13/10/2022","1.32","921.6","16709","937.4","910.1","909.6","921.6"],["18/10/2022","1.45","935","274624","950","921.6","921.6","935"],["19/10/2022","-1.37","922.2","157805","943.8","917.2","935","922.2"],["20/10/2022","-1.15","911.6","108525","916","906.5","910","911.6"],["23/10/2022","0.01","911.7","142335","920.7","902.7","911.6","911.7"],["24/10/2022","-0.19","910","43709","913","906.2","906.2","910"],["25/10/2022","-0.01","909.9","50985","916","906","910","909.9"],["26/10/2022","-0.08","909.2","58059","910","904","909.9","909.2"],["27/10/2022","0.55","914.2","136774","927.4","909.2","909.2","914.2"],["30/10/2022","-0.48","909.8","34318","917.9","905","914.2","909.8"],["31/10/2022","0.02","910","52391","913.6","900.7","909.8","910"],["02/11/2022","1.62","924.7","10671","930.6","900.9","910","924.7"],["03/11/2022","0.03","925","130008","925","923.2","924.7","925"],["06/11/2022","-0.15","923.6","110877","925.1","900.1","925","923.6"],["07/11/2022","-1.81","906.9","15082","906.9","906.9","923.6","906.9"],["08/11/2022","3.61","939.6","36758","980","906.9","906.9","939.6"],["09/11/2022","-1.42","926.3","24686","932.1","916.3","939.6","926.3"],["10/11/2022","-0.57","921","47486","953.3","884","926.3","921"],["13/11/2022","0.2","922.8","62177","941.9","911.7","941.9","922.8"],["14/11/2022","9.67","1012","5392422","1038","922.8","922.8","1012"],["15/11/2022","2.67","1039","187905","1044","1030","1012","1039"],["16/11/2022","0.29","1042","48791","1047","1034","1039","1042"],["17/11/2022","-2.59","1015","128769","1031","1007","1031","1015"],["20/11/2022","-2.14","993.3","72354","1008","985","1015","993.3"],["21/11/2022","-1.43","979.1","135288","985.2","966","993.3","979.1"],["22/11/2022","-1.44","965","63257","984.9","965","979.1","965"],["23/11/2022","1.24","977","74936","985","965","965","977"],["24/11/2022","2.11","976.5","24031","980.3","965","956.3","976.5"],["27/11/2022","-1.48","962","37514","974.9","960","976.5","962"],["28/11/2022","-0.55","956.7","45644","962","950.1","962","956.7"],["29/11/2022","0.3","959.6","38720","965.8","950","950","959.6"],["30/11/2022","0.67","966","37229","975","959.9","959.6","966"],["01/12/2022","4.04","1005","187884","1018","958","966","1005"],["04/12/2022","-1.87","986.2","17771","990.2","982","1005","986.2"],["05/12/2022","-2.27","963.8","14920","981.9","962","986.2","963.8"],["06/12/2022","-2.04","944.1","18296","963.8","942.2","963.8","944.1"],["07/12/2022","-1.32","931.6","204494","944.1","930","944.1","931.6"],["08/12/2022","-0.62","925.8","99795","931.6","920.2","931.6","925.8"],["11/12/2022","-0.4","922.1","12365","925.8","920","925.8","922.1"],["12/12/2022","-0.75","915.2","129996","920","910","922.1","915.2"],["13/12/2022","2.41","937.3","752713","940","905","936","937.3"],["14/12/2022","-1.07","927.3","244930","948.7","915","937.3","927.3"],["15/12/2022","-1.05","917.6","701137","927.9","898","927.3","917.6"],["18/12/2022","-0.09","916.8","75873","918.5","914","917.6","916.8"],["19/12/2022","-0.11","915.8","31010","917.4","915","916.8","915.8"],["20/12/2022","0","915.8","26164","917.7","915","915.8","915.8"],["21/12/2022","0.43","919.7","216448","927","904.7","915.8","919.7"],["22/12/2022","-1.37","907.1","68415","919.7","902","919.7","907.1"],["25/12/2022","-0.84","899.5","506439","907.1","895","907.1","899.5"],["26/12/2022","0.06","900","492676","902","894.9","899.5","900"],["27/12/2022","0.83","907.5","180343","915","897.9","900","907.5"],["28/12/2022","-2.3","886.6","316952","892.7","880.2","907.5","886.6"],["29/12/2022","2.24","906.5","294854","920","863.7","886.6","906.5"],["01/01/2023","2.07","925.3","71816","939.2","906.7","906.5","925.3"],["02/01/2023","0.56","930.5","118985","938.7","925.3","925.3","930.5"],["03/01/2023","0.76","937.6","141224","945","930","930.5","937.6"],["04/01/2023","-1.11","927.2","259987","930","915.1","937.6","927.2"],["05/01/2023","-0.35","924","67667","941","920","927.2","924"],["08/01/2023","0.47","928.3","48809","940","924","924","928.3"],["09/01/2023","1.18","939.3","212877","940","930","928.3","939.3"],["10/01/2023","-0.47","934.9","13079","939.3","930","939.3","934.9"],["11/01/2023","0.01","935","79942","935.2","920.1","934.9","935"],["12/01/2023","-0.09","934.2","224724","935","923","935","934.2"],["15/01/2023","1.39","947.2","3145274","950","934.2","934.2","947.2"],["16/01/2023","-0.73","940.3","48710","950","923.6","947.2","940.3"],["17/01/2023","0.14","941.6","48660","942","933.3","940.3","941.6"],["18/01/2023","-0.17","940","27871","941.6","940","941.6","940"],["19/01/2023","0.15","941.4","5922","950.4","932","940","941.4"],["22/01/2023","-0.81","933.8","174960","935.7","930","941.4","933.8"],["23/01/2023","-0.65","927.7","44463","932","925","933.8","927.7"],["24/01/2023","-2.4","905.4","96438","927.7","901","927.7","905.4"],["25/01/2023","-0.12","904.3","5104566","913.2","900","905.4","904.3"],["26/01/2023","-0.69","898.1","26998","904.9","894.5","904.3","898.1"],["29/01/2023","-1.08","888.4","77119","890","884.1","898.1","888.4"],["30/01/2023","1.56","902.3","54580","920","884.6","888.4","902.3"],["31/01/2023","0.41","906","245203","906","881.2","902.3","906"],["01/02/2023","-0.28","903.5","95558","923.4","895","906","903.5"],["02/02/2023","3.27","933","532743","933","920.9","903.5","933"],["05/02/2023","-1.82","916","19172","933","914","933","916"],["06/02/2023","-0.76","909","48880","917.9","900","916","909"],["07/02/2023","-0.45","904.9","4698621","909","902.1","909","904.9"],["08/02/2023","-0.03","904.6","156941","905.1","890","904.9","904.6"],["09/02/2023","-1.19","893.8","35885","900","889.1","904.6","893.8"],["12/02/2023","-1.03","884.6","161434","895","860","875.1","884.6"],["13/02/2023","-0.55","879.7","191216","894.1","872","884.6","879.7"],["14/02/2023","-0.58","874.6","55062","881.8","871.1","879.7","874.6"],["15/02/2023","0.24","876.7","100844","881","874.6","874.6","876.7"],["16/02/2023","0.74","883.2","160861","900","871.4","875.7","883.2"],["19/02/2023","0.74","889.7","50520","890.6","883.2","883.2","889.7"],["20/02/2023","0.02","889.9","161682","895","867.5","889.7","889.9"],["21/02/2023","-1.18","879.4","182537","903","877","889.9","879.4"],["22/02/2023","-1.68","864.6","272621","885.2","858.5","879.4","864.6"],["23/02/2023","-0.32","861.8","94050","863.8","850","864.6","861.8"],["26/02/2023","-1.54","848.5","148764","857.6","840.3","840.3","848.5"],["27/02/2023","0.95","856.6","837643","870","822.8","849","856.6"],["28/02/2023","2.05","874.2","177291","880","862","869","874.2"],["01/03/2023","0.23","876.2","23516","880","870.1","874.2","876.2"],["02/03/2023","-1.73","861","97876","891","850","876.2","861"],["05/03/2023","0.93","869","58673","885","859.9","861","869"],["06/03/2023","-0.22","867.1","156387","885","862.8","869","867.1"],["08/03/2023","-0.42","849.4","26681","855.1","837.9","853","849.4"],["09/03/2023","-0.38","846.2","12651","849.4","832.3","849.4","846.2"],["12/03/2023","-3.24","818.8","133106","846.2","800","846.2","818.8"],["13/03/2023","-0.99","810.7","121410","818.8","805","818.8","810.7"],["14/03/2023","-0.16","809.4","144504","816","799.9","810.7","809.4"],["15/03/2023","0.21","811.1","101884","818","801.6","809.4","811.1"],["16/03/2023","-1.53","798.7","257491","811.1","789.3","811.1","798.7"],["19/03/2023","-2.28","780.5","280786","789.3","731.4","798.7","780.5"],["20/03/2023","2.13","797.1","497582","800","760.9","780.5","797.1"],["21/03/2023","-0.3","794.7","173226","803.1","785","797.1","794.7"],["22/03/2023","-1.26","784.7","69054","794.7","783","794.7","784.7"],["23/03/2023","1.49","796.4","504055","796.5","773.6","784.7","796.4"],["26/03/2023","-0.73","790.6","40884","796","780","796.4","790.6"],["27/03/2023","1.76","804.5","193071","805.1","789.9","790.6","804.5"],["28/03/2023","-0.72","798.7","150473","813","789.9","808","798.7"],["29/03/2023","-1.16","789.4","214326","798.7","774.7","798.7","789.4"],["30/03/2023","0.09","790.1","207564","803.9","780.2","789.4","790.1"],["02/04/2023","1.84","804.6","377256","807.9","787","790.1","804.6"],["03/04/2023","-2.9","781.3","269994","805.9","771.7","804.6","781.3"],["04/04/2023","-1","773.5","280540","790","766.6","781.3","773.5"],["09/04/2023","0.48","777.2","96755","790","772.3","780","777.2"],["10/04/2023","0.12","778.1","392144","784.5","769.6","779","778.1"],["13/04/2023","0.6","782.8","256186","788","769.6","778.1","782.8"],["16/04/2023","0.5","786.7","36776","792","780.4","782.8","786.7"],["17/04/2023","-1.11","778","23100","786.7","775.2","786.7","778"],["18/04/2023","-0.8","771.8","61796","778.2","770","778","771.8"],["19/04/2023","-0.56","767.5","154826","789.2","755","771.8","767.5"],["20/04/2023","-0.59","763","275445","770.5","755","767.5","763"],["23/04/2023","2.48","781.9","21065","786.6","775","763","781.9"],["24/04/2023","0.35","784.6","29157","791.9","781","781.9","784.6"],["27/04/2023","0.83","791.1","70236","800","784.6","784.6","791.1"],["30/04/2023","-1.28","781","222121","800.1","781","800","781"],["01/05/2023","3.27","806.5","201658","816","781","781","806.5"],["02/05/2023","-0.04","806.2","73523","814.5","786.9","810","806.2"],["03/05/2023","1.85","821.1","199932","825","804.9","806.2","821.1"],["04/05/2023","2.42","841","194627","862.9","830","821.1","841"],["07/05/2023","3.67","871.9","133573","881.3","841","841","871.9"],["08/05/2023","0.22","873.8","256200","876.3","870","871.9","873.8"],["09/05/2023","6.1","927.1","3934952","960.1","908.8","908.8","927.1"],["10/05/2023","0.84","934.9","1381110","945.5","927.1","927.1","934.9"],["11/05/2023","1.4","948","267979","953.4","926","934.9","948"],["14/05/2023","-0.86","939.8","108448","946","938","948","939.8"],["15/05/2023","-0.2","937.9","131398","947","933","947","937.9"],["16/05/2023","0.45","942.1","213191","947","935.9","937.9","942.1"],["17/05/2023","-0.63","936.2","132743","942.2","930","942.1","936.2"],["18/05/2023","-0.19","934.4","118757","946.9","920","936.2","934.4"],["21/05/2023","-1.39","905.9","82922","918","900","918.7","905.9"],["22/05/2023","2.95","932.6","77481","951.2","900","905.9","932.6"],["23/05/2023","-1.06","922.7","1110441","939","914","932.6","922.7"],["24/05/2023","-1.21","911.5","161608","918","901","922.7","911.5"],["28/05/2023","0.66","917.5","35773","923.1","911.5","911.5","917.5"],["29/05/2023","-0.76","910.5","155353","936","899","917.5","910.5"],["30/05/2023","0.87","918.4","26715","930.3","910.5","910.5","918.4"],["31/05/2023","0.15","919.8","26556","929.8","918.4","918.4","919.8"],["01/06/2023","0.32","922.7","57012","925","901.6","919.8","922.7"],["04/06/2023","-0.22","920.7","56767","929.9","910","922.7","920.7"],["06/06/2023","0.88","914.8","167127","915.8","902.6","906.8","914.8"],["07/06/2023","-0.72","908.2","148643","915","905","914.8","908.2"],["08/06/2023","-0.06","907.7","181065","922.7","907","908.2","907.7"],["11/06/2023","0.37","911.1","68548","911.2","907.7","907.7","911.1"],["12/06/2023","0.76","918","98744","922.7","915","911.1","918"],["13/06/2023","1.06","927.7","32861","932","918","918","927.7"],["14/06/2023","-0.42","923.8","82697","932.3","920.9","927.7","923.8"],["15/06/2023","2.42","946.2","1988105","955","934.5","923.8","946.2"],["18/06/2023","-0.83","938.3","54011","948.5","931.5","946.2","938.3"],["19/06/2023","-0.9","929.9","51028","936.9","925.4","938.3","929.9"],["20/06/2023","-0.48","925.4","21099","950","920.4","929.9","925.4"],["21/06/2023","-0.57","920.1","25561","922.1","916.1","925.4","920.1"],["22/06/2023","0.18","921.8","67433","925","913","920.1","921.8"],["25/06/2023","2.18","941.9","330474","943","917.1","921.8","941.9"],["26/06/2023","-2.08","922.3","317424","934.4","920","941.9","922.3"],["27/06/2023","-0.41","918.5","88950","923","915","922.3","918.5"],["28/06/2023","-0.11","917.5","52002","919.7","907","907","917.5"],["02/07/2023","0.32","928.9","98578","933","925.9","925.9","928.9"],["03/07/2023","0.06","929.5","136430","933","925","928.9","929.5"],["04/07/2023","0.01","929.6","104561","936.1","926.2","929.5","929.6"],["05/07/2023","0.98","938.7","50383","944.9","932.1","929.6","938.7"],["06/07/2023","-2.76","912.8","30936","938.7","912","938.7","912.8"],["09/07/2023","-0.03","912.5","189596","923.7","910","912.8","912.5"],["10/07/2023","-0.18","910.9","178369","918","910","912.5","910.9"],["11/07/2023","0.15","912.3","381700","918","901","901","912.3"],["12/07/2023","1.78","928.5","243828","939.5","909.9","910","928.5"],["13/07/2023","-0.28","925.9","169879","928.4","913.2","928.5","925.9"],["16/07/2023","-0.42","922","66618","924","918.5","925.9","922"],["17/07/2023","-0.3","919.2","29386","921","919","919.2","919.2"],["18/07/2023","0.55","924.3","138340","939.8","919.2","919.2","924.3"],["19/07/2023","-0.01","924.2","444322","950","922.4","924.3","924.2"],["20/07/2023","-0.15","922.8","323688","929","921","924.2","922.8"],["23/07/2023","0.5","927.4","71084","949.2","922.7","922.8","927.4"],["24/07/2023","-0.46","923.1","145364","935","913","918.2","923.1"],["25/07/2023","-1.35","910.6","293484","923.1","909.9","923.1","910.6"],["26/07/2023","-0.43","906.7","320414","922.2","905","905.5","906.7"],["30/07/2023","1.28","918.3","181800","922.1","907","906.7","918.3"],["31/07/2023","1.98","936.5","165352","947.9","922","918.3","936.5"],["01/08/2023","0.7","943.1","84175","948.2","936.5","936.5","943.1"],["02/08/2023","-1.22","931.6","146332","943.1","927.7","943.1","931.6"],["03/08/2023","4.01","969","843453","969","929","931.6","969"],["06/08/2023","-1.6","953.5","150411","969","950","969","953.5"],["07/08/2023","-0.04","953.1","306836","968","950","953.5","953.1"],["08/08/2023","0.5","957.9","362610","962.5","953.1","953.1","957.9"],["09/08/2023","2.12","978.2","1383338","990","961.8","968","978.2"],["10/08/2023","-0.41","974.2","502763","995.8","969.4","978.2","974.2"],["13/08/2023","0.36","977.7","78883","980.1","972.1","974.2","977.7"],["14/08/2023","0.38","981.4","3146451","999.9","974","974","981.4"],["15/08/2023","-2.07","961.1","332080","989","960","989","961.1"],["16/08/2023","0.96","970.3","221281","999.9","961.1","999.9","970.3"],["17/08/2023","-1.05","960.1","188301","968","952.1","970.3","960.1"],["20/08/2023","-0.55","954.8","99583","966","954","960.1","954.8"],["21/08/2023","0.75","945.3","72677","959.5","938.2","938.3","945.3"],["22/08/2023","0.03","945.6","138563","1000","936.3","945.3","945.6"],["23/08/2023","0.61","951.4","50215","960","947","945.6","951.4"],["24/08/2023","0.75","958.5","116202","970.7","951","951.4","958.5"],["27/08/2023","-0.03","958.2","89511","968","945.2","958.5","958.2"],["28/08/2023","-0.77","950.8","77073","956.7","934.6","958.2","950.8"],["29/08/2023","-1.5","936.5","124403","959.9","931.3","950.8","936.5"],["30/08/2023","1.17","947.5","200762","950","936.5","936.5","947.5"],["31/08/2023","0.26","950","175890","955","939","947.5","950"],["03/09/2023","-0.2","948.1","204129","959.9","942.6","950","948.1"],["04/09/2023","-1.24","936.3","401666","946.5","909.7","948.1","936.3"],["05/09/2023","0.89","944.6","101055","949.8","933","936.3","944.6"],["06/09/2023","-0.23","942.4","127959","944.4","931.1","944.6","942.4"],["07/09/2023","-0.57","937","321199","947.7","922.8","942.4","937"],["10/09/2023","-0.76","929.9","202535","949.7","913","937","929.9"],["11/09/2023","0.28","932.5","101127","939","929.9","929.9","932.5"],["12/09/2023","1.22","943.9","119631","948.3","940.6","945","943.9"],["13/09/2023","0.25","946.3","144916","950","940.1","943.9","946.3"],["14/09/2023","0.94","955.2","70500","959","935","946.3","955.2"],["18/09/2023","0.04","955.6","16800","956.8","955.2","955.2","955.6"],["19/09/2023","-0.86","947.4","30015","951.1","945","955.6","947.4"],["20/09/2023","0.22","949.5","278818","955.4","938","947.4","949.5"],["21/09/2023","0.55","954.7","58733","957.9","949.5","949.5","954.7"],["26/09/2023","-0.13","953.5","46390","955","950.1","954.7","953.5"],["27/09/2023","-0.18","951.8","38321","955.9","948","953.5","951.8"],["28/09/2023","-0.26","949.3","69209","953.2","946.9","951.8","949.3"],["01/10/2023","1.05","959.3","11224","967.9","949.3","949.3","959.3"],["02/10/2023","2.34","981.7","56092","990","969","959.3","981.7"],["03/10/2023","-1.89","963.1","79623","981.9","935","981.7","963.1"],["04/10/2023","-0.52","958.1","27718","963.2","943.8","963.1","958.1"],["05/10/2023","-0.05","957.6","15570","959","955","958.1","957.6"],["08/10/2023","-5.11","908.7","164370","930.1","902.1","957.6","908.7"],["09/10/2023","-2.84","882.9","463589","916.4","866","908.7","882.9"],["10/10/2023","2.24","902.7","39233","910","882.9","882.9","902.7"],["11/10/2023","-0.22","900.7","26473","902.7","900","902.7","900.7"],["12/10/2023","0.17","902.2","9419","905","899.1","900.7","902.2"],["15/10/2023","-4","866.1","67299","894.9","851","902.2","866.1"],["16/10/2023","1.39","878.1","21242","890.9","866","866.1","878.1"],["17/10/2023","-2.59","855.4","110925","886.8","850","878.1","855.4"],["18/10/2023","-2.14","837.1","106484","882.8","826.1","855.4","837.1"],["19/10/2023","-0.99","828.8","116650","838.7","810","837.1","828.8"],["22/10/2023","-1.99","812.3","98143","817.9","802.5","828.8","812.3"],["23/10/2023","0.47","816.1","402765","817.9","800","802","816.1"],["24/10/2023","-0.89","808.8","147060","820.1","783.6","816.1","808.8"],["25/10/2023","-1.31","798.2","328845","809.7","793.4","808.8","798.2"],["26/10/2023","-6.75","744.3","282931","794","729.6","798.2","744.3"],["29/10/2023","-0.34","741.8","164180","750.6","740.9","744.3","741.8"],["30/10/2023","1.15","750.3","108724","758.2","730","741.8","750.3"],["31/10/2023","6.92","802.2","163795","815","750.3","750.3","802.2"],["01/11/2023","1.6","815","79252","835.8","791.8","802.2","815"],["02/11/2023","-4.54","778","3057687","861.5","778","815","778"],["05/11/2023","1.63","790.7","354013","815","778","778","790.7"],["06/11/2023","0.51","794.7","367199","815.1","785","790.7","794.7"],["07/11/2023","0.21","796.4","330387","805","780","794.7","796.4"],["08/11/2023","1.39","807.5","3210956","827","796","796.4","807.5"],["09/11/2023","-1.87","792.4","138137","827.9","790","807.5","792.4"],["12/11/2023","0.18","793.8","83057","800.3","786","792.4","793.8"],["13/11/2023","-1.94","778.4","147797","793.3","772.3","793.8","778.4"],["14/11/2023","2.52","798","360142","802","778.4","778.4","798"],["15/11/2023","2.81","820.4","1017248","850","810","826","820.4"],["16/11/2023","2.54","841.2","122493","846","824","824","841.2"],["19/11/2023","-0.01","841.1","50048","857","836","841.2","841.1"],["20/11/2023","-1.11","831.8","281053","841.1","830","841.1","831.8"],["21/11/2023","1.67","845.7","68725","847","831.8","831.8","845.7"],["22/11/2023","4.14","880.7","178800","888","858.9","845.7","880.7"],["23/11/2023","-0.3","878.1","116231","900","873.6","880.7","878.1"],["26/11/2023","2.66","901.5","339206","904.5","851","878.1","901.5"],["27/11/2023","-1.06","891.9","150017","904.3","887","901.5","891.9"],["28/11/2023","-0.64","886.2","165735","892","868","891.9","886.2"],["29/11/2023","-0.03","885.9","1476205","900","880","886.2","885.9"],["30/11/2023","-2.66","862.3","1570525","885.9","860","885.9","862.3"],["03/12/2023","0.53","866.9","165059","870","862.2","862.3","866.9"],["04/12/2023","0.32","869.7","166787","871.4","866.9","870","869.7"],["05/12/2023","1.93","886.5","31914","898","869.7","869.7","886.5"],["06/12/2023","0.23","888.5","55826","906.9","885","886.5","888.5"],["07/12/2023","-0.25","886.3","140291","900","875","888.5","886.3"],["10/12/2023","-0.44","882.4","46230","886.3","877.5","886.3","882.4"],["11/12/2023","-1.86","866","150026","882.4","864.8","882.4","866"],["12/12/2023","0.31","868.7","94875","880","865.9","866","868.7"],["13/12/2023","-1.36","856.9","214732","868.7","854","868.7","856.9"],["14/12/2023","3.52","887.1","659718","891.4","856.9","856.9","887.1"],["17/12/2023","-0.38","883.7","158002","907","880.5","887.1","883.7"],["18/12/2023","-0.14","882.5","266509","890","866.7","883.7","882.5"],["19/12/2023","1.18","892.9","329194","899.9","880.1","882.5","892.9"],["20/12/2023","1.21","903.7","1076205","919.9","892.1","892.9","903.7"],["21/12/2023","-0.08","903","370292","914","896.7","903.7","903"],["24/12/2023","0.1","903.9","168031","908.9","883.1","902.1","903.9"],["25/12/2023","-0.72","897.4","234102","913","866","903.9","897.4"],["26/12/2023","-0.67","891.4","119826","902.6","881.8","897.4","891.4"],["27/12/2023","1","900.3","3032048","907.8","890","890","900.3"],["28/12/2023","1.08","910","1461200","915.6","890","890","910"],["31/12/2023","1.21","921","3130721","929.5","910","910","921"],["01/01/2024","3.69","955","777488","970","930","921","955"],["02/01/2024","1.74","971.6","910232","987","955","955","971.6"],["03/01/2024","0.76","979","1672423","989.4","956.1","971.6","979"],["04/01/2024","6.13","1039","4012935","1070","996.6","1000","1039"],["07/01/2024","2.31","1063","660410","1068","1047","1061","1063"],["08/01/2024","-0.94","1053","1175234","1094","1034","1044","1053"],["09/01/2024","-0.76","1045","257637","1050","1031","1053","1045"],["10/01/2024","0","1045","593174","1070","1033","1070","1045"],["11/01/2024","1.44","1060","883196","1095","1045","1045","1060"],["14/01/2024","1.42","1075","433116","1112","1034","1060","1075"],["15/01/2024","-1.02","1064","120599","1100","1057","1075","1064"],["16/01/2024","-1.22","1051","208748","1084","1036","1064","1051"],["17/01/2024","-1.24","1038","160478","1045","1021","1051","1038"],["18/01/2024","1.35","1052","2318172","1071","1042","1038","1052"],["21/01/2024","0.48","1057","122987","1079","1045","1052","1057"],["22/01/2024","-1.23","1044","211587","1064","1038","1057","1044"],["23/01/2024","-0.57","1038","288154","1044","1021","1044","1038"],["24/01/2024","0.67","1045","172044","1065","1032","1038","1045"],["25/01/2024","0.48","1050","298405","1059","1038","1045","1050"],["28/01/2024","-0.1","1049","114324","1060","1039","1050","1049"],["29/01/2024","2.86","1079","3395336","1085","1033","1049","1079"],["30/01/2024","-1.11","1067","98009","1079","1049","1079","1067"],["31/01/2024","1.69","1085","2629462","1098","1073","1067","1085"],["01/02/2024","0.46","1090","130537","1098","1084","1085","1090"],["04/02/2024","0.73","1098","296820","1100","1074","1090","1098"],["05/02/2024","-0.27","1095","3905759","1110","1092","1098","1095"],["06/02/2024","1.64","1113","543236","1136","1080","1095","1113"],["07/02/2024","3.23","1149","5269380","1167","1076","1113","1149"],["08/02/2024","-1.22","1135","8892408","1150","1104","1149","1135"],["11/02/2024","-0.53","1129","210363","1144","1111","1135","1129"],["12/02/2024","2.66","1159","439730","1188","1115","1117","1159"],["13/02/2024","2.07","1183","1063401","1194","1159","1159","1183"],["14/02/2024","-1.01","1171","597063","1200","1161","1200","1171"],["15/02/2024","0.26","1174","189532","1190","1150","1171","1174"],["18/02/2024","-0.34","1170","284638","1189","1151","1174","1170"],["19/02/2024","0.17","1172","1140477","1192","1159","1174","1172"],["20/02/2024","0.43","1177","747088","1199","1149","1172","1177"],["21/02/2024","0.17","1179","211699","1197","1165","1177","1179"],["22/02/2024","-0.59","1172","228647","1181","1162","1179","1172"],["25/02/2024","2.13","1197","1314735","1224","1170","1172","1197"],["26/02/2024","0.17","1199","4101494","1205","1185","1197","1199"],["28/02/2024","-0.42","1194","191230","1229","1164","1229","1194"],["29/02/2024","1.84","1216","895264","1230","1186","1194","1216"],["03/03/2024","1.89","1239","475352","1250","1216","1216","1239"],["04/03/2024","2.5","1270","4796318","1284","1178","1246","1270"],["05/03/2024","0.16","1272","836868","1278","1220","1270","1272"],["06/03/2024","1.73","1294","451884","1300","1266","1272","1294"],["07/03/2024","0.85","1305","792324","1309","1295","1297","1305"],["10/03/2024","-0.92","1293","266955","1315","1278","1305","1293"],["11/03/2024","-2.32","1263","287613","1299","1245","1293","1263"],["12/03/2024","-2.93","1226","280744","1275","1200","1263","1226"],["13/03/2024","-1.55","1207","512526","1226","1190","1226","1207"],["14/03/2024","0.25","1210","5748463","1238","1200","1207","1210"],["17/03/2024","2.98","1246","406835","1250","1209","1210","1246"],["18/03/2024","-0.88","1235","1011448","1244","1230","1246","1235"],["19/03/2024","2.35","1264","598476","1264","1243","1235","1264"],["20/03/2024","1.58","1284","203862","1289","1279","1264","1284"],["21/03/2024","-0.47","1278","588001","1298","1262","1284","1278"],["25/03/2024","-0.23","1275","410157","1298","1264","1298","1275"],["26/03/2024","-0.47","1269","4681867","1298","1241","1274","1269"],["27/03/2024","-1.58","1249","472895","1298","1235","1298","1249"],["28/03/2024","-1.84","1226","889493","1282","1220","1282","1226"],["31/03/2024","-1.55","1207","1100404","1232","1200","1226","1207"],["01/04/2024","-1.74","1186","516231","1206","1150","1207","1186"],["02/04/2024","-2.95","1151","315178","1185","1122","1186","1151"],["03/04/2024","0.17","1153","404755","1166","1124","1151","1153"],["04/04/2024","-0.69","1145","205862","1160","1135","1145","1145"],["07/04/2024","2.71","1176","260351","1184","1137","1145","1176"],["08/04/2024","0.77","1185","63238","1198","1176","1176","1185"],["09/04/2024","-2.03","1161","232447","1185","1157","1185","1161"],["10/04/2024","-1.81","1140","662182","1179","1133","1161","1140"],["11/04/2024","0.7","1148","946773","1207","1126","1140","1148"],["14/04/2024","0.52","1154","218454","1162","1135","1135","1154"],["15/04/2024","1.04","1166","208097","1190","1155","1155","1166"],["16/04/2024","0.43","1171","202464","1190","1151","1151","1171"],["17/04/2024","-1.54","1153","1285658","1177","1131","1171","1153"],["18/04/2024","0.61","1160","1062682","1173","1142","1153","1160"],["21/04/2024","0","1160","1898167","1205","1160","1160","1160"],["24/04/2024","3.36","1199","353742","1199","1159","1160","1199"],["25/04/2024","-0.33","1195","218849","1200","1179","1199","1195"],["30/04/2024","1.17","1209","457242","1211","1191","1195","1209"],["01/05/2024","-0.66","1201","214356","1210","1192","1209","1201"],["02/05/2024","3.16","1239","1806726","1239","1205","1201","1239"],["05/05/2024","-0.32","1235","1002701","1260","1221","1239","1235"],["06/05/2024","1.62","1255","567201","1293","1225","1235","1255"],["07/05/2024","0.08","1256","2976925","1292","1239","1255","1256"],["08/05/2024","-0.96","1244","919895","1260","1234","1256","1244"],["09/05/2024","0.24","1247","443922","1258","1235","1244","1247"],["12/05/2024","-0.56","1240","143541","1269","1237","1269","1240"],["15/05/2024","-2.02","1215","1276598","1240","1210","1240","1215"],["16/05/2024","-0.92","1191","631334","1216","1155","1202","1191"],["19/05/2024","-1.43","1174","514747","1180","1152","1191","1174"],["20/05/2024","-0.51","1168","890595","1197","1164","1170","1168"],["21/05/2024","-2.31","1141","1933242","1184","1131","1168","1141"],["22/05/2024","-3.59","1100","940850","1141","1100","1141","1100"],["23/05/2024","-0.18","1098","342835","1101","1080","1100","1098"],["26/05/2024","-0.27","1095","175596","1106","1076","1098","1095"],["27/05/2024","0.55","1101","165835","1124","1089","1095","1101"],["28/05/2024","1.09","1113","182671","1124","1096","1101","1113"],["29/05/2024","-0.54","1107","300485","1136","1097","1113","1107"],["30/05/2024","-0.45","1102","98774","1109","1092","1107","1102"],["02/06/2024","0.45","1107","63068","1120","1093","1102","1107"],["03/06/2024","1.08","1119","329606","1157","1089","1107","1119"],["04/06/2024","-1.7","1100","109140","1108","1081","1119","1100"],["05/06/2024","-3.18","1065","344355","1100","1057","1100","1065"],["06/06/2024","-0.85","1056","285820","1068","1037","1065","1056"],["09/06/2024","-0.85","1047","118035","1068","1042","1056","1047"],["10/06/2024","-1.24","1034","357712","1050","1021","1047","1034"],["13/06/2024","1.45","1049","855832","1061","1032","1034","1049"],["16/06/2024","-0.76","1041","322740","1070","1026","1049","1041"],["17/06/2024","0.38","1045","112929","1059","1033","1041","1045"],["18/06/2024","-0.86","1036","604539","1051","1033","1045","1036"],["19/06/2024","0.77","1044","296162","1045","1036","1036","1044"],["20/06/2024","-1.63","1027","273841","1045","1005","1044","1027"],["23/06/2024","0.39","1031","585092","1038","1005","1027","1031"],["24/06/2024","-0.19","1029","526137","1038","1029","1031","1029"],["25/06/2024","2.72","1057","202797","1060","1040","1029","1057"],["26/06/2024","-2.27","1033","297740","1063","1030","1058","1033"],["27/06/2024","2.23","1056","626707","1072","1015","1042","1056"],["01/07/2024","-0.66","1051","489936","1070","1015","1058","1051"],["02/07/2024","-1.71","1033","355752","1046","1017","1051","1033"],["03/07/2024","4.45","1079","1121038","1079","1033","1033","1079"],["04/07/2024","1.95","1100","2436150","1106","1090","1079","1100"],["07/07/2024","2.82","1131","194181","1135","1081","1081","1131"],["08/07/2024","-2.3","1105","285631","1130","1101","1131","1105"],["09/07/2024","1.36","1120","271706","1153","1109","1105","1120"],["10/07/2024","-1.07","1108","138325","1128","1095","1120","1108"],["11/07/2024","2.08","1131","496210","1141","1108","1108","1131"],["14/07/2024","-1.24","1117","473366","1133","1096","1131","1117"],["15/07/2024","0.18","1119","267147","1134","1108","1117","1119"],["16/07/2024","-0.71","1111","1256992","1133","1106","1119","1111"],["17/07/2024","0.54","1117","289686","1125","1096","1111","1117"],["18/07/2024","1.34","1132","194527","1147","1116","1117","1132"],["21/07/2024","-1.06","1120","448141","1128","1101","1132","1120"],["22/07/2024","0.89","1130","321396","1137","1112","1120","1130"],["23/07/2024","2.57","1159","2626687","1177","1126","1130","1159"],["24/07/2024","5.18","1219","3218738","1222","1170","1159","1219"],["25/07/2024","-0.08","1218","316874","1222","1176","1219","1218"],["28/07/2024","-3.28","1178","324732","1218","1163","1218","1178"],["29/07/2024","-0.51","1172","260220","1186","1156","1178","1172"],["30/07/2024","-1.11","1159","773191","1173","1143","1172","1159"],["31/07/2024","0.26","1162","946319","1186","1140","1159","1162"],["01/08/2024","-0.17","1160","493393","1171","1128","1162","1160"],["04/08/2024","-2.16","1135","1175832","1157","1116","1160","1135"],["05/08/2024","-2.64","1105","2011341","1135","1065","1135","1105"],["06/08/2024","1.9","1126","193132","1136","1083","1118","1126"],["07/08/2024","1.78","1146","462285","1174","1125","1126","1146"],["08/08/2024","1.31","1161","297398","1178","1100","1146","1161"],["11/08/2024","3.62","1203","193129","1217","1170","1170","1203"],["12/08/2024","-1.33","1187","1166410","1221","1170","1221","1187"],["14/08/2024","-2.19","1161","599737","1202","1155","1187","1161"],["15/08/2024","0.86","1171","2177977","1181","1141","1161","1171"],["18/08/2024","0.26","1174","450411","1200","1170","1200","1174"],["19/08/2024","-1.96","1151","446812","1172","1145","1174","1151"],["20/08/2024","0.61","1158","1234504","1200","1136","1151","1158"],["21/08/2024","-1.9","1136","498848","1189","1120","1158","1136"],["22/08/2024","-0.88","1126","218680","1135","1119","1136","1126"],["25/08/2024","2.93","1159","344037","1160","1118","1126","1159"],["26/08/2024","-0.53","1132","429438","1169","1120","1138","1132"],["27/08/2024","2.21","1157","903149","1170","1132","1132","1157"],["28/08/2024","1.99","1180","700080","1183","1154","1157","1180"],["29/08/2024","0","1180","1342322","1197","1164","1180","1180"],["01/09/2024","-0.85","1170","847138","1204","1152","1180","1170"],["02/09/2024","4.79","1226","2262038","1230","1194","1194","1226"],["03/09/2024","1.96","1250","997351","1252","1219","1230","1250"],["04/09/2024","2.72","1284","897524","1287","1228","1229","1284"],["05/09/2024","1.95","1309","2684941","1324","1283","1285","1309"],["10/09/2024","0.3","1325","866815","1336","1317","1321","1325"],["11/09/2024","0.38","1330","1403929","1351","1323","1329","1330"],["12/09/2024","1.13","1345","881951","1359","1330","1332","1345"],["15/09/2024","-0.22","1342","520716","1360","1331","1360","1342"],["16/09/2024","-1.42","1323","631091","1341","1302","1335","1323"],["17/09/2024","-3.17","1281","1077636","1317","1261","1323","1281"],["18/09/2024","0.16","1283","1019117","1317","1278","1317","1283"],["19/09/2024","-0.31","1279","1126560","1332","1272","1330","1279"],["22/09/2024","3.99","1330","1783652","1358","1268","1304","1330"],["23/09/2024","-0.38","1325","1443784","1355","1316","1330","1325"],["24/09/2024","-0.6","1317","1206526","1350","1308","1340","1317"],["25/09/2024","-0.15","1315","1531373","1335","1290","1317","1315"],["26/09/2024","1.14","1330","1798071","1355","1315","1315","1330"],["29/09/2024","0.45","1336","802993","1350","1291","1330","1336"],["30/09/2024","1.05","1350","1901925","1382","1331","1336","1350"],["01/10/2024","-0.37","1345","2290285","1428","1328","1350","1345"],["06/10/2024","0.15","1347","828836","1359","1322","1345","1347"],["07/10/2024","0.22","1350","2208870","1373","1330","1356","1350"],["08/10/2024","3.41","1396","2045793","1406","1345","1376","1396"],["09/10/2024","3.22","1441","1884660","1445","1396","1397","1441"],["10/10/2024","-2.57","1404","785769","1455","1400","1441","1404"],["13/10/2024","-0.78","1393","508085","1425","1378","1404","1393"],["14/10/2024","0.36","1398","1035757","1415","1375","1393","1398"],["15/10/2024","3.08","1441","548746","1450","1388","1398","1441"],["20/10/2024","0.49","1448","301737","1454","1406","1441","1448"],["21/10/2024","0.21","1451","891533","1469","1436","1460","1451"],["22/10/2024","0.41","1457","1957060","1488","1421","1451","1457"],["27/10/2024","0.55","1465","265063","1471","1454","1457","1465"],["28/10/2024","0.2","1468","892915","1472","1454","1465","1468"],["29/10/2024","0.75","1479","1039200","1500","1469","1468","1479"],["30/10/2024","2.57","1517","2691282","1517","1428","1428","1517"],["31/10/2024","-1.58","1493","490437","1517","1469","1517","1493"],["03/11/2024","0","1493","145947","1520","1488","1520","1493"],["04/11/2024","-1.81","1466","412602","1493","1440","1493","1466"],["05/11/2024","0.07","1467","2255570","1487","1460","1466","1467"],["06/11/2024","0.55","1475","139935","1485","1467","1467","1475"],["07/11/2024","0.34","1480","1990659","1488","1449","1475","1480"],["10/11/2024","4.05","1540","935060","1584","1488","1488","1540"],["11/11/2024","2.92","1585","1830254","1600","1518","1540","1585"],["12/11/2024","2.65","1627","1165595","1630","1540","1630","1627"],["13/11/2024","2.34","1665","766685","1709","1612","1627","1665"],["14/11/2024","0.3","1670","736894","1697","1645","1665","1670"],["17/11/2024","-1.2","1650","1769074","1702","1625","1670","1650"],["18/11/2024","-3.7","1589","4014981","1650","1540","1650","1589"],["19/11/2024","-1.51","1565","2582008","1645","1542","1589","1565"],["20/11/2024","0.06","1566","1105678","1592","1546","1565","1566"],["21/11/2024","-0.06","1565","610515","1568","1548","1566","1565"],["24/11/2024","-0.26","1561","387667","1563","1544","1550","1561"],["25/11/2024","-0.38","1555","739273","1578","1532","1561","1555"],["26/11/2024","-0.84","1542","295786","1559","1542","1559","1542"],["27/11/2024","-0.71","1531","466154","1555","1531","1542","1531"],["28/11/2024","-1.86","1480","1008409","1599","1480","1599","1480"],["01/12/2024","4.73","1550","847586","1564","1472","1480","1550"],["02/12/2024","-0.32","1545","1308877","1549","1530","1550","1545"],["03/12/2024","2.78","1588","1311713","1592","1538","1545","1588"],["04/12/2024","0.06","1589","630258","1607","1564","1607","1589"],["05/12/2024","1.83","1618","1292461","1618","1551","1589","1618"],["08/12/2024","-0.74","1606","681605","1630","1597","1618","1606"],["09/12/2024","1.06","1623","871018","1633","1588","1606","1623"],["10/12/2024","0.74","1635","880115","1635","1600","1623","1635"],["11/12/2024","-0.55","1626","862874","1650","1613","1635","1626"],["12/12/2024","-3.63","1567","1539472","1649","1556","1626","1567"],["15/12/2024","1.79","1595","237783","1626","1588","1626","1595"],["16/12/2024","2.95","1642","527430","1646","1590","1595","1642"],["17/12/2024","1.04","1659","351992","1667","1630","1642","1659"],["18/12/2024","0","1659","398882","1668","1640","1659","1659"],["19/12/2024","-2.59","1616","496424","1659","1606","1659","1616"],["22/12/2024","1.11","1634","498766","1658","1616","1616","1634"],["23/12/2024","-1.65","1607","354126","1667","1600","1667","1607"],["24/12/2024","-0.37","1601","411741","1615","1587","1615","1601"],["25/12/2024","-0.69","1590","901422","1604","1579","1601","1590"],["26/12/2024","-4.09","1525","1228183","1608","1512","1590","1525"],["29/12/2024","-0.85","1512","891472","1555","1500","1525","1512"],["30/12/2024","0.73","1523","745789","1532","1501","1512","1523"],["31/12/2024","4.01","1584","709079","1600","1523","1523","1584"],["01/01/2025","4.48","1655","456662","1655","1613","1584","1655"],["02/01/2025","3.32","1710","559979","1710","1636","1655","1710"],["05/01/2025","2.34","1750","436030","1754","1710","1710","1750"],["06/01/2025","1.6","1778","572488","1778","1738","1750","1778"],["07/01/2025","-3.99","1707","16385905","1778","1698","1778","1707"],["08/01/2025","1.58","1734","650502","1757","1675","1701","1734"],["09/01/2025","-1.33","1711","588614","1760","1700","1734","1711"],["12/01/2025","1.05","1729","128927","1757","1690","1711","1729"],["13/01/2025","2.08","1765","565949","1770","1692","1729","1765"],["14/01/2025","0.23","1769","820118","1783","1750","1765","1769"],["15/01/2025","1.3","1792","932390","1850","1760","1769","1792"],["16/01/2025","0.45","1800","867814","1811","1782","1801","1800"],["19/01/2025","2.78","1850","2132578","1862","1787","1800","1850"],["20/01/2025","0","1850","792014","1850","1814","1850","1850"],["21/01/2025","-0.32","1844","1183371","1860","1800","1850","1844"],["22/01/2025","0.33","1850","3287775","1850","1832","1844","1850"],["23/01/2025","0","1850","281862","1881","1820","1820","1850"],["26/01/2025","-0.76","1836","268835","1850","1820","1850","1836"],["27/01/2025","-5.23","1740","1180859","1820","1725","1820","1740"],["28/01/2025","-0.46","1732","1151923","1800","1674","1674","1732"],["29/01/2025","1.44","1757","563791","1790","1732","1732","1757"],["30/01/2025","-0.8","1743","312898","1783","1731","1757","1743"],["02/02/2025","1.72","1773","270590","1784","1699","1743","1773"],["03/02/2025","-0.39","1766","455278","1782","1731","1755","1766"],["04/02/2025","3.34","1825","1070467","1840","1763","1766","1825"],["05/02/2025","4.11","1900","3579463","1949","1791","1825","1900"],["06/02/2025","-0.89","1883","3830833","1919","1870","1900","1883"],["09/02/2025","0.85","1899","424583","1913","1870","1870","1899"],["10/02/2025","0.05","1900","927521","1902","1884","1899","1900"],["11/02/2025","-1.26","1876","336678","1900","1853","1900","1876"],["12/02/2025","-2.72","1825","856639","1893","1800","1893","1825"],["13/02/2025","1.75","1857","952833","1903","1825","1825","1857"],["16/02/2025","0.92","1874","605858","1901","1835","1857","1874"],["17/02/2025","0","1874","515995","1895","1856","1874","1874"],["18/02/2025","0.53","1884","2394233","1900","1860","1874","1884"],["19/02/2025","-1.22","1861","2420398","1899","1842","1884","1861"],["20/02/2025","-1.29","1837","1255328","1865","1828","1865","1837"],["23/02/2025","-0.44","1829","598650","1849","1791","1825","1829"],["24/02/2025","3.72","1897","7469173","1973","1829","1829","1897"],["25/02/2025","-0.69","1884","1469967","1920","1870","1897","1884"],["26/02/2025","0.32","1890","1096220","1895","1856","1884","1890"],["27/02/2025","0.05","1891","352223","1892","1864","1890","1891"],["02/03/2025","-0.16","1888","287603","1909","1856","1891","1888"],["03/03/2025","3.5","1954","1351596","1968","1888","1888","1954"],["04/03/2025","-1.38","1927","1640176","2018","1915","1954","1927"],["05/03/2025","0.1","1929","538621","2050","1925","1927","1929"],["06/03/2025","-2.21","1859","647159","1901","1846","1901","1859"],["09/03/2025","1.29","1883","149808","1916","1859","1859","1883"],["10/03/2025","-1.43","1856","429601","1901","1831","1883","1856"],["11/03/2025","-2.16","1816","2152485","1843","1764","1843","1816"],["12/03/2025","0.17","1819","743125","1848","1750","1816","1819"],["13/03/2025","0.93","1836","585275","1848","1804","1819","1836"],["17/03/2025","-1.58","1806","1056183","1853","1793","1835","1806"],["18/03/2025","-0.17","1803","1897339","1810","1759","1806","1803"],["19/03/2025","-1","1785","373714","1803","1778","1803","1785"],["20/03/2025","-2.18","1746","367907","1816","1740","1785","1746"],["23/03/2025","-6.64","1630","962990","1770","1630","1770","1630"],["24/03/2025","1.72","1658","373045","1677","1601","1630","1658"],["25/03/2025","4.95","1740","681662","1770","1576","1658","1740"],["26/03/2025","-1.95","1706","476721","1795","1692","1740","1706"],["30/03/2025","-2.19","1700","70482","1738","1689","1738","1700"],["31/03/2025","0","1700","545766","1700","1623","1700","1700"],["01/04/2025","0.18","1703","182920","1743","1700","1700","1703"],["02/04/2025","0.53","1712","241866","1748","1703","1703","1712"],["03/04/2025","-2.22","1674","353575","1713","1660","1712","1674"],["06/04/2025","-4.96","1591","793754","1633","1590","1590","1591"],["07/04/2025","-1.82","1562","833044","1591","1496","1591","1562"],["08/04/2025","3.84","1622","500949","1646","1580","1562","1622"],["09/04/2025","-1.6","1596","684510","1612","1579","1611","1596"],["10/04/2025","4.39","1666","577043","1690","1596","1596","1666"],["14/04/2025","4.38","1739","434083","1744","1668","1666","1739"],["15/04/2025","1.84","1771","343554","1801","1739","1739","1771"],["16/04/2025","0.23","1775","239939","1869","1749","1771","1775"],["17/04/2025","-0.06","1774","307632","1798","1740","1775","1774"],["20/04/2025","0.45","1782","160493","1835","1757","1774","1782"],["21/04/2025","-2.13","1744","400192","1787","1733","1787","1744"],["22/04/2025","1.26","1766","667769","1787","1737","1744","1766"],["23/04/2025","0","1766","1446265","1821","1766","1798","1766"],["24/04/2025","1.42","1791","268575","1822","1737","1766","1791"],["27/04/2025","-0.11","1789","221144","1825","1768","1791","1789"],["28/04/2025","0.06","1790","390088","1818","1781","1789","1790"],["29/04/2025","3.69","1856","2502681","1856","1794","1790","1856"],["04/05/2025","2.91","1910","672340","1944","1855","1856","1910"],["05/05/2025","1.78","1944","1561183","1949","1866","1893","1944"],["06/05/2025","4.12","2024","5033966","2040","1931","1944","2024"],["07/05/2025","3.56","2096","1417570","2119","2000","2000","2096"],["08/05/2025","1.53","2128","766464","2133","2089","2099","2128"],["11/05/2025","1.93","2169","724404","2217","2127","2128","2169"],["12/05/2025","1.43","2200","1091920","2206","2141","2169","2200"],["13/05/2025","1.36","2230","1470964","2241","2163","2200","2230"],["14/05/2025","2.69","2290","1289478","2330","2225","2230","2290"],["15/05/2025","0.44","2300","2895215","2310","2246","2290","2300"],["18/05/2025","-0.87","2280","3747554","2393","2244","2300","2280"],["19/05/2025","-2.68","2219","15530490","2266","2135","2240","2219"],["20/05/2025","-1.71","2181","1073455","2208","2111","2208","2181"],["21/05/2025","0.37","2189","5758128","2189","2086","2181","2189"],["22/05/2025","0.64","2203","1417557","2215","2140","2189","2203"],["25/05/2025","0.54","2215","630464","2229","2180","2203","2215"],["26/05/2025","-1.4","2184","1685588","2240","2168","2215","2184"],["27/05/2025","-0.27","2178","558738","2219","2167","2184","2178"],["28/05/2025","0.09","2180","1050701","2193","2142","2178","2180"],["29/05/2025","-0.37","2159","994148","2188","2128","2183","2159"],["03/06/2025","-2.69","2101","918688","2176","2081","2159","2101"],["04/06/2025","1.05","2123","1273118","2134","2090","2123","2123"],["05/06/2025","-0.24","2118","1138311","2160","2087","2123","2118"],["08/06/2025","0.52","2129","290238","2171","2119","2118","2129"],["09/06/2025","2.16","2175","1047537","2187","2118","2118","2175"],["10/06/2025","1.33","2204","632211","2209","2148","2175","2204"],["11/06/2025","1.54","2238","953230","2265","2193","2204","2238"],["12/06/2025","-4.51","2137","498380","2238","2135","2238","2137"],["15/06/2025","-4.31","2045","752376","2137","2034","2137","2045"],["16/06/2025","6.5","2178","5929599","2194","2045","2045","2178"],["17/06/2025","-0.6","2165","422386","2184","2121","2178","2165"],["18/06/2025","3.14","2233","589418","2253","2148","2165","2233"],["19/06/2025","0.85","2252","664563","2260","2214","2233","2252"],["22/06/2025","0.62","2266","490026","2289","2252","2252","2266"],["23/06/2025","-3.71","2182","269422","2285","2182","2266","2182"],["24/06/2025","6.51","2324","1904599","2336","2217","2260","2324"],["25/06/2025","-0.73","2307","312585","2330","2264","2324","2307"],["26/06/2025","5.33","2430","1278342","2431","2307","2307","2430"],["29/06/2025","5.35","2560","1284687","2560","2430","2430","2560"],["30/06/2025","-5.86","2410","4071658","2560","2395","2560","2410"],["01/07/2025","2.49","2470","3123745","2487","2368","2410","2470"],["02/07/2025","2.55","2533","4748352","2533","2450","2470","2533"],["03/07/2025","-1.3","2500","1953090","2577","2490","2520","2500"],["06/07/2025","-0.48","2488","1456962","2576","2434","2500","2488"],["07/07/2025","-0.32","2480","620264","2556","2430","2500","2480"],["08/07/2025","-2.82","2410","10418523","2523","2380","2480","2410"],["09/07/2025","0.58","2424","2393761","2492","2360","2410","2424"],["10/07/2025","2.02","2473","902952","2474","2372","2447","2473"],["13/07/2025","-3.96","2375","518648","2490","2370","2473","2375"],["14/07/2025","-1.89","2330","731330","2387","2326","2387","2330"],["15/07/2025","2.19","2381","513883","2392","2326","2330","2381"],["16/07/2025","-0.97","2358","577180","2381","2341","2381","2358"],["17/07/2025","2.29","2412","817646","2412","2358","2358","2412"],["20/07/2025","-1.41","2378","401264","2467","2361","2412","2378"],["21/07/2025","-0.97","2355","1370745","2399","2350","2378","2355"],["22/07/2025","1.91","2400","1745246","2406","2349","2355","2400"],["23/07/2025","-0.63","2385","568128","2409","2372","2400","2385"],["24/07/2025","0.25","2391","712227","2445","2368","2445","2391"],["27/07/2025","-1.88","2346","512401","2440","2326","2380","2346"],["28/07/2025","0.21","2351","448775","2377","2321","2346","2351"],["29/07/2025","-1.66","2312","829032","2358","2307","2351","2312"],["30/07/2025","-2.12","2263","948649","2358","2255","2312","2263"],["31/07/2025","-1.9","2220","970744","2317","2220","2263","2220"],["04/08/2025","-2.25","2170","1276045","2220","2158","2220","2170"],["05/08/2025","-4.65","2069","2689609","2170","2060","2170","2069"],["06/08/2025","0.77","2085","5645961","2148","2013","2069","2085"],["07/08/2025","2.45","2136","4867380","2137","2085","2085","2136"],["10/08/2025","2.76","2195","631500","2268","2136","2136","2195"],["11/08/2025","-0.77","2178","700491","2285","2153","2285","2178"],["12/08/2025","-2.8","2117","1738678","2200","2100","2178","2117"],["13/08/2025","4.87","2220","1093730","2227","2117","2117","2220"],["14/08/2025","0","2220","1130299","2233","2181","2227","2220"],["17/08/2025","1.4","2251","262898","2291","2220","2220","2251"],["18/08/2025","-1.42","2219","2238255","2281","2180","2251","2219"],["19/08/2025","-0.18","2215","1874627","2260","2193","2219","2215"],["20/08/2025","-1.44","2183","694075","2215","2180","2215","2183"],["21/08/2025","1.37","2213","144882","2216","2166","2183","2213"],["24/08/2025","3.3","2286","7307648","2289","2180","2213","2286"],["25/08/2025","-2.8","2222","1484774","2285","2214","2286","2222"],["26/08/2025","0.63","2236","761746","2241","2192","2222","2236"],["27/08/2025","-0.36","2205","655375","2249","2175","2213","2205"],["28/08/2025","-1.63","2169","819406","2262","2163","2205","2169"],["31/08/2025","-1.29","2141","256881","2177","2112","2169","2141"],["01/09/2025","-1.59","2107","1163613","2141","2086","2141","2107"],["02/09/2025","-1.95","2066","4201548","2107","2024","2107","2066"],["03/09/2025","1.69","2101","671253","2108","2066","2066","2101"],["04/09/2025","-0.86","2083","548065","2115","2072","2101","2083"],["07/09/2025","0.1","2085","270676","2098","2079","2083","2085"],["08/09/2025","-1.77","2048","795814","2091","2033","2085","2048"],["09/09/2025","2.78","2105","539980","2123","2040","2048","2105"],["10/09/2025","-0.62","2092","660242","2106","2057","2105","2092"],["11/09/2025","-1.2","2067","1736228","2089","2039","2092","2067"],["14/09/2025","-1.02","2046","731558","2076","2010","2067","2046"],["15/09/2025","-2.25","2000","1808921","2067","1966","2046","2000"],["16/09/2025","-4.5","1910","3596121","2000","1861","2000","1910"],["17/09/2025","-2.93","1854","2406910","1919","1790","1910","1854"],["18/09/2025","2.43","1899","5845046","1903","1790","1850","1899"],["21/09/2025","-3.05","1841","1494110","1899","1833","1899","1841"],["25/09/2025","-1.3","1817","1773934","1872","1811","1811","1817"],["28/09/2025","5.83","1923","1139250","1950","1817","1817","1923"],["29/09/2025","2.39","1969","1612973","1970","1884","1923","1969"],["30/09/2025","4.88","2065","2193332","2100","1988","1990","2065"],["05/10/2025","-0.1","2063","997071","2176","2015","2176","2063"],["08/10/2025","1.84","2101","1025436","2109","2014","2063","2101"],["09/10/2025","4.57","2197","1115661","2242","2180","2180","2197"],["12/10/2025","0.23","2202","516230","2293","2151","2197","2202"],["15/10/2025","0.14","2205","1375463","2250","2142","2202","2205"],["16/10/2025","-0.68","2190","1353414","2260","2179","2205","2190"],["19/10/2025","-1.6","2155","771076","2199","2038","2190","2155"],["20/10/2025","1.39","2185","614026","2213","2161","2155","2185"],["21/10/2025","-3.8","2102","2197996","2185","2081","2185","2102"],["22/10/2025","-1.52","2070","3728423","2150","2065","2102","2070"],["23/10/2025","2.71","2126","1913426","2130","2046","2070","2126"],["26/10/2025","1.79","2164","567757","2175","2124","2126","2164"],["27/10/2025","-0.83","2146","801943","2161","2118","2164","2146"],["28/10/2025","-3.4","2073","1120064","2146","2069","2146","2073"],["29/10/2025","0.29","2079","1317878","2089","2060","2073","2079"],["30/10/2025","-0.67","2065","1553347","2100","2046","2079","2065"],["02/11/2025","-0.19","2061","491634","2073","2026","2073","2061"],["03/11/2025","0.19","2065","1422754","2066","2025","2061","2065"],["04/11/2025","-3.15","2000","7185925","2065","1989","2065","2000"],["05/11/2025","5.35","2107","4489568","2107","1941","2000","2107"],["06/11/2025","0.05","2108","4412249","2160","2074","2150","2108"],["09/11/2025","-0.47","2098","2216475","2131","2086","2108","2098"],["10/11/2025","2.96","2160","2264994","2187","2071","2098","2160"],["11/11/2025","0.28","2166","878905","2200","2119","2160","2166"],["12/11/2025","-0.05","2165","794639","2186","2118","2166","2165"],["13/11/2025","2.63","2222","1094990","2222","2134","2165","2222"],["16/11/2025","-3.69","2140","8920968","2237","2077","2222","2140"],["17/11/2025","6.54","2280","14905563","2296","2090","2145","2280"],["18/11/2025","-0.39","2271","1946949","2280","2230","2280","2271"],["19/11/2025","1.19","2298","1866579","2329","2247","2271","2298"],["20/11/2025","-0.35","2290","5266675","2377","2250","2377","2290"],["23/11/2025","1.66","2328","700305","2350","2290","2290","2328"],["24/11/2025","0.52","2340","1161419","2373","2300","2328","2340"],["25/11/2025","-1.15","2313","990381","2350","2289","2340","2313"],["26/11/2025","-0.95","2291","2650729","2313","2267","2313","2291"],["27/11/2025","2","2300","1731850","2343","2200","2200","2300"],["30/11/2025","3.43","2379","1018235","2388","2294","2300","2379"],["01/12/2025","-2.02","2331","887992","2362","2312","2379","2331"],["02/12/2025","2.06","2379","2989926","2380","2280","2331","2379"],["03/12/2025","2.44","2437","2206799","2450","2342","2379","2437"],["04/12/2025","-1.23","2407","989793","2448","2382","2437","2407"],["07/12/2025","-0.21","2402","461085","2459","2379","2407","2402"],["08/12/2025","-1.17","2374","733163","2392","2361","2402","2374"],["09/12/2025","-1.6","2336","1095696","2454","2308","2454","2336"],["10/12/2025","-1.33","2305","1384028","2336","2272","2336","2305"],["11/12/2025","-1.13","2279","3458505","2303","2262","2305","2279"],["14/12/2025","-1.01","2256","1107133","2317","2231","2279","2256"],["15/12/2025","0.62","2270","5261228","2283","2244","2256","2270"],["16/12/2025","2.25","2321","19080659","2330","2290","2270","2321"],["17/12/2025","0.82","2340","2487478","2389","2316","2321","2340"],["18/12/2025","0.17","2344","4221724","2372","2319","2340","2344"],["21/12/2025","2.3","2398","727542","2398","2249","2250","2398"],["22/12/2025","0.08","2400","13074286","2419","2384","2398","2400"],["23/12/2025","0","2400","1242718","2424","2384","2424","2400"],["24/12/2025","2.25","2454","4959594","2473","2379","2400","2454"],["25/12/2025","-2.28","2398","6679363","2469","2371","2454","2398"],["28/12/2025","0.58","2412","1511955","2439","2396","2398","2412"],["29/12/2025","2.45","2471","1239759","2474","2410","2412","2471"],["30/12/2025","0.04","2472","948436","2472","2452","2468","2472"],["31/12/2025","-1.01","2447","1084837","2495","2447","2472","2447"],["01/01/2026","2.08","2498","558024","2500","2447","2447","2498"],["05/01/2026","6.49","2660","16434626","2670","2498","2498","2660"],["06/01/2026","0.53","2674","920343","2683","2656","2660","2674"],["07/01/2026","-1.61","2631","824922","2680","2577","2674","2631"],["08/01/2026","-1.44","2593","893719","2627","2570","2631","2593"],["12/01/2026","0.19","2598","524733","2634","2576","2593","2598"],["13/01/2026","0.08","2600","756075","2614","2535","2598","2600"],["14/01/2026","2.46","2664","2179281","2672","2582","2623","2664"],["15/01/2026","1.35","2700","11781928","2700","2598","2664","2700"],["19/01/2026","-1.35","2640","1999584","2676","2600","2676","2640"],["20/01/2026","-1.52","2600","835644","2607","2539","2587","2600"],["21/01/2026","-1.69","2556","1077211","2612","2486","2600","2556"],["22/01/2026","0.82","2577","893619","2581","2471","2556","2577"],["26/01/2026","-0.08","2574","1678328","2591","2551","2576","2574"],["27/01/2026","-0.82","2553","1350715","2590","2540","2574","2553"],["28/01/2026","-0.9","2530","604647","2559","2500","2553","2530"],["29/01/2026","-0.4","2520","850720","2530","2467","2530","2520"],["02/02/2026","1.56","2539","514990","2539","2435","2500","2539"],["03/02/2026","0.98","2564","474472","2579","2537","2539","2564"],["04/02/2026","0","2564","4322386","2579","2515","2564","2564"],["05/02/2026","-0.9","2541","2039323","2575","2515","2564","2541"],["09/02/2026","1.76","2600","1145984","2600","2550","2555","2600"],["10/02/2026","0.31","2608","484348","2636","2599","2600","2608"],["11/02/2026","0.88","2631","7597198","2648","2567","2608","2631"],["12/02/2026","0.49","2644","859364","2645","2606","2631","2644"],["16/02/2026","1.72","2654","13506353","2672","2600","2609","2654"],["17/02/2026","0.08","2656","797687","2676","2627","2654","2656"],["18/02/2026","0.04","2657","4582898","2685","2617","2656","2657"],["19/02/2026","-1.51","2617","549818","2655","2607","2657","2617"],["23/02/2026","-1.07","2600","574851","2624","2561","2628","2600"],["24/02/2026","-3.73","2503","4720687","2600","2490","2600","2503"],["25/02/2026","0","2503","2817683","2649","2449","2649","2503"],["26/02/2026","0.16","2507","1093523","2559","2446","2503","2507"],["02/03/2026","6.42","2767","5137839","2793","2570","2600","2767"],["04/03/2026","0.83","2790","946300","2879","2736","2767","2790"],["05/03/2026","-0.97","2763","1209731","2790","2711","2790","2763"],["09/03/2026","-1.68","2752","2344602","2790","2654","2790","2752"],["10/03/2026","-1.82","2702","740253","2809","2687","2752","2702"],["11/03/2026","-0.57","2628","743371","2653","2514","2643","2628"],["12/03/2026","-1.83","2580","1456863","2628","2516","2628","2580"],["16/03/2026","-2.42","2586","1213705","2654","2510","2650","2586"],["17/03/2026","2.24","2644","981292","2644","2534","2586","2644"],["18/03/2026","-0.23","2638","720911","2696","2616","2644","2638"],["19/03/2026","-0.61","2622","338755","2644","2586","2638","2622"],["23/03/2026","-0.57","2628","1077648","2667","2547","2643","2628"],["24/03/2026","-0.68","2610","892340","2635","2500","2628","2610"],["25/03/2026","-2.11","2555","655743","2649","2548","2610","2555"],["26/03/2026","-0.47","2543","752864","2595","2511","2555","2543"],["30/03/2026","-2.85","2420","1293042","2490","2362","2491","2420"],["31/03/2026","0.99","2444","1319862","2469","2372","2420","2444"],["06/04/2026","0.44","2529","628629","2543","2434","2518","2529"],["09/04/2026","0.12","2532","2165239","2600","2510","2510","2532"],["13/04/2026","-2.77","2562","1049949","2635","2499","2635","2562"],["14/04/2026","-0.31","2554","1078783","2684","2518","2684","2554"],["15/04/2026","-0.7","2536","1240273","2579","2499","2554","2536"],["16/04/2026","0.28","2543","1041035","2662","2527","2544","2543"],["20/04/2026","1.84","2663","784205","2670","2565","2615","2663"],["23/04/2026","0.79","2684","1174381","2709","2628","2663","2684"],["27/04/2026","0.04","2659","562974","2697","2592","2658","2659"],["28/04/2026","0.34","2668","381189","2700","2634","2700","2668"],["29/04/2026","1.54","2709","6199599","2723","2659","2668","2709"],["30/04/2026","3.54","2805","5769534","2813","2668","2709","2805"],["04/05/2026","3.7","2995","1436085","3006","2888","2888","2995"],["05/05/2026","-0.23","2988","1303406","3015","2956","2995","2988"],["06/05/2026","0.8","3012","2325789","3053","2971","2988","3012"],["07/05/2026","0.86","3038","8842925","3065","3005","3065","3038"],["11/05/2026","-1.27","3122","2696514","3246","3073","3162","3122"],["12/05/2026","-1.09","3088","1061085","3128","3039","3103","3088"],["13/05/2026","-6.48","2888","6949834","3120","2820","3088","2888"],["14/05/2026","-1.52","2844","1930060","2900","2728","2888","2844"],["18/05/2026","0.07","2787","926687","2821","2667","2785","2787"],["19/05/2026","-1.33","2750","1298185","2820","2673","2787","2750"],["20/05/2026","0.29","2758","1399972","2777","2651","2750","2758"],["25/05/2026","2.47","2779","1776672","2854","2660","2712","2779"],["26/05/2026","-3.67","2677","1680167","2779","2625","2779","2677"],["27/05/2026","-0.34","2668","1830188","2708","2629","2677","2668"],["28/05/2026","-0.3","2660","899283","2669","2584","2668","2660"],["01/06/2026","-4.03","2571","1092675","2679","2564","2675","2571"],["02/06/2026","-3.07","2492","2115423","2637","2484","2571","2492"],["03/06/2026","-0.36","2483","688280","2512","2428","2492","2483"],["04/06/2026","-3.22","2403","955639","2476","2378","2381","2403"],["08/06/2026","-1.12","2379","10510575","2401","2208","2400","2379"],["09/06/2026","-0.04","2378","2297706","2429","2361","2379","2378"],["10/06/2026","-3.32","2299","6332795","2378","2210","2378","2299"],["11/06/2026","4.65","2406","3806054","2415","2289","2299","2406"],["15/06/2026","-4.96","2377","2245690","2522","2359","2501","2377"],["16/06/2026","-1.56","2340","944486","2377","2307","2377","2340"],["17/06/2026","-1.11","2314","8333669","2340","2269","2340","2314"],["18/06/2026","1.51","2349","461214","2364","2244","2314","2349"],["22/06/2026","0.96","2322","1388647","2348","2206","2300","2322"],["23/06/2026","0.34","2330","828381","2356","2269","2322","2330"],["24/06/2026","2.96","2399","441484","2419","2330","2330","2399"],["25/06/2026","-0.25","2393","11932619","2410","2297","2297","2393"],["29/06/2026","-0.84","2370","679421","2452","2356","2390","2370"],["30/06/2026","0.04","2371","437203","2391","2331","2367","2371"],["01/07/2026","-1.22","2342","617485","2437","2339","2371","2342"],["02/07/2026","-0.3","2335","143292","2351","2320","2342","2335"],["06/07/2026","0.25","2371","1035381","2381","2326","2365","2371"],["07/07/2026","-0.97","2348","359122","2372","2323","2371","2348"],["08/07/2026","0","2348","886119","2350","2255","2348","2348"],["09/07/2026","-2","2301","626287","2348","2292","2348","2301"],["13/07/2026","0.13","2308","435200","2325","2258","2305","2308"],["14/07/2026","-1.21","2280","536782","2308","2280","2308","2280"],["15/07/2026","0.66","2295","465556","2306","2255","2280","2295"],["16/07/2026","2.61","2355","354006","2355","2275","2295","2355"],["20/07/2026","-0.21","2393","363732","2482","2376","2398","2393"],["21/07/2026","-0.13","2390","224367","2411","2372","2393","2390"],["22/07/2026","0.92","2412","943248","2439","2390","2390","2412"],["27/07/2026","-4.57","2256","351034","2413","2256","2301","2256"],["28/07/2026","-1.46","2223","923744","2277","2188","2256","2223"],["29/07/2026","-0.36","2215","315987","2240","2170","2223","2215"],["30/07/2026","2.53","2271","429767","2295","2180","2215","2271"],["03/08/2026","-2.99","2238","1031737","2316","2205","2307","2238"],["04/08/2026","0.94","2259","1222646","2259","2180","2238","2259"],["05/08/2026","-1.42","2227","697386","2276","2218","2259","2227"],["06/08/2026","-0.76","2210","3449812","2427","2147","2227","2210"],["10/08/2026","-3.02","2151","2704285","2236","2123","2218","2151"],["11/08/2026","-4.6","2052","3278104","2151","1982","2151","2052"],["12/08/2026","4.78","2150","2442273","2175","2019","2052","2150"],["13/08/2026","4.09","2238","766799","2245","2130","2150","2238"],["17/08/2026","-2.07","2175","1396305","2257","2148","2257","2175"],["18/08/2026","1.2","2201","369125","2221","2104","2175","2201"],["19/08/2026","0.82","2219","768393","2264","2201","2201","2219"],["20/08/2026","0.41","2228","489554","2271","2184","2227","2228"],["24/08/2026","-2.9","2144","512562","2208","2027","2208","2144"],["25/08/2026","2.61","2200","591782","2219","2100","2144","2200"],["26/08/2026","0.55","2212","705983","2228","2138","2200","2212"],["27/08/2026","-0.32","2205","509415","2228","2160","2212","2205"],["31/08/2026","-2.11","2231","1210273","2380","2217","2279","2231"],["01/09/2026","4.57","2333","1194211","2390","2231","2231","2333"],["02/09/2026","4.16","2430","556091","2432","2309","2309","2430"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
מניף
מספר נייר
1170893
סימול
מניף
ISIN
IL0011708935
חברה
מניף-פיננסים
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
