נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["12/01/2021","0","1219","2903883","1240","1118","1118","1219"],["13/01/2021","0.08","1220","1036843","1280","1100","1249","1220"],["14/01/2021","-0.98","1208","169566","1260","1155","1260","1208"],["17/01/2021","-0.25","1205","131328","1219","1151","1208","1205"],["18/01/2021","-0.41","1200","41729","1209","1190","1205","1200"],["19/01/2021","-0.92","1189","4044","1200","1180","1200","1189"],["20/01/2021","-2.19","1163","311998","1177","1126","1154","1163"],["21/01/2021","2.15","1188","134033","1192","1163","1189","1188"],["24/01/2021","-2.78","1155","57329","1165","1150","1188","1155"],["25/01/2021","-0.35","1151","50056","1155","1150","1155","1151"],["26/01/2021","1.3","1166","18478","1180","1165","1180","1166"],["27/01/2021","-1.11","1153","34386","1163","1143","1166","1153"],["28/01/2021","-2.08","1129","75872","1129","1108","1153","1129"],["31/01/2021","-2.21","1104","19427","1129","1096","1129","1104"],["01/02/2021","2.45","1131","48735","1132","1126","1104","1131"],["02/02/2021","0","1131","0","1131","1131","1131","1131"],["03/02/2021","-0.44","1126","489","1159","1108","1159","1126"],["04/02/2021","0.18","1128","6349","1140","1122","1126","1128"],["07/02/2021","-2.84","1096","56205","1130","1085","1128","1096"],["08/02/2021","-0.64","1089","31005","1111","1070","1111","1089"],["09/02/2021","1.47","1105","22094","1119","1100","1089","1105"],["10/02/2021","1.27","1119","14172","1136","1116","1117","1119"],["11/02/2021","-1.52","1102","12972","1119","1074","1119","1102"],["14/02/2021","-1.81","1082","76526","1084","1080","1102","1082"],["15/02/2021","0.83","1091","34900","1100","1090","1082","1091"],["16/02/2021","-1.01","1080","104957","1090","1080","1091","1080"],["17/02/2021","-0.56","1074","1717","1073","1073","1073","1074"],["18/02/2021","2.23","1098","92119","1104","1051","1074","1098"],["21/02/2021","0","1098","988","1098","1098","1098","1098"],["22/02/2021","1.46","1114","6460","1114","1113","1098","1114"],["23/02/2021","2.42","1141","33147","1145","1114","1114","1141"],["24/02/2021","-1.31","1126","13222","1150","1100","1141","1126"],["25/02/2021","2.66","1156","31663","1156","1156","1126","1156"],["28/02/2021","1.9","1178","19584","1178","1177","1156","1178"],["01/03/2021","5.94","1248","240152","1258","1194","1196","1248"],["02/03/2021","-0.24","1245","62232","1257","1238","1257","1245"],["03/03/2021","3.21","1285","386057","1340","1236","1245","1285"],["04/03/2021","4.59","1344","3457747","1344","1260","1285","1344"],["07/03/2021","-0.3","1340","64268","1344","1335","1344","1340"],["08/03/2021","0.15","1342","166372","1345","1320","1340","1342"],["09/03/2021","-0.52","1335","19786","1342","1321","1342","1335"],["10/03/2021","0","1335","172562","1335","1335","1335","1335"],["11/03/2021","-2.47","1302","30846","1335","1300","1335","1302"],["14/03/2021","-0.15","1300","10036","1300","1300","1302","1300"],["15/03/2021","-0.08","1299","39555","1299","1299","1300","1299"],["16/03/2021","-1.62","1278","179839","1281","1250","1299","1278"],["17/03/2021","-1.56","1258","89093","1265","1250","1278","1258"],["18/03/2021","0.87","1269","34836","1269","1268","1258","1269"],["21/03/2021","0.47","1275","210236","1276","1269","1269","1275"],["22/03/2021","0.31","1279","70589","1280","1251","1275","1279"],["24/03/2021","0.78","1289","20507","1295","1279","1279","1289"],["25/03/2021","-0.47","1283","65119","1289","1250","1289","1283"],["29/03/2021","0.78","1293","20879","1293","1283","1283","1293"],["30/03/2021","0.39","1298","24083","1298","1293","1293","1298"],["31/03/2021","0.69","1307","104576","1310","1250","1298","1307"],["01/04/2021","2.91","1345","13880","1345","1345","1307","1345"],["04/04/2021","4.01","1399","115166","1402","1368","1345","1399"],["05/04/2021","3.07","1442","172769","1442","1399","1399","1442"],["06/04/2021","1.11","1458","117989","1480","1442","1442","1458"],["07/04/2021","-1.78","1432","96407","1485","1429","1485","1432"],["08/04/2021","0.21","1435","51434","1455","1429","1432","1435"],["11/04/2021","0.77","1446","49041","1450","1435","1435","1446"],["12/04/2021","-0.28","1442","38724","1455","1430","1455","1442"],["13/04/2021","1.18","1459","85503","1467","1435","1442","1459"],["18/04/2021","1.3","1478","64904","1499","1460","1459","1478"],["19/04/2021","2.3","1512","306585","1555","1481","1478","1512"],["20/04/2021","0.86","1525","160752","1549","1472","1512","1525"],["21/04/2021","1.38","1546","76192","1570","1520","1525","1546"],["22/04/2021","0.13","1548","101726","1574","1516","1546","1548"],["25/04/2021","-1.81","1520","111991","1548","1514","1548","1520"],["26/04/2021","0.39","1526","68171","1529","1518","1520","1526"],["27/04/2021","-0.13","1524","124222","1540","1503","1526","1524"],["28/04/2021","2.56","1563","121183","1590","1524","1524","1563"],["29/04/2021","4.09","1627","306524","1641","1584","1563","1627"],["02/05/2021","2.15","1662","80738","1689","1617","1627","1662"],["03/05/2021","0.24","1666","163631","1675","1630","1662","1666"],["04/05/2021","0.36","1672","162300","1692","1660","1666","1672"],["05/05/2021","3.23","1726","224774","1740","1680","1672","1726"],["06/05/2021","-3.24","1670","960701","1770","1670","1726","1670"],["09/05/2021","1.02","1687","92725","1740","1679","1740","1687"],["10/05/2021","-2.55","1644","221082","1695","1625","1687","1644"],["11/05/2021","-3.59","1585","57499","1620","1560","1644","1585"],["12/05/2021","-0.32","1580","36876","1585","1538","1538","1580"],["13/05/2021","0.38","1586","14385","1607","1580","1607","1586"],["18/05/2021","5.11","1667","84846","1678","1587","1586","1667"],["19/05/2021","-0.78","1654","174184","1667","1630","1667","1654"],["20/05/2021","2.18","1690","107167","1720","1649","1654","1690"],["23/05/2021","4.44","1765","448800","1799","1690","1690","1765"],["24/05/2021","2.44","1808","291839","1837","1756","1765","1808"],["25/05/2021","0.61","1819","475635","1860","1805","1814","1819"],["26/05/2021","1.48","1846","233174","1865","1783","1819","1846"],["27/05/2021","2.38","1890","147540","1900","1850","1846","1890"],["30/05/2021","-0.37","1883","155670","1902","1845","1902","1883"],["31/05/2021","-0.53","1873","175486","1916","1858","1883","1873"],["01/06/2021","0.75","1887","86774","1900","1858","1873","1887"],["02/06/2021","-0.05","1886","78493","1900","1882","1900","1886"],["03/06/2021","4.03","1962","329844","1962","1869","1886","1962"],["06/06/2021","-1.17","1939","82395","1959","1927","1962","1939"],["07/06/2021","0.46","1948","92328","1959","1931","1939","1948"],["08/06/2021","0.98","1967","63153","1982","1931","1982","1967"],["09/06/2021","2.14","2009","119261","2040","1990","2000","2009"],["10/06/2021","-2.44","1960","115925","2013","1940","2009","1960"],["13/06/2021","-0.05","1959","63010","1960","1949","1960","1959"],["14/06/2021","0","1959","59787","1993","1920","1959","1959"],["15/06/2021","-0.97","1940","108109","1972","1929","1959","1940"],["16/06/2021","1.03","1960","67614","2000","1939","1974","1960"],["17/06/2021","-1.28","1935","104710","1968","1900","1960","1935"],["20/06/2021","-1.14","1913","36235","1935","1887","1935","1913"],["21/06/2021","0","1913","35601","1913","1913","1913","1913"],["22/06/2021","-2.09","1873","182198","1913","1787","1913","1873"],["23/06/2021","-3.84","1801","190556","1846","1785","1836","1801"],["24/06/2021","-2.17","1762","147586","1836","1738","1801","1762"],["27/06/2021","-3.8","1695","68898","1762","1670","1762","1695"],["28/06/2021","-7.26","1572","450260","1722","1555","1695","1572"],["29/06/2021","-8.59","1437","249915","1598","1429","1598","1437"],["30/06/2021","-3.06","1393","115926","1443","1388","1394","1393"],["01/07/2021","-3.09","1350","613973","1393","1341","1393","1350"],["04/07/2021","0.96","1363","132937","1392","1355","1373","1363"],["05/07/2021","2.93","1403","95676","1431","1365","1370","1403"],["06/07/2021","-1.71","1379","62401","1427","1365","1427","1379"],["07/07/2021","-1.02","1365","72364","1403","1350","1403","1365"],["08/07/2021","-1.54","1344","52827","1388","1310","1370","1344"],["11/07/2021","-2.16","1315","56441","1344","1311","1344","1315"],["12/07/2021","-0.3","1311","15458","1337","1308","1337","1311"],["13/07/2021","-0.53","1304","22972","1305","1299","1311","1304"],["14/07/2021","0.15","1306","46472","1325","1300","1304","1306"],["15/07/2021","0.69","1315","491495","1395","1300","1363","1315"],["19/07/2021","-2.66","1280","68318","1301","1260","1315","1280"],["20/07/2021","-1.41","1262","56148","1281","1250","1280","1262"],["21/07/2021","0","1262","50239","1277","1250","1262","1262"],["22/07/2021","2.54","1294","37894","1310","1262","1262","1294"],["25/07/2021","2.09","1321","42973","1327","1294","1294","1321"],["26/07/2021","0.08","1322","1292085","1389","1287","1321","1322"],["27/07/2021","1.59","1343","87779","1353","1316","1322","1343"],["28/07/2021","1.71","1366","73442","1396","1361","1366","1366"],["29/07/2021","2.56","1401","90215","1419","1366","1366","1401"],["01/08/2021","19.13","1669","329879","1690","1424","1424","1669"],["02/08/2021","-4.13","1600","264575","1662","1500","1662","1600"],["03/08/2021","-3.31","1547","104454","1591","1523","1600","1547"],["04/08/2021","-1.87","1518","26027","1573","1502","1573","1518"],["05/08/2021","-5.99","1427","317044","1488","1427","1518","1427"],["08/08/2021","-3.08","1383","149609","1451","1372","1451","1383"],["09/08/2021","3.25","1428","99194","1440","1390","1383","1428"],["10/08/2021","1.68","1452","140264","1470","1428","1428","1452"],["11/08/2021","-0.69","1442","154782","1509","1435","1452","1442"],["12/08/2021","-0.83","1430","594719","1629","1430","1465","1430"],["15/08/2021","2.66","1468","93583","1498","1429","1430","1468"],["16/08/2021","-1.5","1446","64822","1490","1431","1483","1446"],["17/08/2021","-0.14","1444","53817","1470","1421","1446","1444"],["18/08/2021","-0.14","1442","152178","1498","1421","1444","1442"],["19/08/2021","0.83","1454","49705","1522","1445","1467","1454"],["22/08/2021","1.03","1469","22194","1469","1468","1469","1469"],["23/08/2021","2.72","1509","65924","1525","1491","1494","1509"],["24/08/2021","1.52","1532","78517","1540","1528","1535","1532"],["25/08/2021","2.28","1567","109752","1598","1532","1558","1567"],["26/08/2021","0.83","1580","129906","1592","1567","1567","1580"],["29/08/2021","1.39","1602","69208","1619","1584","1607","1602"],["30/08/2021","5.06","1683","206247","1700","1600","1602","1683"],["31/08/2021","0.36","1689","123911","1739","1651","1712","1689"],["01/09/2021","-1.01","1672","62055","1717","1655","1717","1672"],["02/09/2021","3.11","1724","831491","1743","1694","1672","1724"],["05/09/2021","-0.75","1711","83439","1754","1697","1754","1711"],["09/09/2021","-2.98","1660","7155","1660","1660","1711","1660"],["12/09/2021","-1.93","1628","34094","1660","1600","1660","1628"],["13/09/2021","1.41","1651","12647","1656","1651","1656","1651"],["14/09/2021","0.3","1656","109168","1665","1618","1651","1656"],["19/09/2021","0.12","1658","18403","1685","1657","1685","1658"],["22/09/2021","1.75","1687","52996","1687","1686","1687","1687"],["23/09/2021","-3.62","1626","44859","1653","1620","1687","1626"],["26/09/2021","-6.89","1514","124810","1604","1488","1626","1514"],["29/09/2021","-2.11","1482","37110","1514","1448","1514","1482"],["30/09/2021","-5.13","1406","201213","1482","1401","1482","1406"],["03/10/2021","-0.57","1398","90686","1408","1395","1406","1398"],["04/10/2021","1.93","1425","108553","1443","1398","1398","1425"],["05/10/2021","-1.61","1402","132780","1406","1399","1425","1402"],["06/10/2021","-0.78","1391","95489","1397","1390","1402","1391"],["07/10/2021","0.5","1398","855965","1398","1370","1391","1398"],["10/10/2021","0.43","1404","32485","1422","1398","1422","1404"],["11/10/2021","-0.36","1399","98782","1404","1378","1404","1399"],["12/10/2021","-1.22","1382","20626","1399","1370","1399","1382"],["13/10/2021","1.01","1396","64380","1420","1382","1406","1396"],["14/10/2021","-1.79","1371","610103","1403","1370","1396","1371"],["17/10/2021","-0.58","1363","42350","1394","1360","1394","1363"],["18/10/2021","1.47","1383","265594","1453","1371","1363","1383"],["19/10/2021","1.74","1407","37829","1444","1398","1407","1407"],["20/10/2021","-1","1393","137522","1431","1378","1431","1393"],["21/10/2021","0.22","1396","62655","1410","1393","1393","1396"],["24/10/2021","-1.86","1370","85378","1405","1350","1400","1370"],["25/10/2021","0","1370","282958","1393","1352","1393","1370"],["26/10/2021","2.26","1401","39586","1424","1370","1384","1401"],["27/10/2021","5.57","1479","249982","1499","1405","1425","1479"],["28/10/2021","3.38","1529","545685","1599","1478","1479","1529"],["31/10/2021","-0.13","1527","77697","1554","1523","1554","1527"],["01/11/2021","-0.46","1520","82248","1553","1500","1553","1520"],["02/11/2021","0.99","1535","25141","1540","1517","1521","1535"],["03/11/2021","1.3","1555","19822","1560","1525","1525","1555"],["04/11/2021","-0.9","1541","136326","1582","1541","1582","1541"],["07/11/2021","0.45","1548","29849","1549","1541","1545","1548"],["08/11/2021","1.87","1577","57370","1585","1565","1548","1577"],["09/11/2021","3.55","1633","125398","1640","1604","1604","1633"],["10/11/2021","0.43","1640","36030","1661","1633","1661","1640"],["11/11/2021","-3.84","1577","314029","1640","1562","1640","1577"],["14/11/2021","-0.95","1562","62026","1603","1530","1577","1562"],["15/11/2021","0.7","1573","29817","1575","1572","1562","1573"],["16/11/2021","0.57","1582","53202","1599","1561","1573","1582"],["17/11/2021","0.25","1586","29769","1586","1586","1582","1586"],["18/11/2021","-0.5","1578","25555","1585","1577","1586","1578"],["21/11/2021","0","1578","16080","1578","1578","1578","1578"],["22/11/2021","-0.51","1570","93967","1578","1557","1578","1570"],["23/11/2021","-0.83","1557","43438","1570","1540","1570","1557"],["24/11/2021","7","1666","257683","1667","1619","1557","1666"],["25/11/2021","3.12","1718","125283","1730","1680","1666","1718"],["28/11/2021","-4.83","1635","130176","1667","1615","1667","1635"],["29/11/2021","-0.92","1620","72347","1667","1590","1635","1620"],["30/11/2021","-4.2","1552","313050","1623","1481","1620","1552"],["01/12/2021","2.9","1597","100318","1653","1560","1579","1597"],["02/12/2021","4.01","1661","159056","1661","1622","1624","1661"],["05/12/2021","1.81","1691","16960","1700","1670","1690","1691"],["06/12/2021","0.3","1696","62474","1718","1679","1691","1696"],["07/12/2021","-0.59","1686","76264","1725","1647","1696","1686"],["08/12/2021","2.73","1732","30586","1737","1713","1715","1732"],["09/12/2021","1.56","1759","44070","1846","1732","1732","1759"],["12/12/2021","2.05","1795","42124","1800","1762","1789","1795"],["13/12/2021","-0.67","1783","121216","1820","1770","1820","1783"],["14/12/2021","1.46","1809","84664","1819","1785","1810","1809"],["15/12/2021","1.33","1833","139498","1860","1794","1809","1833"],["16/12/2021","1.15","1854","126874","1899","1832","1833","1854"],["19/12/2021","-3.45","1790","75662","1801","1775","1854","1790"],["20/12/2021","-4.64","1707","38468","1790","1705","1790","1707"],["21/12/2021","1.05","1725","1180247","1746","1701","1707","1725"],["22/12/2021","0.58","1735","103546","1755","1694","1725","1735"],["23/12/2021","-0.06","1734","69770","1765","1715","1735","1734"],["26/12/2021","-1.21","1713","508673","1909","1647","1735","1713"],["27/12/2021","-1.11","1694","353808","1713","1675","1713","1694"],["28/12/2021","3.78","1758","109237","1785","1723","1723","1758"],["29/12/2021","0.8","1772","80674","1788","1746","1788","1772"],["30/12/2021","1.3","1795","89895","1830","1744","1788","1795"],["02/01/2022","4.85","1882","184228","1900","1795","1795","1882"],["03/01/2022","2.23","1924","164454","1951","1900","1882","1924"],["04/01/2022","2.39","1970","2021350","1976","1885","1957","1970"],["05/01/2022","1.52","2000","238172","2024","1964","1998","2000"],["06/01/2022","-1.5","1970","611110","2089","1970","2000","1970"],["09/01/2022","0","1970","365881","2064","1960","2004","1970"],["10/01/2022","-3.71","1897","330292","2016","1888","2000","1897"],["11/01/2022","-0.9","1880","291613","1917","1866","1897","1880"],["12/01/2022","1.38","1906","907362","2005","1880","1912","1906"],["13/01/2022","7.82","2055","374318","2070","1907","1939","2055"],["16/01/2022","-1.12","2032","139569","2069","1995","2055","2032"],["17/01/2022","1.03","2053","162290","2080","1973","2032","2053"],["18/01/2022","2.44","2103","163081","2135","2053","2053","2103"],["19/01/2022","-0.9","2084","108642","2099","2043","2103","2084"],["20/01/2022","0.82","2101","124396","2111","2055","2084","2101"],["23/01/2022","-3.14","2035","77628","2050","2024","2101","2035"],["24/01/2022","-8.11","1870","430403","2015","1840","2001","1870"],["25/01/2022","-2.94","1815","226878","1870","1780","1870","1815"],["26/01/2022","2.42","1859","155561","1884","1786","1846","1859"],["27/01/2022","-2.42","1814","849895","1905","1790","1859","1814"],["30/01/2022","-1.38","1789","112783","1819","1781","1814","1789"],["31/01/2022","1.96","1824","76903","1852","1789","1789","1824"],["01/02/2022","3.62","1890","33608","1914","1855","1824","1890"],["02/02/2022","1.69","1922","264889","1957","1899","1890","1922"],["03/02/2022","1.4","1949","752921","1949","1865","1922","1949"],["06/02/2022","0.41","1957","38732","1969","1949","1949","1957"],["07/02/2022","-3.07","1897","112489","1957","1885","1957","1897"],["08/02/2022","-1.21","1874","82616","1910","1856","1897","1874"],["09/02/2022","0.69","1887","31192","1906","1874","1874","1887"],["10/02/2022","-0.05","1886","14315","1887","1885","1887","1886"],["13/02/2022","-6.1","1771","65883","1832","1748","1886","1771"],["14/02/2022","-2.82","1721","122888","1771","1700","1771","1721"],["15/02/2022","0.87","1736","129271","1751","1677","1721","1736"],["16/02/2022","4.15","1808","83825","1823","1736","1736","1808"],["17/02/2022","6.64","1928","2872811","1945","1808","1808","1928"],["20/02/2022","-0.88","1911","76087","1940","1900","1940","1911"],["21/02/2022","0.63","1923","115525","1929","1911","1911","1923"],["22/02/2022","-1.66","1891","147097","1900","1891","1923","1891"],["23/02/2022","-2.75","1839","230129","1910","1830","1891","1839"],["24/02/2022","-4.51","1756","655645","1843","1700","1775","1756"],["27/02/2022","7.63","1890","401503","1902","1830","1756","1890"],["28/02/2022","-1.85","1855","69406","1890","1850","1890","1855"],["01/03/2022","-0.86","1839","34862","1858","1820","1855","1839"],["02/03/2022","0.27","1844","42248","1868","1829","1839","1844"],["03/03/2022","2.98","1899","226685","1899","1789","1844","1899"],["06/03/2022","-0.74","1885","52504","1900","1861","1899","1885"],["07/03/2022","-3.24","1824","60122","1885","1822","1885","1824"],["08/03/2022","-2.91","1771","15744","1771","1771","1824","1771"],["09/03/2022","1.64","1800","48919","1806","1771","1771","1800"],["10/03/2022","0","1800","25991","1831","1795","1831","1800"],["13/03/2022","-1.83","1767","27719","1831","1750","1831","1767"],["14/03/2022","-0.85","1752","8973","1797","1750","1767","1752"],["15/03/2022","-0.51","1743","212680","1752","1700","1752","1743"],["16/03/2022","2.52","1787","23260","1800","1772","1772","1787"],["20/03/2022","2.8","1837","82744","1854","1787","1787","1837"],["21/03/2022","0.65","1849","116393","1876","1800","1869","1849"],["22/03/2022","2.92","1903","79948","1927","1849","1880","1903"],["23/03/2022","-1.52","1874","100522","1936","1847","1903","1874"],["24/03/2022","-0.16","1871","26014","1881","1851","1874","1871"],["27/03/2022","1.07","1891","43262","1903","1889","1901","1891"],["28/03/2022","-3.54","1824","49356","1924","1810","1924","1824"],["29/03/2022","-3.73","1756","53935","1824","1743","1824","1756"],["30/03/2022","4.44","1834","182178","1912","1750","1756","1834"],["31/03/2022","2.51","1880","152665","1880","1857","1866","1880"],["03/04/2022","4.73","1969","42080","1990","1912","1912","1969"],["04/04/2022","0.25","1974","134448","2003","1947","1969","1974"],["05/04/2022","-3.19","1911","135345","2008","1885","2008","1911"],["06/04/2022","-3.3","1848","64140","1934","1845","1934","1848"],["07/04/2022","-2.6","1800","475096","1875","1800","1848","1800"],["10/04/2022","2.22","1840","33749","1848","1818","1831","1840"],["11/04/2022","-2.23","1799","203824","1872","1785","1872","1799"],["12/04/2022","-0.22","1795","44988","1802","1766","1766","1795"],["13/04/2022","-0.06","1794","64278","1801","1789","1795","1794"],["14/04/2022","-1","1776","163863","1825","1770","1825","1776"],["17/04/2022","1.24","1798","8107","1801","1797","1797","1798"],["18/04/2022","2.17","1837","86419","1850","1800","1820","1837"],["19/04/2022","1.69","1868","30538","1874","1854","1855","1868"],["20/04/2022","-1.18","1846","101157","1880","1840","1880","1846"],["24/04/2022","1.19","1868","158224","1868","1823","1865","1868"],["25/04/2022","1.28","1892","123338","1905","1868","1882","1892"],["26/04/2022","2.06","1931","3148365","1958","1851","1925","1931"],["27/04/2022","-1.09","1910","43543","1950","1865","1950","1910"],["28/04/2022","-0.94","1892","54463","1928","1859","1928","1892"],["01/05/2022","-0.74","1878","123518","1914","1841","1912","1878"],["02/05/2022","-1.65","1847","285237","1908","1846","1878","1847"],["03/05/2022","0","1847","243559","1879","1847","1879","1847"],["08/05/2022","-5.2","1751","324654","1847","1700","1847","1751"],["09/05/2022","-4.63","1670","1009193","1700","1576","1751","1670"],["10/05/2022","-0.6","1660","113317","1702","1640","1670","1660"],["11/05/2022","1.99","1693","118066","1726","1676","1688","1693"],["12/05/2022","-2.6","1649","116570","1713","1641","1713","1649"],["15/05/2022","7.52","1773","136269","1803","1677","1677","1773"],["16/05/2022","0.73","1786","977501","1820","1763","1804","1786"],["17/05/2022","0.17","1789","225551","1813","1736","1786","1789"],["18/05/2022","1.12","1809","31505","1819","1803","1819","1809"],["19/05/2022","-1.05","1790","133713","1809","1751","1809","1790"],["22/05/2022","-1.96","1755","140660","1790","1747","1790","1755"],["23/05/2022","1.94","1789","239028","1810","1735","1755","1789"],["24/05/2022","-2.4","1746","79534","1789","1720","1789","1746"],["25/05/2022","-2.12","1709","165202","1739","1700","1729","1709"],["26/05/2022","-1.23","1688","52953","1726","1677","1726","1688"],["29/05/2022","1.01","1705","33085","1721","1688","1688","1705"],["30/05/2022","0.53","1714","70435","1755","1687","1707","1714"],["31/05/2022","-1.63","1686","126366","1743","1677","1743","1686"],["01/06/2022","0.12","1688","114040","1714","1686","1686","1688"],["02/06/2022","-2.25","1650","333562","1688","1650","1688","1650"],["06/06/2022","3.21","1703","403926","1715","1650","1650","1703"],["07/06/2022","-0.82","1689","38050","1722","1621","1703","1689"],["08/06/2022","-0.71","1677","299892","1718","1650","1689","1677"],["09/06/2022","-1.79","1647","83641","1688","1619","1688","1647"],["12/06/2022","-1.76","1618","107564","1642","1557","1647","1618"],["13/06/2022","-3.71","1558","171499","1601","1521","1618","1558"],["14/06/2022","-1.16","1540","128908","1562","1520","1558","1540"],["15/06/2022","-0.91","1526","114973","1559","1500","1558","1526"],["16/06/2022","-0.79","1514","27541","1528","1482","1526","1514"],["19/06/2022","-0.66","1504","68670","1539","1393","1514","1504"],["20/06/2022","0","1504","426090","1539","1500","1504","1504"],["21/06/2022","4.99","1579","252945","1637","1530","1530","1579"],["22/06/2022","-1.46","1556","11327","1598","1550","1598","1556"],["23/06/2022","-2.19","1522","177297","1648","1501","1583","1522"],["26/06/2022","-0.07","1521","279578","1542","1520","1542","1521"],["27/06/2022","-1.38","1500","1664878","1610","1486","1521","1500"],["28/06/2022","0","1500","376934","1525","1481","1525","1500"],["29/06/2022","0.27","1504","129661","1518","1498","1500","1504"],["30/06/2022","-0.27","1500","133713","1550","1470","1504","1500"],["03/07/2022","-0.2","1497","70668","1538","1485","1500","1497"],["04/07/2022","-1.6","1473","57314","1511","1460","1497","1473"],["05/07/2022","-0.54","1465","21956","1498","1462","1498","1465"],["06/07/2022","0.07","1466","61944","1498","1451","1465","1466"],["07/07/2022","-4.02","1407","149286","1491","1405","1491","1407"],["10/07/2022","0.5","1414","27679","1431","1402","1407","1414"],["11/07/2022","2.9","1455","55011","1462","1430","1438","1455"],["12/07/2022","-0.14","1453","42380","1470","1446","1455","1453"],["13/07/2022","1.17","1470","90612","1498","1411","1471","1470"],["14/07/2022","1.77","1496","273212","1539","1474","1495","1496"],["17/07/2022","2.61","1535","35878","1550","1525","1550","1535"],["18/07/2022","-2.67","1494","662247","1561","1471","1550","1494"],["19/07/2022","-0.94","1480","645001","1520","1470","1510","1480"],["20/07/2022","0.61","1489","1266678","1535","1472","1495","1489"],["21/07/2022","-0.34","1484","287392","1548","1477","1515","1484"],["24/07/2022","0.54","1492","499400","1506","1469","1499","1492"],["25/07/2022","4.56","1560","224491","1580","1518","1518","1560"],["26/07/2022","-0.51","1552","58966","1586","1545","1586","1552"],["27/07/2022","-0.39","1546","127282","1578","1522","1578","1546"],["28/07/2022","0.32","1551","57287","1561","1541","1546","1551"],["31/07/2022","-2.71","1509","339859","1598","1495","1598","1509"],["01/08/2022","-0.27","1505","938796","1535","1482","1535","1505"],["02/08/2022","-0.07","1504","515730","1555","1503","1505","1504"],["03/08/2022","1.53","1527","300081","1548","1496","1530","1527"],["04/08/2022","-1.77","1500","2042255","1542","1500","1542","1500"],["08/08/2022","-0.13","1498","425167","1519","1490","1500","1498"],["09/08/2022","0.67","1508","115200","1520","1483","1498","1508"],["10/08/2022","1.26","1527","84021","1550","1510","1508","1527"],["11/08/2022","0.85","1540","40554","1550","1518","1527","1540"],["14/08/2022","3.38","1592","61513","1608","1550","1550","1592"],["15/08/2022","-1.38","1570","121018","1600","1556","1592","1570"],["16/08/2022","-0.57","1561","77735","1577","1552","1570","1561"],["17/08/2022","-0.77","1549","32229","1561","1548","1561","1549"],["18/08/2022","0.97","1564","138466","1565","1549","1549","1564"],["21/08/2022","-0.58","1555","35970","1599","1534","1564","1555"],["22/08/2022","-1.41","1533","38303","1555","1515","1555","1533"],["23/08/2022","-2.15","1500","100490","1533","1499","1533","1500"],["24/08/2022","0.47","1507","17689","1510","1499","1500","1507"],["25/08/2022","4.05","1568","256627","1625","1529","1507","1568"],["28/08/2022","-1.15","1550","10788","1550","1550","1568","1550"],["29/08/2022","-1.42","1528","56629","1550","1500","1550","1528"],["30/08/2022","-1.57","1504","38648","1523","1486","1528","1504"],["31/08/2022","-1.99","1474","16846","1504","1468","1504","1474"],["01/09/2022","-2.65","1435","96238","1466","1410","1466","1435"],["04/09/2022","3.14","1480","38934","1507","1435","1435","1480"],["05/09/2022","0.14","1482","302076","1510","1479","1480","1482"],["06/09/2022","1.21","1500","48721","1509","1482","1482","1500"],["07/09/2022","-1.47","1478","79127","1500","1472","1500","1478"],["08/09/2022","1.29","1497","41007","1503","1479","1478","1497"],["11/09/2022","0.73","1508","128556","1523","1497","1497","1508"],["12/09/2022","-0.99","1493","186271","1515","1463","1508","1493"],["13/09/2022","0.2","1496","111070","1520","1489","1493","1496"],["14/09/2022","1.14","1513","489712","1519","1469","1496","1513"],["15/09/2022","-1.26","1494","649061","1530","1469","1513","1494"],["18/09/2022","-0.4","1488","218758","1496","1468","1494","1488"],["19/09/2022","-0.27","1484","56024","1503","1458","1503","1484"],["20/09/2022","0.34","1489","148466","1510","1480","1484","1489"],["21/09/2022","3.09","1535","296816","1607","1489","1489","1535"],["22/09/2022","-0.65","1525","698911","1553","1509","1535","1525"],["28/09/2022","-0.72","1514","624472","1539","1476","1525","1514"],["29/09/2022","2.44","1551","139062","1556","1514","1514","1551"],["02/10/2022","-3.68","1494","226379","1552","1479","1551","1494"],["03/10/2022","0.4","1500","149060","1527","1479","1494","1500"],["06/10/2022","-1.47","1478","896457","1539","1463","1502","1478"],["12/10/2022","1.63","1493","62207","1512","1485","1469","1493"],["13/10/2022","0.6","1502","30346","1519","1489","1493","1502"],["18/10/2022","-0.2","1499","279249","1502","1482","1502","1499"],["19/10/2022","-0.47","1492","21113","1499","1487","1499","1492"],["20/10/2022","-3.69","1437","40586","1492","1420","1492","1437"],["23/10/2022","-1.25","1419","177128","1435","1404","1435","1419"],["24/10/2022","-0.07","1418","79737","1443","1400","1419","1418"],["25/10/2022","0.49","1425","47362","1432","1418","1418","1425"],["26/10/2022","0","1425","121690","1448","1386","1425","1425"],["27/10/2022","-0.98","1411","38354","1425","1400","1425","1411"],["30/10/2022","-0.78","1400","31252","1411","1390","1411","1400"],["31/10/2022","-0.5","1393","113367","1400","1367","1400","1393"],["02/11/2022","-3.02","1351","16272","1393","1350","1393","1351"],["03/11/2022","-3.33","1306","59969","1359","1296","1351","1306"],["06/11/2022","-0.84","1295","105774","1327","1267","1306","1295"],["07/11/2022","-1.08","1281","30058","1297","1260","1295","1281"],["08/11/2022","-0.23","1278","80880","1299","1270","1281","1278"],["09/11/2022","-3.76","1230","113499","1278","1218","1278","1230"],["10/11/2022","0.57","1237","142967","1251","1212","1230","1237"],["13/11/2022","1.78","1259","74316","1279","1252","1279","1259"],["14/11/2022","-0.79","1249","304078","1276","1207","1259","1249"],["15/11/2022","1.28","1265","53033","1299","1249","1249","1265"],["16/11/2022","0.47","1271","270760","1335","1270","1265","1271"],["17/11/2022","0.08","1272","70508","1278","1242","1242","1272"],["20/11/2022","2.59","1305","47977","1316","1272","1272","1305"],["21/11/2022","-0.69","1296","21620","1305","1290","1305","1296"],["22/11/2022","-0.46","1290","185835","1306","1289","1296","1290"],["23/11/2022","0.62","1298","77521","1304","1282","1290","1298"],["24/11/2022","1.23","1314","126547","1349","1292","1298","1314"],["27/11/2022","-2.36","1283","17489","1309","1277","1314","1283"],["28/11/2022","-2.49","1251","22400","1275","1241","1283","1251"],["29/11/2022","1.28","1267","35246","1272","1265","1251","1267"],["30/11/2022","1.34","1284","35154","1293","1270","1267","1284"],["01/12/2022","-0.08","1283","111540","1306","1279","1284","1283"],["04/12/2022","-0.62","1275","20636","1298","1267","1283","1275"],["05/12/2022","-3.37","1232","146788","1275","1229","1275","1232"],["06/12/2022","-0.08","1231","51392","1243","1200","1232","1231"],["07/12/2022","-1.14","1217","52171","1231","1197","1231","1217"],["08/12/2022","0.66","1225","57034","1248","1195","1217","1225"],["11/12/2022","-1.22","1210","45710","1220","1201","1225","1210"],["12/12/2022","0.66","1218","29102","1250","1197","1210","1218"],["13/12/2022","0.33","1222","33848","1291","1200","1210","1222"],["14/12/2022","-1.88","1199","34126","1215","1193","1222","1199"],["15/12/2022","-1.83","1177","90830","1199","1158","1199","1177"],["18/12/2022","-2.21","1151","92458","1196","1140","1177","1151"],["19/12/2022","1.22","1165","46096","1180","1153","1151","1165"],["20/12/2022","18.63","1382","177478","1429","1165","1165","1382"],["21/12/2022","-4.41","1321","92329","1393","1309","1382","1321"],["22/12/2022","-1.29","1304","23296","1321","1300","1321","1304"],["25/12/2022","-0.77","1294","58888","1304","1259","1304","1294"],["26/12/2022","-2.63","1260","51447","1294","1250","1294","1260"],["27/12/2022","-2.46","1229","28583","1266","1220","1260","1229"],["28/12/2022","-0.81","1219","111949","1245","1200","1229","1219"],["29/12/2022","4.51","1274","96395","1302","1216","1233","1274"],["01/01/2023","-2.35","1244","173711","1350","1231","1274","1244"],["02/01/2023","-1.37","1227","56080","1236","1216","1244","1227"],["03/01/2023","1.39","1244","151691","1253","1227","1227","1244"],["04/01/2023","3.86","1292","235975","1398","1266","1300","1292"],["05/01/2023","-1.63","1271","160524","1300","1257","1280","1271"],["08/01/2023","2.28","1300","42542","1330","1259","1259","1300"],["09/01/2023","6.77","1388","171226","1391","1269","1300","1388"],["10/01/2023","1.01","1402","24581","1414","1385","1388","1402"],["11/01/2023","4.92","1471","187977","1500","1398","1402","1471"],["12/01/2023","2.31","1505","143923","1517","1471","1471","1505"],["15/01/2023","1.59","1529","143321","1539","1501","1505","1529"],["16/01/2023","-2.68","1488","130863","1529","1483","1529","1488"],["17/01/2023","-1.34","1468","53155","1500","1450","1488","1468"],["18/01/2023","2.32","1502","57667","1522","1468","1468","1502"],["19/01/2023","-0.2","1499","142108","1510","1495","1502","1499"],["22/01/2023","-0.47","1492","9024","1499","1489","1499","1492"],["23/01/2023","-0.67","1482","9307","1482","1482","1492","1482"],["24/01/2023","-0.34","1477","115415","1483","1438","1482","1477"],["25/01/2023","-0.14","1475","83162","1477","1420","1477","1475"],["26/01/2023","0","1475","1800","1475","1475","1475","1475"],["29/01/2023","-4.14","1414","16728","1450","1395","1450","1414"],["30/01/2023","1.84","1440","557182","1455","1414","1450","1440"],["31/01/2023","1.94","1468","133798","1470","1450","1457","1468"],["01/02/2023","0.54","1476","40845","1483","1450","1468","1476"],["02/02/2023","1.49","1498","183728","1500","1461","1476","1498"],["05/02/2023","2.07","1529","24716","1539","1500","1498","1529"],["06/02/2023","2.35","1565","591156","1568","1534","1529","1565"],["07/02/2023","3.32","1617","131202","1640","1564","1565","1617"],["08/02/2023","-1.36","1595","65488","1644","1595","1644","1595"],["09/02/2023","-1.82","1566","2662","1622","1550","1622","1566"],["12/02/2023","-0.19","1563","32862","1566","1551","1566","1563"],["13/02/2023","-1.41","1541","11237","1563","1500","1563","1541"],["14/02/2023","-1.43","1519","19629","1541","1501","1541","1519"],["15/02/2023","-0.72","1508","42211","1532","1500","1519","1508"],["16/02/2023","-1.72","1482","37003","1508","1463","1508","1482"],["19/02/2023","-1.96","1453","18124","1468","1437","1482","1453"],["20/02/2023","-1.38","1433","37296","1450","1410","1453","1433"],["21/02/2023","-5.09","1360","93687","1433","1320","1433","1360"],["22/02/2023","1.47","1380","64104","1390","1376","1383","1380"],["23/02/2023","0.36","1385","26314","1404","1349","1380","1385"],["26/02/2023","-2.24","1354","113711","1412","1275","1385","1354"],["27/02/2023","-0.07","1353","205240","1379","1314","1314","1353"],["28/02/2023","1.11","1368","25896","1384","1353","1353","1368"],["01/03/2023","-0.07","1367","21949","1373","1354","1368","1367"],["02/03/2023","-0.15","1365","67109","1405","1327","1350","1365"],["05/03/2023","0.66","1374","33720","1390","1326","1365","1374"],["06/03/2023","-0.15","1372","50446","1400","1337","1374","1372"],["08/03/2023","-0.29","1368","62211","1388","1340","1372","1368"],["09/03/2023","-0.58","1360","41363","1369","1335","1368","1360"],["12/03/2023","-4.12","1304","90979","1344","1272","1360","1304"],["13/03/2023","-3.37","1260","50763","1294","1243","1304","1260"],["14/03/2023","-0.4","1255","12347","1261","1251","1260","1255"],["15/03/2023","-0.16","1253","23821","1256","1240","1255","1253"],["16/03/2023","-2.39","1223","48398","1232","1201","1253","1223"],["19/03/2023","-0.49","1217","32362","1220","1206","1223","1217"],["20/03/2023","1.31","1233","29907","1268","1217","1217","1233"],["21/03/2023","-0.81","1223","45377","1235","1212","1233","1223"],["22/03/2023","-0.74","1214","21613","1223","1207","1223","1214"],["23/03/2023","3.13","1252","55839","1297","1214","1214","1252"],["26/03/2023","-1.04","1239","21375","1252","1225","1252","1239"],["27/03/2023","8.88","1349","86550","1387","1239","1239","1349"],["28/03/2023","0.82","1360","101471","1373","1345","1345","1360"],["29/03/2023","0.44","1366","38462","1383","1344","1360","1366"],["30/03/2023","2.49","1400","136578","1408","1366","1366","1400"],["02/04/2023","1.36","1419","41954","1440","1404","1400","1419"],["03/04/2023","-0.35","1414","42588","1433","1380","1419","1414"],["04/04/2023","0.42","1420","161469","1438","1420","1414","1420"],["09/04/2023","1.41","1440","37387","1442","1420","1420","1440"],["10/04/2023","0.14","1442","67428","1460","1439","1440","1442"],["13/04/2023","-4.44","1378","77454","1430","1371","1442","1378"],["16/04/2023","1.52","1399","58172","1402","1374","1378","1399"],["17/04/2023","0.57","1407","26467","1419","1392","1399","1407"],["18/04/2023","-0.43","1401","27376","1421","1386","1407","1401"],["19/04/2023","-0.07","1400","91780","1405","1373","1401","1400"],["20/04/2023","-1.36","1381","13836","1399","1372","1400","1381"],["23/04/2023","0.14","1383","158950","1406","1381","1381","1383"],["24/04/2023","0.22","1386","104004","1390","1383","1383","1386"],["27/04/2023","0.79","1397","125177","1402","1382","1386","1397"],["30/04/2023","0.36","1402","88767","1422","1389","1397","1402"],["01/05/2023","1.5","1423","195771","1439","1402","1402","1423"],["02/05/2023","0.07","1424","139631","1451","1419","1423","1424"],["03/05/2023","0.63","1433","166370","1484","1420","1424","1433"],["04/05/2023","-2.93","1391","348697","1460","1391","1433","1391"],["07/05/2023","0.65","1400","20259","1412","1377","1391","1400"],["08/05/2023","0.86","1412","68316","1419","1395","1400","1412"],["09/05/2023","-0.64","1403","16774","1411","1380","1412","1403"],["10/05/2023","0.64","1412","99136","1434","1404","1403","1412"],["11/05/2023","0.35","1417","76163","1444","1412","1412","1417"],["14/05/2023","1.2","1434","52740","1435","1417","1417","1434"],["15/05/2023","1.39","1454","59192","1471","1424","1434","1454"],["16/05/2023","-1.51","1432","87445","1446","1420","1454","1432"],["17/05/2023","-0.77","1421","335097","1449","1412","1432","1421"],["18/05/2023","-4.79","1353","638285","1445","1347","1421","1353"],["21/05/2023","-1.33","1335","50191","1350","1321","1353","1335"],["22/05/2023","-3.37","1290","117918","1317","1282","1335","1290"],["23/05/2023","-3.57","1244","173231","1290","1231","1290","1244"],["24/05/2023","-1.53","1225","363149","1244","1203","1244","1225"],["28/05/2023","-2.04","1200","82979","1223","1192","1225","1200"],["29/05/2023","-3.08","1163","96748","1200","1160","1200","1163"],["30/05/2023","-0.34","1159","100999","1166","1155","1163","1159"],["31/05/2023","-0.17","1157","144397","1168","1150","1159","1157"],["01/06/2023","-0.09","1156","37344","1177","1133","1157","1156"],["04/06/2023","0.17","1158","21999","1168","1151","1156","1158"],["06/06/2023","1.11","1181","98423","1200","1150","1168","1181"],["07/06/2023","3.9","1227","132580","1248","1181","1181","1227"],["08/06/2023","2.53","1258","185121","1324","1239","1227","1258"],["11/06/2023","-0.08","1257","117254","1270","1241","1258","1257"],["12/06/2023","0.24","1260","124110","1287","1233","1257","1260"],["13/06/2023","1.98","1285","26991","1299","1260","1260","1285"],["14/06/2023","-0.39","1280","89926","1318","1272","1285","1280"],["15/06/2023","5.08","1345","177816","1390","1293","1280","1345"],["18/06/2023","0.07","1346","88375","1395","1330","1337","1346"],["19/06/2023","0.45","1352","12048","1360","1346","1346","1352"],["20/06/2023","2.66","1388","8691","1410","1352","1352","1388"],["21/06/2023","-0.29","1384","32471","1395","1348","1388","1384"],["22/06/2023","-0.87","1372","38830","1395","1343","1384","1372"],["25/06/2023","-1.97","1345","43844","1370","1340","1372","1345"],["26/06/2023","0.15","1347","359178","1361","1345","1345","1347"],["27/06/2023","0.89","1359","42829","1370","1347","1347","1359"],["28/06/2023","-1.18","1343","69661","1359","1343","1359","1343"],["02/07/2023","0.37","1345","88622","1358","1341","1340","1345"],["03/07/2023","0.37","1350","29686","1350","1345","1345","1350"],["04/07/2023","0.67","1359","20306","1363","1350","1350","1359"],["05/07/2023","1.69","1382","266150","1400","1355","1359","1382"],["06/07/2023","0.14","1384","158852","1408","1350","1382","1384"],["09/07/2023","-0.94","1371","22712","1385","1362","1384","1371"],["10/07/2023","1.39","1390","55483","1401","1369","1371","1390"],["11/07/2023","0","1390","251609","1453","1389","1390","1390"],["12/07/2023","2.16","1420","151241","1460","1381","1390","1420"],["13/07/2023","1.2","1437","108029","1447","1423","1420","1437"],["16/07/2023","1.53","1459","48550","1481","1437","1437","1459"],["17/07/2023","0.55","1467","75329","1485","1450","1459","1467"],["18/07/2023","0.34","1472","198474","1491","1460","1467","1472"],["19/07/2023","0.41","1478","312793","1513","1471","1472","1478"],["20/07/2023","0.41","1484","57237","1499","1478","1478","1484"],["23/07/2023","0.13","1486","96668","1490","1472","1484","1486"],["24/07/2023","-2.76","1445","134794","1500","1377","1486","1445"],["25/07/2023","-3.94","1388","89184","1445","1381","1445","1388"],["26/07/2023","0.29","1392","47998","1427","1382","1388","1392"],["30/07/2023","0.65","1401","46328","1454","1387","1392","1401"],["31/07/2023","0.14","1403","112114","1421","1376","1401","1403"],["01/08/2023","2.49","1438","52080","1458","1381","1403","1438"],["02/08/2023","1.04","1453","18339","1462","1451","1438","1453"],["03/08/2023","0.55","1461","60165","1471","1431","1453","1461"],["06/08/2023","1.57","1484","33147","1490","1461","1461","1484"],["07/08/2023","0.81","1496","85567","1500","1452","1484","1496"],["08/08/2023","-1.67","1471","22855","1496","1452","1496","1471"],["09/08/2023","0","1471","172864","1511","1460","1471","1471"],["10/08/2023","1.09","1487","46683","1520","1471","1471","1487"],["13/08/2023","-0.67","1477","19818","1488","1450","1487","1477"],["14/08/2023","-1.02","1462","54017","1494","1455","1477","1462"],["15/08/2023","-0.41","1456","77243","1468","1440","1462","1456"],["16/08/2023","-0.27","1452","8510","1455","1450","1456","1452"],["17/08/2023","0.07","1453","5392","1456","1442","1452","1453"],["20/08/2023","0.34","1458","40455","1460","1431","1453","1458"],["21/08/2023","-4.94","1386","159495","1444","1385","1458","1386"],["22/08/2023","-1.95","1359","43913","1386","1355","1386","1359"],["23/08/2023","-0.07","1358","27508","1368","1351","1359","1358"],["24/08/2023","-1.62","1336","53581","1365","1317","1358","1336"],["27/08/2023","-2.32","1305","9733","1309","1302","1336","1305"],["28/08/2023","0.31","1309","24318","1324","1305","1305","1309"],["29/08/2023","-0.08","1308","132976","1325","1295","1309","1308"],["30/08/2023","-0.69","1299","532681","1315","1275","1308","1299"],["31/08/2023","-0.15","1297","45594","1300","1290","1299","1297"],["03/09/2023","0.08","1298","48792","1319","1280","1297","1298"],["04/09/2023","-2.62","1264","256279","1307","1250","1298","1264"],["05/09/2023","-0.55","1257","127073","1280","1250","1276","1257"],["06/09/2023","-0.64","1249","158753","1260","1233","1257","1249"],["07/09/2023","-0.48","1243","150404","1244","1233","1249","1243"],["10/09/2023","-0.16","1241","151302","1255","1230","1243","1241"],["11/09/2023","0.32","1245","90020","1247","1232","1241","1245"],["12/09/2023","0","1245","416129","1255","1235","1245","1245"],["13/09/2023","-0.8","1235","161154","1281","1233","1245","1235"],["14/09/2023","0.24","1238","115075","1240","1230","1235","1238"],["18/09/2023","0.08","1239","198661","1288","1229","1238","1239"],["19/09/2023","0","1239","121198","1245","1230","1239","1239"],["20/09/2023","4.92","1300","3951940","1338","1241","1239","1300"],["21/09/2023","-0.31","1296","189132","1363","1282","1300","1296"],["26/09/2023","-0.08","1295","58255","1315","1286","1315","1295"],["27/09/2023","1.47","1314","37865","1366","1280","1295","1314"],["28/09/2023","-0.84","1303","77801","1318","1292","1314","1303"],["01/10/2023","-0.92","1291","78904","1317","1282","1303","1291"],["02/10/2023","0.54","1298","68671","1313","1290","1291","1298"],["03/10/2023","0.31","1302","72571","1318","1297","1297","1302"],["04/10/2023","-1.38","1284","39873","1295","1270","1302","1284"],["05/10/2023","0.86","1295","61612","1296","1284","1284","1295"],["08/10/2023","-6.49","1211","83050","1245","1170","1200","1211"],["09/10/2023","-2.56","1180","95946","1259","1157","1225","1180"],["10/10/2023","1.44","1197","79577","1222","1151","1180","1197"],["11/10/2023","-3.43","1156","72626","1197","1110","1197","1156"],["12/10/2023","0.26","1159","237947","1176","1142","1156","1159"],["15/10/2023","-3.97","1113","33109","1120","1100","1159","1113"],["16/10/2023","9.34","1217","139410","1262","1121","1113","1217"],["17/10/2023","0.33","1221","71515","1259","1196","1217","1221"],["18/10/2023","1.56","1240","86830","1253","1170","1221","1240"],["19/10/2023","-0.81","1230","29575","1239","1220","1240","1230"],["22/10/2023","-1.38","1213","87376","1232","1187","1230","1213"],["23/10/2023","-0.91","1202","68553","1213","1190","1213","1202"],["24/10/2023","0.25","1205","165460","1220","1170","1202","1205"],["25/10/2023","0.08","1206","71515","1230","1181","1205","1206"],["26/10/2023","-1.99","1182","86305","1193","1168","1206","1182"],["29/10/2023","0.08","1183","133309","1205","1154","1182","1183"],["30/10/2023","1.01","1195","181616","1223","1172","1183","1195"],["31/10/2023","-0.75","1186","48129","1195","1180","1195","1186"],["01/11/2023","0.84","1196","166660","1205","1159","1186","1196"],["02/11/2023","-3.85","1150","2018313","1237","1150","1196","1150"],["05/11/2023","5.3","1211","52522","1242","1172","1172","1211"],["06/11/2023","0","1211","364392","1228","1210","1211","1211"],["07/11/2023","1.24","1226","20754","1228","1211","1211","1226"],["08/11/2023","0.57","1233","113984","1260","1219","1226","1233"],["09/11/2023","-0.08","1232","53682","1253","1222","1233","1232"],["12/11/2023","0.73","1241","16648","1252","1232","1232","1241"],["13/11/2023","0","1241","77250","1260","1210","1250","1241"],["14/11/2023","0.48","1247","64700","1254","1202","1241","1247"],["15/11/2023","0","1247","222482","1299","1211","1211","1247"],["16/11/2023","1.76","1269","798020","1289","1247","1289","1269"],["19/11/2023","0","1269","426328","1280","1246","1269","1269"],["20/11/2023","1.65","1290","391178","1290","1269","1269","1290"],["21/11/2023","1.63","1311","573367","1319","1290","1290","1311"],["22/11/2023","1.22","1327","606747","1328","1276","1311","1327"],["23/11/2023","1.28","1344","1012441","1370","1291","1327","1344"],["26/11/2023","2.9","1383","166503","1445","1366","1344","1383"],["27/11/2023","-0.51","1376","48650","1383","1370","1383","1376"],["28/11/2023","1.74","1400","558681","1420","1362","1376","1400"],["29/11/2023","0","1400","140634","1449","1395","1400","1400"],["30/11/2023","0","1400","32772","1400","1399","1400","1400"],["03/12/2023","0.07","1401","75648","1410","1399","1400","1401"],["04/12/2023","1","1415","60856","1447","1401","1401","1415"],["05/12/2023","1.7","1439","17300","1453","1395","1395","1439"],["06/12/2023","-0.07","1438","276362","1461","1431","1439","1438"],["07/12/2023","0.83","1450","423757","1451","1449","1438","1450"],["10/12/2023","4.69","1518","485932","1799","1500","1577","1518"],["11/12/2023","-0.46","1511","228224","1530","1500","1530","1511"],["12/12/2023","0.07","1512","300518","1523","1500","1511","1512"],["13/12/2023","2.98","1557","39917","1599","1514","1512","1557"],["14/12/2023","6.04","1651","220492","1690","1584","1557","1651"],["17/12/2023","3.27","1705","157565","1739","1651","1651","1705"],["18/12/2023","0","1705","1028483","1720","1705","1705","1705"],["19/12/2023","-0.47","1697","92896","1717","1656","1705","1697"],["20/12/2023","0.82","1711","189887","1725","1702","1697","1711"],["21/12/2023","0.12","1713","95494","1739","1711","1711","1713"],["24/12/2023","-0.58","1703","92678","1717","1681","1713","1703"],["25/12/2023","-0.06","1702","5684","1703","1701","1703","1702"],["26/12/2023","0.88","1717","286992","1819","1696","1702","1717"],["27/12/2023","-1.28","1695","258410","1717","1665","1717","1695"],["28/12/2023","-2.83","1647","93884","1697","1641","1695","1647"],["31/12/2023","1.34","1669","91110","1701","1625","1675","1669"],["01/01/2024","6.17","1772","86492","1799","1696","1669","1772"],["02/01/2024","2.31","1813","239476","1834","1788","1772","1813"],["03/01/2024","-0.28","1808","187765","1840","1750","1813","1808"],["04/01/2024","1.49","1835","476982","1839","1801","1808","1835"],["07/01/2024","0.05","1836","15439","1850","1818","1850","1836"],["08/01/2024","-2.4","1792","159905","1836","1765","1836","1792"],["09/01/2024","-1.51","1765","106731","1797","1741","1792","1765"],["10/01/2024","-0.51","1756","12257","1770","1739","1765","1756"],["11/01/2024","2.05","1792","238346","1820","1771","1756","1792"],["14/01/2024","0.06","1793","76310","1807","1792","1792","1793"],["15/01/2024","-1.67","1763","33927","1790","1760","1793","1763"],["16/01/2024","-2.5","1719","100715","1760","1689","1763","1719"],["17/01/2024","-0.64","1708","7687","1719","1704","1719","1708"],["18/01/2024","0.35","1714","96657","1758","1700","1708","1714"],["21/01/2024","1.23","1735","51028","1765","1709","1714","1735"],["22/01/2024","-1.04","1717","11437","1735","1710","1735","1717"],["23/01/2024","-1.63","1689","4594","1689","1689","1717","1689"],["24/01/2024","1.18","1709","48025","1713","1699","1689","1709"],["25/01/2024","-0.41","1702","44882","1720","1665","1709","1702"],["28/01/2024","0.71","1714","7403","1721","1702","1702","1714"],["29/01/2024","0.7","1726","10064","1737","1720","1714","1726"],["30/01/2024","-0.29","1721","35497","1739","1704","1726","1721"],["31/01/2024","3.95","1789","54320","1811","1714","1721","1789"],["01/02/2024","-1.34","1765","93415","1810","1760","1789","1765"],["04/02/2024","1.76","1796","108954","1810","1765","1765","1796"],["05/02/2024","0.67","1808","44398","1810","1781","1796","1808"],["06/02/2024","0.06","1809","44058","1816","1798","1808","1809"],["07/02/2024","-0.39","1802","159786","1821","1800","1809","1802"],["08/02/2024","-0.06","1801","57915","1830","1798","1802","1801"],["11/02/2024","-0.33","1795","12854","1803","1775","1801","1795"],["12/02/2024","-0.17","1792","51557","1798","1782","1795","1792"],["13/02/2024","-0.11","1790","29187","1795","1780","1792","1790"],["14/02/2024","-0.34","1784","46531","1817","1773","1790","1784"],["15/02/2024","-0.06","1783","181969","1816","1774","1784","1783"],["18/02/2024","0.62","1794","147602","1812","1783","1783","1794"],["19/02/2024","-0.17","1791","104976","1813","1788","1794","1791"],["20/02/2024","-0.11","1789","440589","1796","1774","1791","1789"],["21/02/2024","-0.5","1780","212366","1795","1780","1789","1780"],["22/02/2024","0.17","1783","50326","1804","1773","1780","1783"],["25/02/2024","0.39","1790","129844","1814","1788","1783","1790"],["26/02/2024","-1.01","1772","231362","1796","1764","1790","1772"],["28/02/2024","0.56","1782","42718","1789","1772","1772","1782"],["29/02/2024","-1.4","1757","155619","1810","1734","1782","1757"],["03/03/2024","3.36","1816","247835","1858","1775","1757","1816"],["04/03/2024","1.54","1844","207871","1916","1784","1816","1844"],["05/03/2024","0.16","1847","53019","1867","1820","1844","1847"],["06/03/2024","0.22","1851","133753","1871","1832","1847","1851"],["07/03/2024","2.32","1894","218969","1971","1880","1851","1894"],["10/03/2024","-2.53","1846","11774","1887","1820","1820","1846"],["11/03/2024","-1.63","1816","46909","1876","1775","1846","1816"],["12/03/2024","-0.17","1813","39878","1830","1773","1816","1813"],["13/03/2024","-0.55","1803","29492","1839","1779","1813","1803"],["14/03/2024","0","1803","51071","1829","1802","1803","1803"],["17/03/2024","5.21","1897","155909","1902","1820","1803","1897"],["18/03/2024","4.64","1985","80562","1999","1897","1897","1985"],["19/03/2024","-3.17","1922","385597","1985","1897","1985","1922"],["20/03/2024","0.62","1934","96606","1956","1872","1922","1934"],["21/03/2024","0.67","1947","23051","1961","1924","1934","1947"],["25/03/2024","-1.23","1923","22889","1947","1890","1947","1923"],["26/03/2024","-3.43","1857","333833","1923","1810","1923","1857"],["27/03/2024","-0.22","1853","148366","1877","1817","1857","1853"],["28/03/2024","0.05","1854","104012","1883","1831","1853","1854"],["31/03/2024","1.51","1882","95720","1890","1853","1854","1882"],["01/04/2024","-0.21","1878","34741","1897","1872","1882","1878"],["02/04/2024","-1.12","1857","17942","1878","1832","1878","1857"],["03/04/2024","0","1857","24862","1857","1848","1848","1857"],["04/04/2024","-1.45","1830","21618","1848","1791","1857","1830"],["07/04/2024","0.16","1833","8375","1838","1803","1830","1833"],["08/04/2024","2.89","1886","81260","1900","1780","1780","1886"],["09/04/2024","-1.91","1850","91547","1934","1820","1886","1850"],["10/04/2024","-0.54","1840","69376","1890","1811","1850","1840"],["11/04/2024","-2.23","1799","320913","1840","1780","1840","1799"],["14/04/2024","1","1817","117834","1844","1782","1799","1817"],["15/04/2024","0.17","1820","506249","1898","1809","1817","1820"],["16/04/2024","-0.99","1802","183542","1846","1789","1820","1802"],["17/04/2024","-0.06","1801","347939","1810","1793","1802","1801"],["18/04/2024","0.06","1802","262734","1834","1793","1801","1802"],["21/04/2024","0.44","1810","215151","1898","1800","1847","1810"],["24/04/2024","1.88","1844","74893","1884","1819","1810","1844"],["25/04/2024","1.15","1765","72709","1784","1744","1745","1765"],["30/04/2024","0.06","1766","275930","1819","1756","1774","1766"],["01/05/2024","-0.17","1763","72170","1795","1752","1766","1763"],["02/05/2024","-0.51","1754","539485","1780","1754","1763","1754"],["05/05/2024","-0.46","1746","145984","1763","1741","1754","1746"],["06/05/2024","0","1746","327919","1751","1726","1746","1746"],["07/05/2024","2.35","1787","82041","1800","1746","1746","1787"],["08/05/2024","-0.11","1785","94544","1829","1778","1787","1785"],["09/05/2024","0.17","1788","83539","1808","1785","1785","1788"],["12/05/2024","0.56","1798","83387","1819","1796","1788","1798"],["15/05/2024","-0.28","1793","90025","1819","1776","1798","1793"],["16/05/2024","-1.17","1772","44926","1794","1761","1793","1772"],["19/05/2024","-2.14","1734","118892","1772","1733","1772","1734"],["20/05/2024","1.27","1756","58660","1760","1729","1734","1756"],["21/05/2024","0.34","1762","1408249","1888","1710","1820","1762"],["22/05/2024","1.59","1790","300058","1800","1763","1763","1790"],["23/05/2024","-1.28","1767","64145","1810","1722","1790","1767"],["26/05/2024","-0.06","1766","103110","1796","1710","1767","1766"],["27/05/2024","-0.62","1755","77043","1758","1744","1766","1755"],["28/05/2024","2.62","1801","74158","1824","1755","1755","1801"],["29/05/2024","-0.11","1799","47289","1825","1772","1801","1799"],["30/05/2024","0.72","1812","72494","1812","1794","1799","1812"],["02/06/2024","0.61","1823","15056","1848","1781","1781","1823"],["03/06/2024","-0.55","1813","41585","1829","1800","1823","1813"],["04/06/2024","-1.16","1792","53615","1813","1773","1813","1792"],["05/06/2024","-2.51","1747","101015","1803","1740","1792","1747"],["06/06/2024","-2.06","1711","156474","1747","1701","1747","1711"],["09/06/2024","-0.12","1709","125774","1712","1670","1711","1709"],["10/06/2024","-0.88","1694","80113","1719","1690","1709","1694"],["13/06/2024","-0.18","1691","232070","1710","1655","1694","1691"],["16/06/2024","0.3","1696","32752","1712","1683","1691","1696"],["17/06/2024","0.53","1705","37749","1710","1688","1696","1705"],["18/06/2024","-0.47","1697","14574","1707","1682","1705","1697"],["19/06/2024","-0.06","1696","20399","1720","1686","1697","1696"],["20/06/2024","0.12","1698","104335","1702","1682","1696","1698"],["23/06/2024","-0.88","1683","23881","1726","1671","1698","1683"],["24/06/2024","-0.06","1682","58534","1684","1674","1683","1682"],["25/06/2024","0.3","1687","2902","1690","1687","1682","1687"],["26/06/2024","0.89","1702","7862","1703","1687","1687","1702"],["27/06/2024","-0.82","1688","12423","1701","1684","1702","1688"],["01/07/2024","0.83","1691","55708","1693","1663","1677","1691"],["02/07/2024","-1.01","1674","22166","1691","1669","1691","1674"],["03/07/2024","0.6","1684","19514","1693","1668","1674","1684"],["04/07/2024","0.42","1691","81633","1698","1661","1684","1691"],["07/07/2024","3.02","1742","102894","1744","1711","1691","1742"],["08/07/2024","0.23","1746","9985","1748","1712","1742","1746"],["09/07/2024","3.09","1800","576682","1800","1737","1746","1800"],["10/07/2024","0.94","1817","456924","1830","1790","1800","1817"],["11/07/2024","2.53","1863","127978","1881","1826","1817","1863"],["14/07/2024","1.34","1888","157789","1901","1863","1863","1888"],["15/07/2024","0.11","1890","310210","1909","1888","1888","1890"],["16/07/2024","0","1890","53634","1908","1877","1890","1890"],["17/07/2024","0.53","1900","133785","1906","1890","1890","1900"],["18/07/2024","1.53","1929","330832","1929","1898","1898","1929"],["21/07/2024","-1.87","1893","73300","1929","1857","1929","1893"],["22/07/2024","0.69","1906","32896","1915","1884","1884","1906"],["23/07/2024","5.14","2004","253295","2050","1929","1906","2004"],["24/07/2024","2.99","2064","183769","2064","2028","2004","2064"],["25/07/2024","2.08","2107","382027","2173","2068","2064","2107"],["28/07/2024","-4.51","2012","231316","2081","1997","2107","2012"],["29/07/2024","0.2","2016","312283","2045","2000","2012","2016"],["30/07/2024","6.2","2141","556368","2209","2050","2016","2141"],["31/07/2024","3.69","2220","1130651","2220","2098","2141","2220"],["01/08/2024","0.63","2234","383671","2250","2163","2220","2234"],["04/08/2024","-0.54","2222","160517","2234","2158","2234","2222"],["05/08/2024","1.22","2249","320738","2250","2099","2222","2249"],["06/08/2024","-0.98","2227","133262","2250","2226","2249","2227"],["07/08/2024","-0.09","2225","81742","2242","2221","2227","2225"],["08/08/2024","-3.1","2156","85869","2197","2120","2225","2156"],["11/08/2024","0","2156","276320","2156","2153","2156","2156"],["12/08/2024","-2.46","2103","89784","2140","2041","2156","2103"],["14/08/2024","-0.05","2102","77799","2128","2098","2103","2102"],["15/08/2024","0.29","2108","12182","2121","2064","2102","2108"],["18/08/2024","1.04","2130","83590","2146","2108","2108","2130"],["19/08/2024","5.87","2255","401076","2288","2200","2200","2255"],["20/08/2024","-0.13","2252","115096","2282","2250","2255","2252"],["21/08/2024","-0.4","2243","40372","2255","2216","2252","2243"],["22/08/2024","1.43","2275","9394","2278","2245","2243","2275"],["25/08/2024","-2.55","2217","117768","2273","2198","2275","2217"],["26/08/2024","-0.95","2196","88211","2255","2171","2217","2196"],["27/08/2024","-0.55","2184","29007","2222","2144","2194","2184"],["28/08/2024","-1.6","2149","84977","2186","2121","2184","2149"],["29/08/2024","0","2149","50029","2173","2103","2149","2149"],["01/09/2024","0.98","2170","86454","2174","2149","2149","2170"],["02/09/2024","2.67","2228","160428","2229","2168","2170","2228"],["03/09/2024","1.17","2254","97042","2280","2228","2228","2254"],["04/09/2024","0.27","2260","50422","2284","2252","2254","2260"],["05/09/2024","3.89","2348","1271003","2350","2285","2260","2348"],["10/09/2024","-0.96","2475","79398","2539","2449","2499","2475"],["11/09/2024","5.78","2618","975414","2638","2450","2475","2618"],["12/09/2024","5.73","2768","1019396","2782","2621","2618","2768"],["15/09/2024","-2.93","2687","161958","2765","2678","2765","2687"],["16/09/2024","-2.79","2612","126830","2720","2600","2685","2612"],["17/09/2024","-3.87","2511","91219","2612","2418","2612","2511"],["18/09/2024","-0.56","2497","321817","2511","2450","2511","2497"],["19/09/2024","0","2497","13109","2497","2497","2497","2497"],["22/09/2024","0","2497","139411","2526","2483","2497","2497"],["23/09/2024","-0.28","2490","209517","2602","2470","2497","2490"],["24/09/2024","2.37","2549","174318","2598","2490","2490","2549"],["25/09/2024","3.22","2631","351251","2639","2511","2549","2631"],["26/09/2024","0.65","2648","202086","2761","2634","2631","2648"],["29/09/2024","2.57","2716","55359","2792","2631","2648","2716"],["30/09/2024","-0.55","2701","27280","2757","2652","2716","2701"],["01/10/2024","-0.93","2676","242362","2820","2639","2729","2676"],["06/10/2024","0.86","2699","320913","2751","2604","2676","2699"],["07/10/2024","0","2699","211095","2717","2681","2699","2699"],["08/10/2024","-1.04","2671","84275","2699","2622","2699","2671"],["09/10/2024","0.9","2695","113162","2706","2671","2671","2695"],["10/10/2024","-0.07","2693","80420","2707","2651","2693","2693"],["13/10/2024","0.04","2694","94805","2699","2639","2693","2694"],["14/10/2024","0.15","2698","88989","2713","2690","2694","2698"],["15/10/2024","-1.15","2667","95810","2705","2618","2698","2667"],["20/10/2024","1.72","2713","49043","2715","2710","2667","2713"],["21/10/2024","-2.62","2642","71749","2713","2631","2713","2642"],["22/10/2024","-0.23","2636","61568","2653","2616","2642","2636"],["27/10/2024","1.63","2679","28427","2715","2636","2636","2679"],["28/10/2024","2.13","2736","42959","2797","2682","2679","2736"],["29/10/2024","0.07","2738","34138","2751","2721","2736","2738"],["30/10/2024","0.37","2748","132961","2861","2726","2783","2748"],["31/10/2024","-0.18","2743","153393","2796","2737","2796","2743"],["03/11/2024","-0.11","2740","32827","2771","2720","2743","2740"],["04/11/2024","-1.75","2692","83224","2752","2655","2740","2692"],["05/11/2024","1.71","2738","127848","2745","2714","2692","2738"],["06/11/2024","4.2","2853","371937","2901","2741","2738","2853"],["07/11/2024","5.57","3012","937164","3012","2830","2853","3012"],["10/11/2024","-0.66","2992","176889","3012","2955","3012","2992"],["11/11/2024","-0.8","2968","101292","2999","2930","2992","2968"],["12/11/2024","-0.91","2941","77390","2978","2908","2978","2941"],["13/11/2024","0.54","2957","156571","2999","2903","2941","2957"],["14/11/2024","0.17","2962","141944","2973","2943","2957","2962"],["17/11/2024","0.07","2964","60273","2964","2900","2962","2964"],["18/11/2024","1.28","3002","173650","3021","2970","2964","3002"],["19/11/2024","1.57","3049","57634","3066","3016","3002","3049"],["20/11/2024","0.03","3050","145624","3110","3030","3049","3050"],["21/11/2024","2.95","3140","522826","3169","3050","3060","3140"],["24/11/2024","3.44","3248","129933","3327","3200","3200","3248"],["25/11/2024","1.97","3312","159841","3463","3248","3248","3312"],["26/11/2024","-0.36","3300","165758","3349","3275","3312","3300"],["27/11/2024","-0.06","3298","50192","3361","3272","3300","3298"],["28/11/2024","0.64","3319","483172","3337","3252","3298","3319"],["01/12/2024","-0.09","3316","223560","3368","3285","3319","3316"],["02/12/2024","0.39","3329","100555","3369","3278","3316","3329"],["03/12/2024","0.36","3341","81909","3350","3300","3329","3341"],["04/12/2024","0.27","3350","118884","3387","3308","3350","3350"],["05/12/2024","0.63","3371","116175","3383","3349","3350","3371"],["08/12/2024","1.81","3432","305652","3449","3395","3418","3432"],["09/12/2024","0.12","3436","555674","3460","3432","3435","3436"],["10/12/2024","0.17","3442","434692","3480","3388","3436","3442"],["11/12/2024","-2.18","3367","195268","3462","3350","3462","3367"],["12/12/2024","0.77","3393","53307","3420","3336","3367","3393"],["15/12/2024","-2.8","3298","267616","3400","3270","3388","3298"],["16/12/2024","-0.21","3291","82666","3354","3244","3354","3291"],["17/12/2024","-0.09","3288","46831","3297","3254","3297","3288"],["18/12/2024","-0.33","3277","85269","3297","3270","3297","3277"],["19/12/2024","-0.55","3259","85718","3297","3250","3280","3259"],["22/12/2024","-0.37","3247","71664","3260","3206","3259","3247"],["23/12/2024","-0.92","3217","225758","3261","3217","3260","3217"],["24/12/2024","-4.76","3064","375245","3259","3051","3259","3064"],["25/12/2024","-3.36","2961","988384","3061","2896","3061","2961"],["26/12/2024","4.02","3080","584955","3122","2961","2964","3080"],["29/12/2024","2.11","3145","97300","3184","3077","3083","3145"],["30/12/2024","1.62","3196","274592","3197","3150","3145","3196"],["31/12/2024","7.6","3439","150416","3465","3228","3228","3439"],["01/01/2025","0.47","3455","237792","3474","3420","3465","3455"],["02/01/2025","0.03","3456","356903","3461","3452","3455","3456"],["05/01/2025","1.36","3503","473703","3548","3475","3456","3503"],["06/01/2025","6.28","3723","821001","3745","3540","3540","3723"],["07/01/2025","6.39","3961","1190607","4100","3727","3727","3961"],["08/01/2025","-1.84","3888","732235","4122","3827","4000","3888"],["09/01/2025","3.78","4035","875182","4100","3932","4040","4035"],["12/01/2025","-0.42","4018","185554","4083","4000","4035","4018"],["13/01/2025","-2.36","3923","186474","4050","3900","4050","3923"],["14/01/2025","0.87","3957","198918","3990","3923","3923","3957"],["15/01/2025","0.3","3969","97387","3996","3942","3957","3969"],["16/01/2025","1.84","4042","295735","4138","3800","4138","4042"],["19/01/2025","1.58","4106","130566","4156","4042","4042","4106"],["20/01/2025","-0.27","4095","111611","4289","4056","4106","4095"],["21/01/2025","-1.95","4015","174405","4140","3996","4095","4015"],["22/01/2025","-2.04","3933","131052","4055","3900","4015","3933"],["23/01/2025","0.03","3934","47715","3980","3883","3933","3934"],["26/01/2025","-4.58","3754","523083","3934","3700","3934","3754"],["27/01/2025","-4.87","3571","400778","3705","3501","3754","3571"],["28/01/2025","-2.66","3476","450894","3599","3410","3599","3476"],["29/01/2025","-1.12","3437","479260","3500","3429","3476","3437"],["30/01/2025","-1.08","3400","360961","3437","3378","3437","3400"],["02/02/2025","-2.65","3310","522170","3411","3281","3400","3310"],["03/02/2025","-2.18","3238","451293","3310","3216","3310","3238"],["04/02/2025","7.88","3493","730410","3505","3230","3238","3493"],["05/02/2025","0.74","3519","296957","3574","3490","3500","3519"],["06/02/2025","-2.02","3448","565240","3503","3448","3501","3448"],["09/02/2025","-1.74","3388","65469","3450","3345","3448","3388"],["10/02/2025","5.11","3561","387126","3650","3388","3388","3561"],["11/02/2025","0.53","3580","181090","3610","3529","3561","3580"],["12/02/2025","-0.47","3563","172564","3656","3508","3580","3563"],["13/02/2025","6.15","3782","134127","3796","3636","3650","3782"],["16/02/2025","-1.61","3721","161050","3801","3700","3801","3721"],["17/02/2025","-2.39","3632","173117","3740","3601","3721","3632"],["18/02/2025","-0.41","3617","120241","3721","3600","3632","3617"],["19/02/2025","-2.6","3523","215794","3700","3459","3700","3523"],["20/02/2025","0.77","3550","81695","3552","3529","3541","3550"],["23/02/2025","-3.66","3420","88407","3550","3335","3550","3420"],["24/02/2025","-0.03","3419","113724","3520","3400","3420","3419"],["25/02/2025","1.17","3459","140199","3500","3355","3420","3459"],["26/02/2025","2.63","3550","108102","3565","3514","3459","3550"],["27/02/2025","-0.34","3538","134969","3577","3503","3550","3538"],["02/03/2025","-1.02","3502","100403","3581","3379","3538","3502"],["03/03/2025","-1.09","3464","25977","3511","3401","3502","3464"],["04/03/2025","-2.89","3364","120420","3472","3301","3469","3364"],["05/03/2025","0.09","3367","141289","3409","3322","3364","3367"],["06/03/2025","-1.96","3301","270206","3449","3266","3449","3301"],["09/03/2025","-0.12","3297","384581","3301","3290","3301","3297"],["10/03/2025","-1.15","3259","68735","3294","3234","3297","3259"],["11/03/2025","-1.72","3203","304777","3259","3157","3259","3203"],["12/03/2025","1.9","3264","219329","3344","3204","3204","3264"],["13/03/2025","0.09","3267","140915","3333","3258","3264","3267"],["17/03/2025","4.34","3531","303800","3582","3384","3384","3531"],["18/03/2025","-0.54","3512","115127","3601","3500","3531","3512"],["19/03/2025","-1.14","3472","114711","3531","3428","3512","3472"],["20/03/2025","-0.84","3443","133476","3486","3352","3472","3443"],["23/03/2025","-5.37","3258","187102","3448","3203","3443","3258"],["24/03/2025","0.18","3264","98968","3274","3257","3258","3264"],["25/03/2025","3.55","3380","65075","3450","3269","3321","3380"],["26/03/2025","-0.71","3356","69101","3397","3309","3397","3356"],["30/03/2025","-1.5","3290","38818","3340","3249","3340","3290"],["31/03/2025","-2.95","3193","182149","3349","3152","3290","3193"],["01/04/2025","2.16","3262","48375","3299","3208","3193","3262"],["02/04/2025","2.27","3336","33360","3363","3249","3262","3336"],["03/04/2025","-3.45","3221","152830","3336","3203","3336","3221"],["06/04/2025","-2.89","3128","25337","3221","3100","3221","3128"],["07/04/2025","-0.48","3113","234258","3130","2988","3128","3113"],["08/04/2025","0.58","3131","126290","3199","3070","3113","3131"],["09/04/2025","-2.4","3056","292186","3247","3040","3169","3056"],["10/04/2025","5.79","3233","97193","3236","3056","3056","3233"],["14/04/2025","2.1","3301","133137","3360","3210","3210","3301"],["15/04/2025","0.51","3318","108561","3345","3200","3301","3318"],["16/04/2025","1.12","3355","98079","3435","3292","3318","3355"],["17/04/2025","1.64","3410","55706","3448","3389","3355","3410"],["20/04/2025","4.57","3566","100657","3617","3450","3410","3566"],["21/04/2025","0.62","3588","182088","3611","3502","3566","3588"],["22/04/2025","0.92","3621","124534","3647","3588","3588","3621"],["23/04/2025","3.09","3631","231036","3700","3540","3522","3631"],["24/04/2025","-3.47","3505","140605","3637","3392","3632","3505"],["27/04/2025","-1.17","3464","234190","3500","3450","3500","3464"],["28/04/2025","0.43","3479","87533","3520","3464","3464","3479"],["29/04/2025","-1.06","3442","635842","3480","3305","3305","3442"],["04/05/2025","3.31","3556","112767","3599","3442","3442","3556"],["05/05/2025","-1.6","3499","82299","3558","3488","3556","3499"],["06/05/2025","-2","3429","1300416","3720","3429","3499","3429"],["07/05/2025","1.17","3469","214523","3498","3429","3429","3469"],["08/05/2025","2.39","3552","112472","3631","3469","3469","3552"],["11/05/2025","2.31","3634","33139","3719","3557","3552","3634"],["12/05/2025","1.65","3694","114744","3719","3524","3634","3694"],["13/05/2025","-0.27","3684","23100","3719","3621","3694","3684"],["14/05/2025","0.95","3719","146006","3720","3711","3684","3719"],["15/05/2025","-2.5","3626","188911","3900","3600","3900","3626"],["18/05/2025","1.24","3671","27644","3700","3597","3626","3671"],["19/05/2025","-2.26","3588","106518","3700","3563","3671","3588"],["20/05/2025","-4.79","3416","253944","3588","3401","3588","3416"],["21/05/2025","-1.41","3368","186168","3480","3360","3416","3368"],["22/05/2025","-1.9","3304","124335","3321","3250","3316","3304"],["25/05/2025","0.27","3313","209606","3463","3256","3304","3313"],["26/05/2025","1.21","3353","138174","3400","3310","3313","3353"],["27/05/2025","1.61","3407","53517","3450","3367","3353","3407"],["28/05/2025","2.32","3486","23532","3522","3405","3407","3486"],["29/05/2025","0.37","3499","24143","3550","3407","3550","3499"],["03/06/2025","-4.8","3331","335904","3499","3185","3499","3331"],["04/06/2025","-0.06","3329","65178","3350","3300","3331","3329"],["05/06/2025","-0.9","3299","58604","3329","3210","3329","3299"],["08/06/2025","-1.06","3264","59691","3290","3221","3221","3264"],["09/06/2025","-2.11","3195","130774","3255","3101","3264","3195"],["10/06/2025","0.88","3223","112438","3256","3160","3195","3223"],["11/06/2025","-2.95","3128","281220","3250","3105","3223","3128"],["12/06/2025","-0.74","3105","66024","3130","3100","3100","3105"],["15/06/2025","1.8","3161","182469","3350","3100","3105","3161"],["16/06/2025","7.5","3398","438191","3431","3160","3161","3398"],["17/06/2025","0.44","3413","172039","3445","3390","3398","3413"],["18/06/2025","-0.56","3394","86562","3500","3358","3413","3394"],["19/06/2025","-1.56","3341","197357","3450","3305","3394","3341"],["22/06/2025","2.27","3417","282067","3484","3306","3341","3417"],["23/06/2025","0.2","3424","157816","3453","3388","3417","3424"],["24/06/2025","2.8","3520","248963","3590","3424","3424","3520"],["25/06/2025","1.16","3561","127326","3600","3458","3520","3561"],["26/06/2025","1.6","3618","77744","3626","3561","3561","3618"],["29/06/2025","4.01","3763","254079","3900","3744","3900","3763"],["30/06/2025","4.09","3917","492674","3940","3867","3880","3917"],["01/07/2025","-0.59","3894","289985","3919","3852","3917","3894"],["02/07/2025","5.19","4096","388307","4220","3894","3894","4096"],["03/07/2025","4.05","4262","483550","4269","3986","4194","4262"],["06/07/2025","-2.04","4175","178902","4266","4156","4262","4175"],["07/07/2025","-2.51","4070","179505","4205","4046","4175","4070"],["08/07/2025","-3.54","3926","263361","4190","3900","4070","3926"],["09/07/2025","-3.03","3807","2289725","3848","3500","3600","3807"],["10/07/2025","-0.32","3795","373642","4000","3690","3807","3795"],["13/07/2025","-3.03","3680","159849","3795","3650","3795","3680"],["14/07/2025","1.71","3743","47018","3830","3643","3680","3743"],["15/07/2025","1.02","3781","50882","3799","3717","3743","3781"],["16/07/2025","-1.88","3710","24081","3760","3648","3760","3710"],["17/07/2025","0.78","3739","25050","3750","3708","3710","3739"],["20/07/2025","0.03","3740","13949","3750","3549","3549","3740"],["21/07/2025","-0.78","3711","49114","3750","3627","3750","3711"],["22/07/2025","0.38","3725","154610","3783","3663","3711","3725"],["23/07/2025","0.54","3745","35016","3783","3733","3725","3745"],["24/07/2025","-1.15","3702","14438","3749","3678","3745","3702"],["27/07/2025","-1.67","3640","10447","3702","3626","3702","3640"],["28/07/2025","-1.37","3590","45457","3640","3580","3640","3590"],["29/07/2025","-1.89","3522","96482","3580","3510","3572","3522"],["30/07/2025","-2.75","3425","121526","3565","3391","3522","3425"],["31/07/2025","1.23","3467","16087","3562","3410","3562","3467"],["04/08/2025","-0.92","3435","91916","3510","3410","3453","3435"],["05/08/2025","-4.1","3294","240307","3518","3210","3502","3294"],["06/08/2025","0.46","3309","48686","3620","3261","3294","3309"],["07/08/2025","-1.6","3256","271363","3299","3162","3162","3256"],["10/08/2025","0.61","3276","21032","3305","3256","3256","3276"],["11/08/2025","-1.25","3235","37747","3276","3183","3276","3235"],["12/08/2025","-2.41","3157","25413","3185","3132","3235","3157"],["13/08/2025","-0.79","3132","64807","3854","3110","3157","3132"],["14/08/2025","-0.67","3111","79483","3319","3108","3132","3111"],["17/08/2025","1.51","3158","10895","3300","3111","3111","3158"],["18/08/2025","0.03","3159","69550","3449","3122","3122","3159"],["19/08/2025","1.04","3192","75428","3449","3100","3159","3192"],["20/08/2025","2.01","3256","45554","3376","3160","3192","3256"],["21/08/2025","-2.83","3164","174005","3410","3101","3256","3164"],["24/08/2025","1.14","3200","215643","3211","3109","3164","3200"],["25/08/2025","-0.19","3194","247812","3208","3130","3200","3194"],["26/08/2025","-1.85","3135","78200","3194","3106","3194","3135"],["27/08/2025","1.72","3189","137641","3190","3120","3135","3189"],["28/08/2025","0.31","3199","196417","3201","3189","3189","3199"],["31/08/2025","-0.97","3168","122167","3199","3112","3199","3168"],["01/09/2025","-2.11","3101","147774","3168","3084","3168","3101"],["02/09/2025","-0.84","3075","89749","3101","3022","3101","3075"],["03/09/2025","-2.5","2998","244925","3075","2975","3075","2998"],["04/09/2025","0","2998","268486","3000","2973","2998","2998"],["07/09/2025","0.5","3013","66938","3049","2998","2998","3013"],["08/09/2025","1.63","3062","53401","3121","2970","3013","3062"],["09/09/2025","1.6","3111","65471","3200","3057","3200","3111"],["10/09/2025","-0.13","3107","122406","3147","3062","3111","3107"],["11/09/2025","-1.9","3048","148731","3100","3028","3100","3048"],["14/09/2025","-1.41","3005","5889","3140","3004","3140","3005"],["15/09/2025","0.17","3010","69084","3099","2972","3005","3010"],["16/09/2025","-1.03","2979","117959","3190","2938","3190","2979"],["17/09/2025","-0.27","2971","133416","3000","2932","2979","2971"],["18/09/2025","-0.47","2957","44001","3130","2950","2971","2957"],["21/09/2025","-0.74","2935","9569","2957","2927","2957","2935"],["25/09/2025","0.34","2945","17461","3021","2923","2935","2945"],["28/09/2025","1.9","3001","342440","3002","2945","2945","3001"],["29/09/2025","-0.37","2990","612027","3003","2980","3001","2990"],["30/09/2025","5.99","3169","455387","3200","2997","2990","3169"],["05/10/2025","1.64","3221","528798","3262","3169","3169","3221"],["08/10/2025","1.24","3261","124933","3288","3050","3221","3261"],["09/10/2025","3.86","3387","340574","3479","3332","3400","3387"],["12/10/2025","3.16","3494","905941","3503","3387","3387","3494"],["15/10/2025","1","3529","399054","3628","3492","3628","3529"],["16/10/2025","1.84","3594","444313","3650","3466","3529","3594"],["19/10/2025","-1.2","3551","174986","3601","3506","3594","3551"],["20/10/2025","1.61","3608","543098","3649","3580","3551","3608"],["21/10/2025","-2.02","3535","310941","3608","3499","3608","3535"],["22/10/2025","0.59","3556","131869","3589","3430","3535","3556"],["23/10/2025","0.9","3588","181145","3610","3550","3556","3588"],["26/10/2025","1.78","3652","159963","3669","3508","3588","3652"],["27/10/2025","-0.41","3637","89356","3670","3615","3652","3637"],["28/10/2025","-1.35","3588","59768","3637","3559","3637","3588"],["29/10/2025","0.14","3593","143120","3669","3537","3588","3593"],["30/10/2025","0.39","3607","34199","3665","3522","3593","3607"],["02/11/2025","-1.14","3566","84408","3607","3506","3607","3566"],["03/11/2025","-0.06","3564","100014","3601","3499","3566","3564"],["04/11/2025","-1.82","3499","37548","3523","3480","3564","3499"],["05/11/2025","0.06","3501","21319","3513","3500","3499","3501"],["06/11/2025","-0.54","3482","207319","3600","3480","3600","3482"],["09/11/2025","1.52","3535","9864","3599","3482","3482","3535"],["10/11/2025","-0.08","3532","17343","3534","3529","3535","3532"],["11/11/2025","0.31","3543","53484","3599","3520","3532","3543"],["12/11/2025","1.02","3579","18716","3600","3522","3543","3579"],["13/11/2025","0.95","3613","66987","3625","3564","3600","3613"],["16/11/2025","0.5","3631","19573","3648","3627","3613","3631"],["17/11/2025","-0.08","3628","88729","3648","3600","3631","3628"],["18/11/2025","-2.09","3552","38149","3628","3511","3628","3552"],["19/11/2025","0.11","3556","11451","3599","3528","3552","3556"],["20/11/2025","-1.52","3502","33341","3556","3480","3556","3502"],["23/11/2025","-0.63","3480","39432","3502","3480","3502","3480"],["24/11/2025","4.2","3626","18095","3647","3480","3480","3626"],["25/11/2025","-2.43","3538","285736","3626","3412","3626","3538"],["26/11/2025","1.58","3594","41565","3639","3412","3538","3594"],["27/11/2025","0.25","3603","196588","3640","3500","3500","3603"],["30/11/2025","0.92","3636","101224","3660","3548","3603","3636"],["01/12/2025","-0.06","3634","70701","3653","3619","3636","3634"],["02/12/2025","-0.03","3633","76981","3634","3618","3634","3633"],["03/12/2025","0.58","3654","147878","3660","3623","3633","3654"],["04/12/2025","0.08","3657","331779","3660","3499","3500","3657"],["07/12/2025","-0.33","3645","19244","3657","3601","3657","3645"],["08/12/2025","-1.78","3580","41104","3611","3550","3600","3580"],["09/12/2025","-1.15","3539","17484","3564","3488","3580","3539"],["10/12/2025","-1.84","3474","40306","3515","3401","3539","3474"],["11/12/2025","0.29","3484","110086","3641","3346","3474","3484"],["14/12/2025","1","3519","19670","3578","3452","3484","3519"],["15/12/2025","-1.11","3480","39188","3547","3374","3519","3480"],["16/12/2025","0.2","3487","143957","3500","3444","3480","3487"],["17/12/2025","-1.98","3418","253031","3487","3399","3487","3418"],["18/12/2025","-1.08","3381","20356","3418","3360","3418","3381"],["21/12/2025","-0.71","3357","107739","3366","3303","3381","3357"],["22/12/2025","0.06","3359","30570","3519","3210","3357","3359"],["23/12/2025","0.27","3368","1552741","3518","3216","3359","3368"],["24/12/2025","-2.88","3271","228294","3445","3237","3368","3271"],["25/12/2025","-1.62","3218","106552","3300","3178","3271","3218"],["28/12/2025","-0.84","3191","1049178","3282","3172","3218","3191"],["29/12/2025","1.1","3226","133632","3311","3191","3191","3226"],["30/12/2025","0.28","3235","79553","3270","3162","3226","3235"],["31/12/2025","-1.64","3182","142375","3380","3121","3235","3182"],["01/01/2026","2.07","3248","130088","3399","3182","3182","3248"],["05/01/2026","4.83","3405","268804","3540","3245","3248","3405"],["06/01/2026","5.26","3584","212487","3599","3400","3405","3584"],["07/01/2026","1.37","3633","331098","3700","3574","3660","3633"],["08/01/2026","-1.29","3586","48983","3660","3532","3633","3586"],["12/01/2026","0.25","3621","63466","3650","3526","3612","3621"],["13/01/2026","-0.28","3611","21884","3650","3526","3621","3611"],["14/01/2026","-1.94","3541","614821","3660","3524","3611","3541"],["15/01/2026","0.65","3564","57914","3600","3525","3541","3564"],["19/01/2026","-2.46","3568","20945","3658","3525","3658","3568"],["20/01/2026","-4.79","3397","219771","3569","3323","3568","3397"],["21/01/2026","-1.8","3336","44698","3447","3300","3447","3336"],["22/01/2026","-2.94","3238","27294","3336","3153","3336","3238"],["26/01/2026","-1.25","3158","183952","3199","3100","3198","3158"],["27/01/2026","-1.8","3101","223806","3129","3059","3158","3101"],["28/01/2026","0.9","3129","57709","3220","3062","3101","3129"],["29/01/2026","-1.98","3067","28397","3160","3050","3129","3067"],["02/02/2026","-2.78","3111","29679","3200","3020","3200","3111"],["03/02/2026","0.58","3129","28977","3269","3080","3111","3129"],["04/02/2026","-2.75","3043","55954","3200","3014","3129","3043"],["05/02/2026","-5.36","2880","650118","3014","2880","3043","2880"],["09/02/2026","1.64","3032","31196","3124","2984","2983","3032"],["10/02/2026","0.13","3036","194071","3105","2889","3032","3036"],["11/02/2026","-1.71","2984","8834","3120","2888","2888","2984"],["12/02/2026","-1.04","2953","133426","3044","2911","2984","2953"],["16/02/2026","3.37","3003","316644","3143","2920","2920","3003"],["17/02/2026","0.3","3012","300608","3028","2978","3003","3012"],["18/02/2026","0.86","3038","45029","3055","3000","3012","3038"],["19/02/2026","0.03","3039","26289","3056","3000","3038","3039"],["23/02/2026","-0.89","3007","72025","3033","3000","3034","3007"],["24/02/2026","0.1","3010","75165","3030","2861","3009","3010"],["25/02/2026","-2.29","2941","104163","3099","2873","3099","2941"],["26/02/2026","0.71","2962","268389","3036","2940","2941","2962"],["02/03/2026","4.71","3178","53992","3220","3040","3040","3178"],["04/03/2026","-0.69","3156","45372","3180","3105","3178","3156"],["05/03/2026","1.81","3213","28790","3238","3188","3156","3213"],["09/03/2026","-0.5","3184","142321","3200","3120","3200","3184"],["10/03/2026","-0.91","3155","5584","3331","3138","3184","3155"],["11/03/2026","0","3155","11325","3155","3154","3155","3155"],["12/03/2026","-2.03","3091","6090","3155","3060","3155","3091"],["16/03/2026","-4.4","3000","8820","3000","3000","3138","3000"],["17/03/2026","-0.47","2986","42485","3004","2924","3000","2986"],["18/03/2026","0.23","2993","16823","3027","2986","2986","2993"],["19/03/2026","0.4","3005","33117","3057","2993","2993","3005"],["23/03/2026","-1.31","3080","16326","3121","3080","3121","3080"],["24/03/2026","-3.44","2974","153552","3130","2906","3130","2974"],["25/03/2026","-2.93","2887","21826","2974","2861","2974","2887"],["26/03/2026","7.17","3094","120646","3105","2966","2887","3094"],["30/03/2026","-0.43","3028","49482","3041","3000","3041","3028"],["31/03/2026","-0.07","3026","40905","3040","2969","3028","3026"],["06/04/2026","-1.96","3201","88230","3227","3035","3035","3201"],["09/04/2026","-3.37","3093","397569","3250","2980","3169","3093"],["13/04/2026","-4.97","2906","133505","2951","2881","3058","2906"],["14/04/2026","-0.1","2903","187155","3047","2880","2906","2903"],["15/04/2026","-0.21","2897","174777","2925","2860","2903","2897"],["16/04/2026","-0.79","2874","46210","2897","2847","2897","2874"],["20/04/2026","-1.82","2912","90148","2966","2846","2966","2912"],["23/04/2026","-1.75","2861","144635","2912","2745","2912","2861"],["27/04/2026","0.11","2827","188940","2861","2801","2824","2827"],["28/04/2026","-0.18","2822","83460","2887","2661","2800","2822"],["29/04/2026","4.54","2950","470362","2950","2821","2822","2950"],["30/04/2026","3.76","3061","96179","3100","2939","2950","3061"],["04/05/2026","-0.13","3191","49526","3195","3190","3195","3191"],["05/05/2026","0.72","3214","424261","3240","2951","2951","3214"],["06/05/2026","3.08","3313","266978","3398","3195","3214","3313"],["07/05/2026","1.96","3378","991261","3378","3313","3313","3378"],["11/05/2026","0","3477","17524","3477","3477","3477","3477"],["12/05/2026","0","3477","6398","3496","3477","3496","3477"],["13/05/2026","0.55","3496","1582173","3496","3463","3477","3496"],["14/05/2026","0.2","3503","52848","3546","3495","3496","3503"],["18/05/2026","-5.96","3282","125810","3473","3176","3490","3282"],["19/05/2026","0.61","3302","616352","3400","3096","3282","3302"],["20/05/2026","-0.48","3286","12223","3302","3219","3302","3286"],["25/05/2026","3.86","3413","54672","3479","3286","3286","3413"],["26/05/2026","1.23","3455","82338","3500","3287","3500","3455"],["27/05/2026","1.33","3501","1083948","3576","3450","3455","3501"],["28/05/2026","-0.86","3471","19682","3480","3450","3450","3471"],["01/06/2026","-0.61","3432","277822","3500","3315","3450","3432"],["02/06/2026","0","3432","167966","3439","3350","3432","3432"],["03/06/2026","-2.45","3348","190480","3422","3320","3432","3348"],["04/06/2026","-2.69","3258","415892","3328","3000","3348","3258"],["08/06/2026","-1.77","3107","87399","3189","3023","3163","3107"],["09/06/2026","-1.09","3073","266118","3387","3022","3107","3073"],["10/06/2026","-0.36","3062","33054","3122","3022","3073","3062"],["11/06/2026","-0.33","3052","50341","3112","3032","3062","3052"],["15/06/2026","0","3074","344768","3227","2923","3112","3074"],["16/06/2026","-1.95","3014","52848","3142","3000","3074","3014"],["17/06/2026","0.96","3043","28543","3285","3014","3014","3043"],["18/06/2026","0.1","3046","61019","3166","3043","3043","3046"],["22/06/2026","-0.1","3088","32704","3131","3001","3091","3088"],["23/06/2026","0","3088","7041","3088","3088","3088","3088"],["24/06/2026","1.72","3141","6188","3153","3088","3088","3141"],["25/06/2026","3.28","3244","317128","3251","2990","2990","3244"],["29/06/2026","1.59","3251","87743","3350","3200","3200","3251"],["30/06/2026","2.83","3343","13038","3349","3251","3251","3343"],["01/07/2026","2.54","3428","9152","3434","3343","3343","3428"],["02/07/2026","-0.09","3425","25548","3445","3350","3428","3425"],["06/07/2026","-1.07","3499","511662","3636","3289","3537","3499"],["07/07/2026","0.17","3505","416984","3542","3476","3499","3505"],["08/07/2026","-2.23","3427","267349","3515","3400","3505","3427"],["09/07/2026","0.79","3454","429640","3455","3424","3427","3454"],["13/07/2026","-1.38","3358","15447","3405","3300","3405","3358"],["14/07/2026","0.66","3380","7099","3403","3358","3358","3380"],["15/07/2026","0.3","3390","465793","3422","3076","3380","3390"],["16/07/2026","0","3390","343303","3394","3357","3390","3390"],["20/07/2026","1.04","3390","45566","3400","3320","3355","3390"],["21/07/2026","0.29","3400","337265","3410","3288","3390","3400"],["22/07/2026","2.74","3493","28995","3508","3423","3426","3493"],["27/07/2026","-1.85","3500","130963","3591","3500","3591","3500"],["28/07/2026","0","3500","418855","3500","3106","3500","3500"],["29/07/2026","0","3500","397847","3500","3450","3500","3500"],["30/07/2026","0","3500","368377","3606","3500","3606","3500"],["03/08/2026","0","3562","367991","3565","3562","3562","3562"],["04/08/2026","-0.45","3546","382640","3562","3396","3562","3546"],["05/08/2026","-0.76","3519","79524","3546","3394","3546","3519"],["06/08/2026","-8.04","3236","489231","3400","2850","3519","3236"],["10/08/2026","-3.09","3234","26038","3335","3200","3200","3234"],["11/08/2026","7.05","3462","2285","3500","3460","3500","3462"],["12/08/2026","-6.67","3231","5235","3462","3230","3462","3231"],["13/08/2026","-2.2","3160","31602","3328","3098","3231","3160"],["17/08/2026","-2.75","3072","32315","3290","3070","3159","3072"],["18/08/2026","-2.51","2995","12937","3049","2978","3072","2995"],["19/08/2026","2.5","3070","4636","3265","3055","2995","3070"],["20/08/2026","-0.65","3050","2227","3199","3000","3081","3050"],["24/08/2026","0.23","2989","11388","3000","2982","2982","2989"],["25/08/2026","0.8","3013","3345","3140","2985","3140","3013"],["26/08/2026","1.76","3066","14964","3140","2950","3140","3066"],["27/08/2026","0.26","3074","101669","3140","2980","3140","3074"],["31/08/2026","-1.79","3019","8905","3074","2950","3074","3019"],["01/09/2026","3.15","3114","444228","3150","2980","3019","3114"],["02/09/2026","-0.61","3095","39466","3114","3050","3103","3095"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
רותם שני
מספר נייר
1171529
סימול
רתשנ
ISIN
IL0011715294
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
