אנרג'ין

לדף הבית - Funder.co.il

X

רקע כהה רקע בהיר

[["28/01/2021","0","2981","2095555","3080","2960","3000","2981"],["31/01/2021","-0.37","2970","782535","3069","2961","3069","2970"],["01/02/2021","0.98","2999","232527","3024","2980","3000","2999"],["02/02/2021","-0.73","2977","698765","3044","2977","3044","2977"],["03/02/2021","-0.24","2970","307487","2990","2970","2977","2970"],["04/02/2021","0.13","2974","183155","2994","2955","2970","2974"],["07/02/2021","-0.13","2970","25007","2970","2970","2974","2970"],["08/02/2021","0.27","2978","147637","3002","2955","2970","2978"],["09/02/2021","-0.27","2970","174909","2978","2920","2978","2970"],["10/02/2021","-0.47","2956","573708","2988","2950","2970","2956"],["11/02/2021","0.3","2965","246099","2999","2960","2999","2965"],["14/02/2021","-0.84","2940","502721","2970","2860","2965","2940"],["15/02/2021","-1.39","2899","54920","2975","2885","2975","2899"],["16/02/2021","0.21","2905","170521","2926","2899","2899","2905"],["17/02/2021","-0.21","2899","53068","2934","2852","2934","2899"],["18/02/2021","-2.93","2814","73211","2850","2769","2899","2814"],["21/02/2021","1.74","2863","33452","2863","2820","2814","2863"],["22/02/2021","-0.73","2842","101683","2871","2750","2863","2842"],["23/02/2021","-2.85","2761","71447","2790","2760","2842","2761"],["24/02/2021","1.45","2801","1683","2813","2790","2813","2801"],["25/02/2021","4.32","2922","57232","2930","2899","2930","2922"],["28/02/2021","0.79","2945","72836","2945","2929","2922","2945"],["01/03/2021","0","2945","0","2945","2945","2945","2945"],["02/03/2021","0","2945","0","2945","2945","2945","2945"],["03/03/2021","-3.09","2854","43926","2945","2815","2945","2854"],["04/03/2021","-1.54","2810","54185","2881","2775","2854","2810"],["07/03/2021","-4.7","2678","72520","2754","2666","2810","2678"],["08/03/2021","-4.29","2563","46589","2669","2527","2678","2563"],["09/03/2021","-3.47","2474","41973","2512","2466","2563","2474"],["10/03/2021","-3.31","2392","1234308","2500","2380","2474","2392"],["11/03/2021","3.51","2476","850125","2631","2392","2392","2476"],["14/03/2021","-2.71","2409","685052","2500","2390","2476","2409"],["15/03/2021","-0.25","2403","193228","2433","2393","2409","2403"],["16/03/2021","-0.33","2395","2521356","2435","2305","2403","2395"],["17/03/2021","0.63","2410","38955","2440","2395","2395","2410"],["18/03/2021","1.2","2439","21657","2440","2438","2410","2439"],["21/03/2021","0.04","2440","165231","2447","2438","2440","2440"],["22/03/2021","0","2440","190953","2444","2410","2440","2440"],["24/03/2021","0","2440","211171","2470","2440","2447","2440"],["25/03/2021","-0.37","2431","100226","2485","2410","2440","2431"],["29/03/2021","3.78","2523","179861","2561","2485","2485","2523"],["30/03/2021","1.9","2571","422982","2600","2562","2569","2571"],["31/03/2021","-0.58","2556","409762","2580","2520","2571","2556"],["01/04/2021","0.35","2565","193800","2575","2556","2556","2565"],["04/04/2021","0.23","2571","785051","2600","2556","2565","2571"],["05/04/2021","-2.76","2500","5782061","2649","2500","2571","2500"],["06/04/2021","-0.56","2486","116599","2505","2461","2501","2486"],["07/04/2021","-1.21","2456","129832","2485","2450","2486","2456"],["08/04/2021","-0.49","2444","152319","2461","2440","2456","2444"],["11/04/2021","0.65","2460","92864","2460","2459","2444","2460"],["12/04/2021","-0.85","2439","211546","2450","2418","2450","2439"],["13/04/2021","-2.46","2379","148452","2439","2377","2439","2379"],["18/04/2021","-3.15","2304","139935","2401","2304","2379","2304"],["19/04/2021","-4.08","2210","365804","2301","2204","2301","2210"],["20/04/2021","-0.63","2196","72783","2262","2184","2262","2196"],["21/04/2021","-3.46","2120","449412","2201","2120","2201","2120"],["22/04/2021","-0.47","2110","58460","2130","2074","2120","2110"],["25/04/2021","-1.61","2076","257684","2110","2047","2110","2076"],["26/04/2021","-1.25","2050","165827","2090","2050","2077","2050"],["27/04/2021","-1.32","2023","16309","2068","2011","2050","2023"],["28/04/2021","1.33","2050","46905","2051","2050","2050","2050"],["29/04/2021","-4.2","1964","215441","2050","1945","2050","1964"],["02/05/2021","-1.99","1925","180572","2040","1920","1964","1925"],["03/05/2021","1.25","1949","776650","1970","1859","1920","1949"],["04/05/2021","2.62","2000","269249","2049","1930","1949","2000"],["05/05/2021","-0.15","1997","110197","2012","1980","2000","1997"],["06/05/2021","0.65","2010","707397","2050","1990","1997","2010"],["09/05/2021","0","2010","29825","2015","2001","2012","2010"],["10/05/2021","-0.1","2008","196207","2022","2001","2010","2008"],["11/05/2021","-1.64","1975","27033","2001","1960","2008","1975"],["12/05/2021","-1.16","1952","17767","1971","1928","1975","1952"],["13/05/2021","-0.87","1935","7468","1951","1930","1952","1935"],["18/05/2021","-0.31","1929","39072","1935","1910","1935","1929"],["19/05/2021","2.13","1970","24192","1971","1969","1929","1970"],["20/05/2021","0","1970","2502","1970","1970","1970","1970"],["23/05/2021","-0.41","1962","51804","1965","1960","1970","1962"],["24/05/2021","-1.17","1939","17603","1962","1921","1962","1939"],["25/05/2021","-0.46","1930","20519","1940","1909","1940","1930"],["26/05/2021","-4.51","1843","120931","1930","1829","1930","1843"],["27/05/2021","-0.43","1835","148633","1844","1807","1843","1835"],["30/05/2021","-4.09","1760","792803","1835","1751","1835","1760"],["31/05/2021","2.33","1801","456194","1834","1759","1760","1801"],["01/06/2021","0.61","1812","212176","1830","1799","1801","1812"],["02/06/2021","-1.21","1790","173509","1810","1790","1790","1790"],["03/06/2021","-1.84","1757","175163","1809","1738","1790","1757"],["06/06/2021","-3.02","1704","739296","1723","1692","1757","1704"],["07/06/2021","4.81","1786","459691","1815","1700","1700","1786"],["08/06/2021","0.22","1790","218431","1790","1774","1786","1790"],["09/06/2021","-1.68","1760","133354","1790","1760","1790","1760"],["10/06/2021","-2.56","1715","384792","1780","1711","1760","1715"],["13/06/2021","0.23","1719","40703","1720","1700","1701","1719"],["14/06/2021","1.63","1747","125953","1780","1720","1719","1747"],["15/06/2021","0.17","1750","46789","1750","1747","1750","1750"],["16/06/2021","2.57","1795","130412","1800","1750","1750","1795"],["17/06/2021","-0.67","1783","45963","1800","1765","1796","1783"],["20/06/2021","-2.52","1738","34889","1757","1725","1783","1738"],["21/06/2021","-3.62","1675","620183","1737","1630","1738","1675"],["22/06/2021","1.43","1699","82333","1710","1690","1675","1699"],["23/06/2021","-0.59","1689","24100","1702","1686","1699","1689"],["24/06/2021","0","1689","3192","1689","1689","1689","1689"],["27/06/2021","0","1689","2297","1689","1689","1689","1689"],["28/06/2021","-0.47","1681","62455","1777","1664","1773","1681"],["29/06/2021","-0.3","1676","12758","1681","1672","1681","1676"],["30/06/2021","1.07","1694","56425","1752","1676","1676","1694"],["01/07/2021","3.72","1757","482262","1794","1700","1694","1757"],["04/07/2021","2.9","1808","270008","1851","1789","1757","1808"],["05/07/2021","1.38","1833","122194","1842","1808","1808","1833"],["06/07/2021","-0.05","1832","94067","1835","1823","1833","1832"],["07/07/2021","-1.8","1799","84898","1833","1789","1800","1799"],["08/07/2021","-6.06","1690","138524","1781","1671","1799","1690"],["11/07/2021","2.13","1726","7869","1730","1690","1690","1726"],["12/07/2021","1.8","1757","13652","1766","1748","1726","1757"],["13/07/2021","-2.11","1720","33681","1755","1719","1719","1720"],["14/07/2021","0.06","1721","82714","1730","1719","1720","1721"],["15/07/2021","-1.63","1693","158355","1721","1672","1721","1693"],["19/07/2021","-5.49","1600","218647","1696","1600","1696","1600"],["20/07/2021","-3.56","1543","135218","1600","1522","1600","1543"],["21/07/2021","0.45","1550","92593","1579","1544","1579","1550"],["22/07/2021","1.42","1572","26913","1586","1550","1550","1572"],["25/07/2021","1.78","1600","171731","1602","1600","1572","1600"],["26/07/2021","-1.25","1580","544638","1624","1578","1600","1580"],["27/07/2021","-1.01","1564","130899","1590","1549","1580","1564"],["28/07/2021","-4.35","1496","541297","1568","1485","1568","1496"],["29/07/2021","1.07","1512","629210","1520","1480","1520","1512"],["01/08/2021","-2.18","1479","1536843","1522","1475","1512","1479"],["02/08/2021","-0.47","1472","381546","1505","1450","1479","1472"],["03/08/2021","-1.29","1453","502607","1477","1452","1467","1453"],["04/08/2021","-0.28","1449","292344","1462","1441","1453","1449"],["05/08/2021","-2.35","1415","906364","1442","1415","1449","1415"],["08/08/2021","0.42","1421","164755","1435","1400","1415","1421"],["09/08/2021","-0.84","1409","1760","1408","1408","1421","1409"],["10/08/2021","1.14","1425","51514","1440","1409","1409","1425"],["11/08/2021","-0.63","1416","6797","1425","1416","1425","1416"],["12/08/2021","0.71","1426","15659","1438","1417","1416","1426"],["15/08/2021","-0.7","1416","46363","1418","1404","1418","1416"],["16/08/2021","-0.99","1402","88341","1418","1402","1416","1402"],["17/08/2021","-0.43","1396","65137","1402","1388","1402","1396"],["18/08/2021","0","1396","6799","1397","1392","1396","1396"],["19/08/2021","-2.72","1358","60403","1392","1320","1396","1358"],["22/08/2021","-4.71","1294","225183","1337","1290","1290","1294"],["23/08/2021","0.7","1303","62466","1324","1294","1294","1303"],["24/08/2021","1.53","1323","15139","1330","1303","1303","1323"],["25/08/2021","0.3","1327","15892","1330","1315","1323","1327"],["26/08/2021","-3.47","1281","74117","1312","1280","1327","1281"],["29/08/2021","-2.19","1253","195766","1295","1230","1280","1253"],["30/08/2021","0","1253","135488","1256","1250","1253","1253"],["31/08/2021","-1.68","1232","27416","1242","1223","1253","1232"],["01/09/2021","-8.6","1126","299474","1200","1053","1200","1126"],["02/09/2021","3.55","1166","187186","1199","1124","1126","1166"],["05/09/2021","-2.49","1137","49253","1143","1130","1140","1137"],["09/09/2021","-0.88","1127","177978","1182","1126","1182","1127"],["12/09/2021","-0.18","1125","65727","1143","1123","1126","1125"],["13/09/2021","0.62","1132","24044","1144","1128","1125","1132"],["14/09/2021","-0.71","1124","30089","1149","1116","1149","1124"],["19/09/2021","0.89","1134","28781","1135","1125","1135","1134"],["22/09/2021","0","1134","5500","1134","1134","1134","1134"],["23/09/2021","-0.26","1131","96079","1136","1131","1134","1131"],["26/09/2021","0","1131","1244","1131","1131","1131","1131"],["29/09/2021","-0.88","1121","11710","1124","1115","1131","1121"],["30/09/2021","-1.78","1101","275233","1133","1101","1133","1101"],["03/10/2021","-0.18","1099","155198","1103","1075","1101","1099"],["04/10/2021","-2.46","1072","2226674","1120","1045","1099","1072"],["05/10/2021","0.56","1078","382496","1090","1047","1055","1078"],["06/10/2021","-3.9","1036","289068","1099","1030","1078","1036"],["07/10/2021","-0.19","1034","328607","1055","1014","1014","1034"],["10/10/2021","-0.29","1031","193142","1036","1021","1035","1031"],["11/10/2021","1.07","1042","338309","1063","1031","1031","1042"],["12/10/2021","3.36","1077","169925","1086","1030","1042","1077"],["13/10/2021","4.64","1127","123991","1139","1050","1053","1127"],["14/10/2021","2.66","1157","305266","1158","1133","1138","1157"],["17/10/2021","1.21","1171","109370","1182","1145","1157","1171"],["18/10/2021","2.39","1199","405116","1257","1162","1162","1199"],["19/10/2021","-2","1175","77784","1200","1170","1200","1175"],["20/10/2021","0","1175","51447","1178","1164","1175","1175"],["21/10/2021","1.53","1193","158292","1200","1147","1175","1193"],["24/10/2021","0.17","1195","34601","1196","1194","1193","1195"],["25/10/2021","0.08","1196","31955","1210","1181","1195","1196"],["26/10/2021","-1.42","1179","70579","1196","1151","1196","1179"],["27/10/2021","-2.37","1151","12915","1179","1151","1179","1151"],["28/10/2021","0","1151","59334","1151","1151","1151","1151"],["31/10/2021","0.61","1158","44268","1200","1151","1151","1158"],["01/11/2021","13.82","1318","1062398","1395","1246","1262","1318"],["02/11/2021","13.13","1491","1715724","1540","1318","1318","1491"],["03/11/2021","-0.74","1480","886407","1550","1455","1498","1480"],["04/11/2021","1.01","1495","646515","1519","1480","1480","1495"],["07/11/2021","0.2","1498","281948","1536","1495","1495","1498"],["08/11/2021","0.07","1499","1282218","1565","1462","1498","1499"],["09/11/2021","3.2","1547","379264","1560","1503","1499","1547"],["10/11/2021","-7.24","1435","450955","1547","1403","1547","1435"],["11/11/2021","-1.53","1413","157000","1465","1410","1435","1413"],["14/11/2021","-1.63","1390","138841","1413","1380","1413","1390"],["15/11/2021","-6.4","1301","342824","1391","1273","1391","1301"],["16/11/2021","-2.54","1268","321340","1300","1253","1300","1268"],["17/11/2021","0.47","1274","186949","1297","1260","1268","1274"],["18/11/2021","1.81","1297","335914","1320","1252","1274","1297"],["21/11/2021","0","1297","765","1297","1297","1297","1297"],["22/11/2021","0.39","1302","44035","1311","1290","1290","1302"],["23/11/2021","-2.38","1271","140172","1332","1270","1302","1271"],["24/11/2021","-1.34","1254","57946","1271","1224","1271","1254"],["25/11/2021","-1.59","1234","69155","1260","1220","1254","1234"],["28/11/2021","-5.92","1161","347895","1220","1150","1220","1161"],["29/11/2021","-0.26","1158","145965","1196","1155","1161","1158"],["30/11/2021","-3.8","1114","135304","1170","1111","1170","1114"],["01/12/2021","1.17","1127","65503","1136","1116","1114","1127"],["02/12/2021","-2.57","1098","80320","1129","1088","1127","1098"],["05/12/2021","0.91","1108","51201","1135","1087","1098","1108"],["06/12/2021","-2.17","1084","66582","1108","1083","1108","1084"],["07/12/2021","12.36","1218","367102","1250","1090","1090","1218"],["08/12/2021","-0.57","1211","80713","1250","1161","1231","1211"],["09/12/2021","-2.89","1176","85943","1211","1150","1211","1176"],["12/12/2021","-3.83","1131","97748","1176","1108","1176","1131"],["13/12/2021","-0.35","1127","227395","1157","1110","1157","1127"],["14/12/2021","-2.84","1095","761464","1127","1050","1127","1095"],["15/12/2021","-2.65","1066","169678","1121","1060","1121","1066"],["16/12/2021","3.47","1103","65400","1110","1066","1066","1103"],["19/12/2021","-2.72","1073","99346","1103","1067","1103","1073"],["20/12/2021","-2.7","1044","787115","1053","920","1050","1044"],["21/12/2021","-2.01","1023","249134","1046","1020","1044","1023"],["22/12/2021","-0.68","1016","606149","1047","1008","1047","1016"],["23/12/2021","-0.79","1008","113886","1016","1005","1016","1008"],["26/12/2021","0.79","1016","2834184","1023","1000","1002","1016"],["27/12/2021","-1.57","1000","475400","1048","992.1","1016","1000"],["28/12/2021","0","1000","347174","1003","998","1000","1000"],["29/12/2021","0.6","1006","854612","1012","990","1000","1006"],["30/12/2021","3.58","1042","436461","1055","1002","1006","1042"],["02/01/2022","1.44","1057","115718","1080","1042","1066","1057"],["03/01/2022","-2.84","1027","348001","1077","1013","1057","1027"],["04/01/2022","-0.78","1019","1852067","1101","1015","1027","1019"],["05/01/2022","0.1","1020","1115169","1065","1014","1019","1020"],["06/01/2022","-0.29","1017","229424","1021","1015","1020","1017"],["09/01/2022","-0.49","1012","84785","1037","1008","1017","1012"],["10/01/2022","-1.09","1001","146082","1012","1000","1012","1001"],["11/01/2022","-0.11","999.9","2966996","1070","980","1001","999.9"],["12/01/2022","3.01","1030","553369","1050","1010","1020","1030"],["13/01/2022","0.1","1031","72035","1049","1004","1030","1031"],["16/01/2022","-1.45","1016","57072","1031","1015","1031","1016"],["17/01/2022","4.43","1061","107275","1072","1000","1030","1061"],["18/01/2022","-1.13","1049","88238","1086","1032","1086","1049"],["19/01/2022","2.67","1077","98965","1080","1051","1049","1077"],["20/01/2022","3.06","1110","307434","1120","1084","1077","1110"],["23/01/2022","-5.59","1048","690739","1070","999.8","1050","1048"],["24/01/2022","-3.91","1007","98034","1072","980","1072","1007"],["25/01/2022","-0.4","1003","88756","1020","989","1007","1003"],["26/01/2022","2.29","1026","48335","1030","1003","1003","1026"],["27/01/2022","-0.1","1025","20850","1029","1016","1026","1025"],["30/01/2022","-0.59","1019","37910","1025","1010","1025","1019"],["31/01/2022","5.89","1079","286044","1111","1047","1047","1079"],["01/02/2022","-11.83","951.4","1773759","1094","821","1079","951.4"],["02/02/2022","-1.94","932.9","1203967","973.8","885","951.4","932.9"],["03/02/2022","-2.86","906.2","172312","943.1","901","932.9","906.2"],["06/02/2022","-3.43","875.1","148506","906.2","868","906.2","875.1"],["07/02/2022","0.75","881.7","71311","885.9","880","875.1","881.7"],["08/02/2022","-7.67","814.1","1419324","870","770","870","814.1"],["09/02/2022","-0.34","811.3","64888","814.2","806","811.1","811.3"],["10/02/2022","-0.06","810.8","58506","815","810","811.3","810.8"],["13/02/2022","-2.8","788.1","96737","850","777.4","791","788.1"],["14/02/2022","3.29","814","26869","819","809.9","819","814"],["15/02/2022","-2.32","795.1","29885","796","794.5","814","795.1"],["16/02/2022","-0.99","787.2","58167","790","785","795.1","787.2"],["17/02/2022","-0.53","783","79595","787.2","783","787.2","783"],["20/02/2022","-0.82","776.6","19665","777","776","783","776.6"],["21/02/2022","0.98","784.2","86035","800","776.6","776.6","784.2"],["22/02/2022","-0.43","780.8","44533","785","780","784.2","780.8"],["23/02/2022","1.09","789.3","6961","790","780.8","780.8","789.3"],["24/02/2022","-6.41","738.7","232388","757.8","731","789.3","738.7"],["27/02/2022","1.29","748.2","127648","756.2","745","756.2","748.2"],["28/02/2022","4.3","780.4","40061","786","748.2","748.2","780.4"],["01/03/2022","-0.14","779.3","128689","827.2","765","788.2","779.3"],["02/03/2022","1.72","792.7","15553","797.8","784.9","794.9","792.7"],["03/03/2022","6.13","841.3","353826","841.3","778.9","792.7","841.3"],["06/03/2022","0.1","842.1","21692","847.2","840.9","841.3","842.1"],["07/03/2022","-1.65","828.2","8539","842.1","813","842.1","828.2"],["08/03/2022","-2.16","810.3","4821","828.2","800","828.2","810.3"],["09/03/2022","0.27","812.5","6305","815","810.3","810.3","812.5"],["10/03/2022","0","812.5","3177","820.6","805","812.5","812.5"],["13/03/2022","1.49","824.6","43999","844.9","812.5","812.5","824.6"],["14/03/2022","2.16","842.4","20732","853.1","838.4","824.6","842.4"],["15/03/2022","1.58","855.7","24268","862.4","840.2","842.4","855.7"],["16/03/2022","2.5","877.1","32943","880","858.5","855.7","877.1"],["20/03/2022","3.29","906","11841","906.2","905.1","877.1","906"],["21/03/2022","2.24","926.3","120818","948","906","906","926.3"],["22/03/2022","1.91","944","49469","952","927.7","926.3","944"],["23/03/2022","2.16","964.4","24949","966","944","944","964.4"],["24/03/2022","-1.91","946","45976","946.1","946","964.4","946"],["27/03/2022","2.64","971","10234","993.5","950","946","971"],["28/03/2022","-0.08","970.2","74751","995","941.5","971","970.2"],["29/03/2022","-1.58","954.9","31216","970.2","941","970.2","954.9"],["30/03/2022","-1.72","938.5","63433","955","923.4","954.9","938.5"],["31/03/2022","-2.4","916","56664","918.1","905","938.5","916"],["03/04/2022","0","916","1456","916","916","916","916"],["04/04/2022","0.64","921.9","69161","950","894.1","937.8","921.9"],["05/04/2022","-2.74","896.6","87242","940.3","885","940.3","896.6"],["06/04/2022","-3.06","869.2","101825","898","865.3","896.6","869.2"],["07/04/2022","-5.03","825.5","208744","852.4","816","869.2","825.5"],["10/04/2022","0.28","827.8","26000","834.6","825.5","825.5","827.8"],["11/04/2022","0.53","832.2","3087","832.2","832.2","827.8","832.2"],["12/04/2022","2.36","851.8","17283","869.2","842.4","832.2","851.8"],["13/04/2022","0.96","860","4515","872","855","851.8","860"],["14/04/2022","3.84","893","22397","900","860","860","893"],["17/04/2022","0","893","500","893","893","893","893"],["18/04/2022","0.08","893.7","644","903.8","893","893","893.7"],["19/04/2022","1.06","903.2","13368","915","893.7","893.7","903.2"],["20/04/2022","1.12","913.3","10275","915","900","903.2","913.3"],["24/04/2022","-0.47","909","14689","915","885","913.3","909"],["25/04/2022","-2.65","884.9","34926","886","878","909","884.9"],["26/04/2022","-0.18","883.3","537454","905.9","871","884.9","883.3"],["27/04/2022","-2.98","857","24279","860.1","852.5","883.3","857"],["28/04/2022","0.3","859.6","68756","877.4","857","857","859.6"],["01/05/2022","-2.32","839.7","26509","859.6","830.8","859.6","839.7"],["02/05/2022","-2.91","815.3","34885","819.6","810","839.7","815.3"],["03/05/2022","-2.88","791.8","316277","815.3","791","815.3","791.8"],["08/05/2022","-2.08","775.3","48395","790","767","790","775.3"],["09/05/2022","0.18","776.7","49369","784.8","755","775.3","776.7"],["10/05/2022","-3.48","749.7","3081","776.7","746.1","776.7","749.7"],["11/05/2022","-1.12","741.3","46447","749.7","732","749.7","741.3"],["12/05/2022","-2.37","723.7","49764","741.3","720.8","741.3","723.7"],["15/05/2022","-1.48","713","17662","723.7","694.1","723.7","713"],["16/05/2022","-0.01","712.9","53660","715.4","694","713","712.9"],["17/05/2022","-3.11","690.7","131564","729.8","685","712.9","690.7"],["18/05/2022","1.88","703.7","13159","707.1","691","691","703.7"],["19/05/2022","-0.11","702.9","7725","705","699.4","703.7","702.9"],["22/05/2022","5.61","742.3","18914","776.9","702.9","702.9","742.3"],["23/05/2022","4.18","773.3","25263","801.2","742.3","742.3","773.3"],["24/05/2022","8.08","835.8","84423","900","753","773.3","835.8"],["25/05/2022","-8.08","768.3","122703","892","753","835.8","768.3"],["26/05/2022","-2.24","751.1","57856","772.1","735.3","768.3","751.1"],["29/05/2022","-1.92","736.7","29434","739.9","729.8","739.9","736.7"],["30/05/2022","-1.89","722.8","39297","737.1","713","736.7","722.8"],["31/05/2022","-1.92","708.9","47369","724","700.1","722.8","708.9"],["01/06/2022","0.52","712.6","8459","718.8","708.9","708.9","712.6"],["02/06/2022","-2.02","698.2","64983","726.7","696","712.6","698.2"],["06/06/2022","-0.72","693.2","41840","732","680","726.1","693.2"],["07/06/2022","1.18","701.4","41113","701.6","693","693.2","701.4"],["08/06/2022","1.17","709.6","52423","730.1","701.4","701.4","709.6"],["09/06/2022","0.07","710.1","3508","726.5","710","726.5","710.1"],["12/06/2022","-0.62","705.7","145263","732.9","693","710.1","705.7"],["13/06/2022","-1.87","692.5","74148","693.1","682","705.7","692.5"],["14/06/2022","0","692.5","1357","692.5","692.5","692.5","692.5"],["15/06/2022","-3.18","670.5","6726","675.9","667","692.5","670.5"],["16/06/2022","-0.82","665","36067","670.5","664.8","670.5","665"],["19/06/2022","-0.6","661","48178","664.1","655","661","661"],["20/06/2022","2.31","676.3","9726","712","664.9","661","676.3"],["21/06/2022","2.14","690.8","4828","692.4","676.3","676.3","690.8"],["22/06/2022","-1.77","678.6","11611","690.8","677","690.8","678.6"],["23/06/2022","0.18","679.8","9918","680.1","675.6","678.6","679.8"],["26/06/2022","0.93","686.1","41458","702.5","679.8","679.8","686.1"],["27/06/2022","2.64","704.2","26908","715","686.1","686.1","704.2"],["28/06/2022","-0.11","703.4","8286","720","687.6","687.6","703.4"],["29/06/2022","-0.67","698.7","7553","703.4","693.7","703.4","698.7"],["30/06/2022","0.77","704.1","651","715.3","715.3","715.3","704.1"],["03/07/2022","-0.47","700.8","24831","704.1","697","704.1","700.8"],["04/07/2022","2.38","717.5","8875","719.5","710","700.8","717.5"],["05/07/2022","-0.13","716.6","1834","717.5","715.1","717.5","716.6"],["06/07/2022","-0.24","714.9","36216","716.6","705.9","716.6","714.9"],["07/07/2022","1.57","726.1","42209","735","716.9","714.9","726.1"],["10/07/2022","2.33","743","7839","743.2","726.1","726.1","743"],["11/07/2022","-0.38","740.2","2635","743","740","743","740.2"],["12/07/2022","1.58","751.9","4587","757.7","725","740.2","751.9"],["13/07/2022","-0.08","751.3","30404","751.9","733.9","751.9","751.3"],["14/07/2022","0.16","752.5","890","757.5","751.3","751.3","752.5"],["17/07/2022","-0.27","750.5","52340","757","741","752.5","750.5"],["18/07/2022","0.56","754.7","52150","765.5","749.8","765.5","754.7"],["19/07/2022","3.9","784.1","38288","785","754.7","754.7","784.1"],["20/07/2022","0.51","788.1","16149","810","784.1","784.1","788.1"],["21/07/2022","0.25","790.1","95442","793","788.1","788.1","790.1"],["24/07/2022","0","790.1","387","790.1","790.1","790.1","790.1"],["25/07/2022","1.68","803.4","11923","808.9","800","790.1","803.4"],["26/07/2022","-2.28","785.1","48204","785.3","785","803.4","785.1"],["27/07/2022","0","785.1","10010","785.1","785.1","785.1","785.1"],["28/07/2022","0.31","787.5","40051","799.1","775.1","785.1","787.5"],["31/07/2022","0.03","787.7","50154","790","772.1","787.5","787.7"],["01/08/2022","-0.42","784.4","49004","790.1","768.8","787.7","784.4"],["02/08/2022","0","784.4","1239","784.4","784.4","784.4","784.4"],["03/08/2022","-1.11","775.7","5818","784.4","765.7","784.4","775.7"],["04/08/2022","-1.08","767.3","94145","779.4","762","775.7","767.3"],["08/08/2022","-0.3","765","62729","805.7","765","767.3","765"],["09/08/2022","-1.7","752","5783","752","752","752","752"],["10/08/2022","1.45","762.9","1847","768.5","752","752","762.9"],["11/08/2022","0.34","765.5","8910","772.5","765","762.9","765.5"],["14/08/2022","6.27","813.5","182147","834","797","826.7","813.5"],["15/08/2022","2.26","831.9","113880","833.1","813.5","813.5","831.9"],["16/08/2022","-5.82","783.5","196247","869","770","865.6","783.5"],["17/08/2022","-3.59","755.4","256368","815","750","783.5","755.4"],["18/08/2022","0","755.4","70982","769","740.2","755.4","755.4"],["21/08/2022","1.44","766.3","23833","769.8","755.4","755.4","766.3"],["22/08/2022","0.48","770","132779","770","766.3","766.3","770"],["23/08/2022","-0.04","769.7","8798","790","756.2","770","769.7"],["24/08/2022","-0.56","765.4","41156","788","765","769.7","765.4"],["25/08/2022","-0.03","765.2","949","765","765","765.4","765.2"],["28/08/2022","-0.93","758.1","38348","762","756","762","758.1"],["29/08/2022","0.11","758.9","40319","771.4","729.1","758.1","758.9"],["30/08/2022","-1.17","750","24847","755.3","740.7","758.9","750"],["31/08/2022","1.16","758.7","11509","760","750","758.8","758.7"],["01/09/2022","1.81","772.4","5932","772.4","772.4","758.7","772.4"],["04/09/2022","-2.25","755","42577","781.1","754","772.4","755"],["05/09/2022","-0.49","751.3","25591","755.6","750","755","751.3"],["06/09/2022","1.16","760","118144","760","749.9","751.3","760"],["07/09/2022","-1.42","749.2","8759","760","742","760","749.2"],["08/09/2022","4.36","781.9","45719","799","759.9","749.2","781.9"],["11/09/2022","1.3","792.1","293235","875","782","782.2","792.1"],["12/09/2022","-4.73","754.6","168919","792.1","752","792.1","754.6"],["13/09/2022","3.35","779.9","138114","796","741.9","744","779.9"],["14/09/2022","5.01","819","135226","820","779.9","779.9","819"],["15/09/2022","4.05","852.2","298709","875","835","819","852.2"],["18/09/2022","3.02","877.9","242563","910.1","852.2","852.2","877.9"],["19/09/2022","4.85","920.5","269123","949.8","882.4","889.9","920.5"],["20/09/2022","2.32","941.9","229267","948","920.4","920.5","941.9"],["21/09/2022","2.81","968.4","214677","970","946","941.9","968.4"],["22/09/2022","-4.94","920.6","422069","970","865","970","920.6"],["28/09/2022","-4.02","883.6","143926","920.6","860","920.6","883.6"],["29/09/2022","-5.77","832.6","143688","892","747.9","883.6","832.6"],["02/10/2022","-2.91","808.4","23363","832.6","792.6","832.6","808.4"],["03/10/2022","-0.89","801.2","17595","812.5","789.2","808.4","801.2"],["06/10/2022","-0.41","797.9","66622","802","793","801.2","797.9"],["12/10/2022","-0.11","793.5","16854","794.4","785.1","794.4","793.5"],["13/10/2022","5.04","833.5","177228","835","812.3","793.5","833.5"],["18/10/2022","-1.1","824.3","35922","830.3","822.9","833.5","824.3"],["19/10/2022","1.29","834.9","3022","835","824.3","824.3","834.9"],["20/10/2022","0","834.9","910","834.9","834.9","834.9","834.9"],["23/10/2022","0","834.9","501","834.9","834.9","834.9","834.9"],["24/10/2022","-0.57","830.1","27358","835","814.9","835","830.1"],["25/10/2022","-8.95","755.8","206716","821.8","735","830.1","755.8"],["26/10/2022","-0.15","754.7","34229","757","740","755.8","754.7"],["27/10/2022","-0.61","750.1","16016","758.7","749.9","754.7","750.1"],["30/10/2022","0","750.1","705","750.1","750.1","750.1","750.1"],["31/10/2022","-2.64","730.3","16300","750.1","721.1","750.1","730.3"],["02/11/2022","2.92","751.6","69145","753.6","730.3","730.3","751.6"],["03/11/2022","-2.77","730.8","29744","759.3","726","751.6","730.8"],["06/11/2022","4.52","763.8","105231","795","730.8","730.8","763.8"],["07/11/2022","0.79","769.8","44372","772.3","762.6","772","769.8"],["08/11/2022","0","769.8","1247","769.8","769.8","769.8","769.8"],["09/11/2022","-1.01","762","826","750.6","750.6","769.8","762"],["10/11/2022","-0.73","756.4","8933","770.9","734.3","762","756.4"],["13/11/2022","-2.15","740.1","18177","756.4","740","756.4","740.1"],["14/11/2022","-0.01","740","1125","740","740","740.1","740"],["15/11/2022","-1.97","725.4","46398","740","725","740","725.4"],["16/11/2022","0.94","732.2","1360","736","725.4","725.4","732.2"],["17/11/2022","-0.37","729.5","5873","729.6","729.5","732.2","729.5"],["20/11/2022","-0.16","728.3","537","729.5","725","729.5","728.3"],["21/11/2022","-0.56","724.2","9299","725.2","716","728.3","724.2"],["22/11/2022","-0.97","717.2","6484","719.3","716.5","724.2","717.2"],["23/11/2022","-3.22","694.1","10127","700.1","678.4","717.2","694.1"],["24/11/2022","-2.29","678.2","94921","680.4","674.2","694.1","678.2"],["27/11/2022","-0.5","674.8","2585","674.8","674.8","678.2","674.8"],["28/11/2022","-0.95","668.4","2520","673.8","650","674.8","668.4"],["29/11/2022","-2.84","649.4","26619","652","643","668.4","649.4"],["30/11/2022","-2.08","635.9","13056","650","620.2","650","635.9"],["01/12/2022","0.61","639.8","28633","666.6","620","635.9","639.8"],["04/12/2022","-1.38","631","6594","636","626.3","639.8","631"],["05/12/2022","0.16","632","28611","640","625.1","631","632"],["06/12/2022","-0.47","629","73235","632","625","632","629"],["07/12/2022","-1.84","617.4","23744","621.8","611","614.1","617.4"],["08/12/2022","0.34","619.5","6789","620.9","615","617.4","619.5"],["11/12/2022","-0.15","618.6","15057","627.1","614.9","619.5","618.6"],["12/12/2022","0.02","618.7","55094","619.6","605.1","618.6","618.7"],["13/12/2022","-0.19","617.5","6626","618.7","600.1","618.7","617.5"],["14/12/2022","-2.54","601.8","28514","625","583.1","617.5","601.8"],["15/12/2022","-2.21","588.5","149348","620","556","556","588.5"],["18/12/2022","-0.82","583.7","18096","585.9","582.5","588.5","583.7"],["19/12/2022","-4.32","558.5","47364","580","545.3","583.7","558.5"],["20/12/2022","-3.4","539.5","372313","619","530","610","539.5"],["21/12/2022","-0.63","536.1","102660","542.1","523.5","539.5","536.1"],["22/12/2022","-1.14","530","84902","530.1","515.4","536.1","530"],["25/12/2022","-0.38","528","2703","528","528","530","528"],["26/12/2022","-5.44","499.3","20152","511","485","528","499.3"],["27/12/2022","-1.38","492.4","283","464.3","464.3","499.3","492.4"],["28/12/2022","-4.06","472.4","3364","473.1","472","472.5","472.4"],["29/12/2022","-3.81","454.4","31114","472","443.3","472.4","454.4"],["01/01/2023","0.53","456.8","6609","468","454","454","456.8"],["02/01/2023","-2.19","446.8","74242","456.8","439","456.8","446.8"],["03/01/2023","0.94","451","5575","456","450.3","446.8","451"],["04/01/2023","-2.44","440","48017","455","439.2","451","440"],["05/01/2023","-3.36","425.2","28539","426.3","423.9","440","425.2"],["08/01/2023","6.8","454.1","16144","461.3","425.2","425.2","454.1"],["09/01/2023","-4.29","434.6","37180","454.1","425","454.1","434.6"],["10/01/2023","0","434.6","391","434.6","434.6","434.6","434.6"],["11/01/2023","-0.37","433","35264","437.7","432","434.6","433"],["12/01/2023","0.09","433.4","25511","434.1","432.8","433","433.4"],["15/01/2023","1.11","438.2","24266","450","433.4","433.4","438.2"],["16/01/2023","7.6","471.5","61364","479.7","444","444","471.5"],["17/01/2023","-1.08","466.4","19743","471.4","466","471.5","466.4"],["18/01/2023","-0.56","463.8","16540","466.4","460.4","466.4","463.8"],["19/01/2023","-1.92","454.9","42464","455.1","452","463.8","454.9"],["22/01/2023","-2.29","444.5","27992","448.2","439.5","448.2","444.5"],["23/01/2023","0","444.5","618","444.5","444.5","444.5","444.5"],["24/01/2023","0","444.5","1116","444.5","444.5","444.5","444.5"],["25/01/2023","-0.56","442","12650","444.5","436","444.5","442"],["26/01/2023","0","442","588","442","442","442","442"],["29/01/2023","0.11","442.5","7310","445","431","442","442.5"],["30/01/2023","-2.85","429.9","35305","430.4","429.9","442.5","429.9"],["31/01/2023","0.63","432.6","7990","435.1","429.9","429.9","432.6"],["01/02/2023","6.75","461.8","57611","473.4","454.7","455","461.8"],["02/02/2023","2.97","475.5","70403","479.3","451.1","461.8","475.5"],["05/02/2023","1.01","480.3","4141","482.4","480","475.5","480.3"],["06/02/2023","6.18","510","89880","515.5","484.4","480.3","510"],["07/02/2023","8.75","554.6","125459","574.9","510","510","554.6"],["08/02/2023","2.61","569.1","335101","616.1","549.9","573","569.1"],["09/02/2023","-1.81","558.8","91015","571.9","545.1","569.1","558.8"],["12/02/2023","-2.51","544.8","15183","558.8","530","558.8","544.8"],["13/02/2023","-0.7","541","6573","545.1","526","544.8","541"],["14/02/2023","-1.13","534.9","1552","540","525","541","534.9"],["15/02/2023","-1.81","525.2","58364","525.8","523","534.9","525.2"],["16/02/2023","-0.89","520.5","703","509.4","509.4","525.2","520.5"],["19/02/2023","-0.69","516.9","14985","520","508.3","520.5","516.9"],["20/02/2023","-1.92","507","2505","507","507","516.9","507"],["21/02/2023","-4.08","486.3","19775","507","460","507","486.3"],["22/02/2023","-2.69","473.2","8238","479.9","456","486.3","473.2"],["23/02/2023","-2.73","460.3","29511","473.2","450.2","473.2","460.3"],["26/02/2023","-0.15","459.6","36110","462","450.2","462","459.6"],["27/02/2023","-2.13","449.8","26927","459.2","441","459.6","449.8"],["28/02/2023","0.04","450","21649","452","435","449.8","450"],["01/03/2023","-0.07","449.7","134","445","445","450","449.7"],["02/03/2023","-2.16","440","4915","440","440","449.7","440"],["05/03/2023","-0.2","439.1","5176","439.5","439","440","439.1"],["06/03/2023","-1.75","431.4","7377","438.5","428.7","439.1","431.4"],["08/03/2023","-2.29","421.5","2125","422","420","431.4","421.5"],["09/03/2023","1.52","427.9","13234","434.8","425","425","427.9"],["12/03/2023","-0.75","424.7","42355","425","415","425","424.7"],["13/03/2023","-3.01","411.9","7452","424.7","402","424.7","411.9"],["14/03/2023","-0.95","408","588","411.9","400","411.9","408"],["15/03/2023","-2.06","399.6","29824","401","399","408","399.6"],["16/03/2023","0","399.6","24","399.6","399.6","399.6","399.6"],["19/03/2023","-4.93","379.9","9741","399.6","370","399.6","379.9"],["20/03/2023","1.24","384.6","6073","393","379.9","379.9","384.6"],["21/03/2023","-0.44","382.9","612","380","380","384.6","382.9"],["22/03/2023","-0.18","382.2","422","380","380","382.9","382.2"],["23/03/2023","0.55","384.3","6887","388","380","382.2","384.3"],["26/03/2023","0.75","387.2","14573","390","384.3","384.3","387.2"],["27/03/2023","-0.36","385.8","2747","389.9","385","387.2","385.8"],["28/03/2023","0","385.8","224","385.8","385.8","385.8","385.8"],["29/03/2023","-1.5","380","24214","380.1","380","385.8","380"],["30/03/2023","-0.53","378","595","374.5","374.5","380","378"],["02/04/2023","2.17","386.2","30241","393.4","376","378","386.2"],["03/04/2023","3.75","400.7","55322","401","393","386.2","400.7"],["04/04/2023","-2.65","390.1","119022","400","387","400.7","390.1"],["09/04/2023","-0.03","390","17784","390","390","390","390"],["10/04/2023","-0.05","389.8","8584","390","382","390","389.8"],["13/04/2023","5.77","412.3","29841","416","389","389.8","412.3"],["16/04/2023","-1.96","404.2","3832","405","389.8","412.3","404.2"],["17/04/2023","-2.5","394.1","3334","397","389.8","404.2","394.1"],["18/04/2023","-0.05","393.9","306","400","389.8","394.1","393.9"],["19/04/2023","0","393.9","240","393.9","393.9","393.9","393.9"],["20/04/2023","0.79","397","10454","400","393.8","393.9","397"],["23/04/2023","0","397","461","397","397","397","397"],["24/04/2023","0.2","397.8","13277","398.7","397.4","397.4","397.8"],["27/04/2023","-0.63","395.3","27266","405.2","392","397.8","395.3"],["30/04/2023","-1.14","390.8","64303","400","386","395.3","390.8"],["01/05/2023","0.82","394","47052","399","383","390.8","394"],["02/05/2023","-2.06","385.9","2273","386.1","385.7","394","385.9"],["03/05/2023","-0.88","382.5","21529","383.9","382.2","385.9","382.5"],["04/05/2023","-0.6","380.2","27827","382.2","380","382.5","380.2"],["07/05/2023","-1.29","375.3","2965","380.2","375.2","380.2","375.3"],["08/05/2023","-1.01","371.5","11492","374.9","364","375.3","371.5"],["09/05/2023","-2.8","361.1","4344","362.9","353.9","371.5","361.1"],["10/05/2023","-7.26","334.9","68119","350.1","328.7","361.1","334.9"],["11/05/2023","0.27","335.8","6276","335.9","334.1","334.9","335.8"],["14/05/2023","0","335.8","101","335.8","335.8","335.8","335.8"],["15/05/2023","-0.12","335.4","21931","335.7","325.1","335.8","335.4"],["16/05/2023","0","335.4","188","335.4","335.4","335.4","335.4"],["17/05/2023","0","335.4","107","335.4","335.4","335.4","335.4"],["18/05/2023","-3.1","325","156508","325","323","335.4","325"],["21/05/2023","-0.03","324.9","186001","325","310","325","324.9"],["22/05/2023","-1.63","319.6","97370","320.3","313","324.9","319.6"],["23/05/2023","-1.03","316.3","22995","319.6","309","319.6","316.3"],["24/05/2023","0","316.3","202","316.3","316.3","316.3","316.3"],["28/05/2023","-4.3","302.7","41833","316.3","292.5","316.3","302.7"],["29/05/2023","-7.6","279.7","102250","302.7","270","302.7","279.7"],["30/05/2023","-1.07","276.7","12703","279.7","270.3","279.7","276.7"],["31/05/2023","-0.07","276.5","8084","276.6","273","276.7","276.5"],["01/06/2023","-0.69","274.6","290318","278","266","276.5","274.6"],["04/06/2023","-0.95","272","5514","274.6","272","274.6","272"],["06/06/2023","-0.85","269.7","892","267","267","272","269.7"],["07/06/2023","-2.74","262.3","48653","267.1","260","269.7","262.3"],["08/06/2023","-2.82","254.9","71335","258.1","252","262.3","254.9"],["11/06/2023","0","254.9","82555","255","253.9","254.9","254.9"],["12/06/2023","-1.69","250.6","67628","254.8","249","254.9","250.6"],["13/06/2023","-0.24","250","20918","251","247.1","250","250"],["14/06/2023","-11","222.5","515874","247.4","210","250","222.5"],["15/06/2023","-5.62","210","736542","224","202","222.5","210"],["18/06/2023","6.9","224.5","207837","227","205.1","210","224.5"],["19/06/2023","2.67","230.5","60205","239.4","225","224.5","230.5"],["20/06/2023","-0.78","228.7","28383","230.5","220","230.5","228.7"],["21/06/2023","0","228.7","508","228.7","228.7","228.7","228.7"],["22/06/2023","0.44","229.7","85445","230","224.1","228.7","229.7"],["25/06/2023","1.18","232.4","82123","235","229.1","229.7","232.4"],["26/06/2023","-3.49","224.3","40859","230.2","222","230.1","224.3"],["27/06/2023","-1.92","220","142185","225","220","224.3","220"],["28/06/2023","2.73","226","931646","247","224.4","225.2","226"],["02/07/2023","4.28","236.2","43790","239","228","228","236.2"],["03/07/2023","5.63","249.5","64465","250.3","232.8","236.2","249.5"],["04/07/2023","4.37","260.4","168700","263.9","255.5","249.5","260.4"],["05/07/2023","0.12","260.7","39543","270","253.2","265","260.7"],["06/07/2023","5.79","275.8","91910","296","258","258","275.8"],["09/07/2023","1.38","279.6","89299","280","272","275.8","279.6"],["10/07/2023","-0.32","278.7","15387","279.6","270","274","278.7"],["11/07/2023","0.86","281.1","3997","283.1","278.7","278.7","281.1"],["12/07/2023","13.91","320.2","241413","325.2","281.1","281.1","320.2"],["13/07/2023","4.59","334.9","383734","338","319.9","320.2","334.9"],["16/07/2023","1.46","339.8","260847","356.9","335","334.9","339.8"],["17/07/2023","0.24","340.6","24485","344","335","344","340.6"],["18/07/2023","-3.2","329.7","59254","340.6","320","340.6","329.7"],["19/07/2023","-0.82","327","81264","333","315","330","327"],["20/07/2023","-0.98","323.8","4922","323.8","323.8","327","323.8"],["23/07/2023","-1.51","318.9","14597","323.8","310","323.8","318.9"],["24/07/2023","-8.75","291","103839","311.6","282.2","318.9","291"],["25/07/2023","-2.1","284.9","61998","285.3","276.5","291","284.9"],["26/07/2023","0.74","287","45225","297.5","276.3","284.9","287"],["30/07/2023","-3.24","277.7","20258","286.4","275","287","277.7"],["31/07/2023","-2.56","270.6","24209","274.3","270.1","277.7","270.6"],["01/08/2023","0.07","270.8","51494","276","269","270.6","270.8"],["02/08/2023","-0.55","269.3","4177","270.8","264.6","270.8","269.3"],["03/08/2023","-2.67","262.1","4540","262.1","262.1","269.3","262.1"],["06/08/2023","-0.15","261.7","2287","262.1","253.5","262.1","261.7"],["07/08/2023","2.29","267.7","92933","274.5","260","261.7","267.7"],["08/08/2023","-1.08","264.8","985","262","262","267.7","264.8"],["09/08/2023","0.19","265.3","7550","268","264.7","264.8","265.3"],["10/08/2023","-1.47","261.4","23167","265.2","257","265.3","261.4"],["13/08/2023","-1.3","258","3927","261.4","255.5","261.4","258"],["14/08/2023","-0.16","257.6","54512","267","252","258","257.6"],["15/08/2023","3.11","265.6","18850","274.1","263.7","257.6","265.6"],["16/08/2023","2.26","271.6","2102","271.6","265.6","265.6","271.6"],["17/08/2023","0","271.6","155","271.6","271.6","271.6","271.6"],["20/08/2023","-4.09","260.5","167346","294.5","253","294.5","260.5"],["21/08/2023","-1.92","255.5","75759","260.5","249.5","260.5","255.5"],["22/08/2023","-7.48","236.4","70643","251.9","235.1","255.5","236.4"],["23/08/2023","1.73","240.5","29354","248.2","236.2","236.4","240.5"],["24/08/2023","1.75","244.7","12712","245.9","241","240.5","244.7"],["27/08/2023","0.12","245","2641","245","244.7","244.7","245"],["28/08/2023","0.16","245.4","23459","250.5","242.2","245","245.4"],["29/08/2023","2.08","250.5","281903","273.4","244.9","271.6","250.5"],["30/08/2023","2.24","256.1","122622","274.5","254","254","256.1"],["31/08/2023","3.87","266","52908","272.7","255","261.9","266"],["03/09/2023","1.99","271.3","16232","272.7","266","266","271.3"],["04/09/2023","1.07","274.2","62363","286.1","271","271.3","274.2"],["05/09/2023","-1.53","270","49094","289.9","266.9","274.2","270"],["06/09/2023","0.19","270.5","138309","289.6","265","270","270.5"],["07/09/2023","1.44","274.4","10143","276.1","265.1","270.5","274.4"],["10/09/2023","1.53","278.6","18228","280","270","280","278.6"],["11/09/2023","0.39","279.7","51288","291.3","269.9","278.6","279.7"],["12/09/2023","-0.43","278.5","6501","280","268.8","279.7","278.5"],["13/09/2023","0.54","280","922","281.9","281.9","281.9","280"],["14/09/2023","-3.68","269.7","7884","273.5","265","280","269.7"],["18/09/2023","-3.34","260.7","37776","267","260","269.7","260.7"],["19/09/2023","-1","258.1","20920","260","254.5","260.7","258.1"],["20/09/2023","-3.95","247.9","21410","254.7","246.5","258.1","247.9"],["21/09/2023","4.88","260","84295","260.3","247.9","247.9","260"],["26/09/2023","1.23","263.2","3514","265.9","254.1","260","263.2"],["27/09/2023","-0.42","262.1","14767","269.1","260","263.2","262.1"],["28/09/2023","3.01","270","67265","270.2","268","262.1","270"],["01/10/2023","0","270","43","270","270","270","270"],["02/10/2023","-2.26","263.9","21478","270","258","270","263.9"],["03/10/2023","0","263.9","786","263.9","263.9","263.9","263.9"],["04/10/2023","-0.83","261.7","10544","263.9","256","263.9","261.7"],["05/10/2023","-1.03","259","26009","270","238.4","261.7","259"],["08/10/2023","-10.35","232.2","8710","238.3","230","259","232.2"],["09/10/2023","-4.05","222.8","71161","245","221.1","232.2","222.8"],["10/10/2023","-0.22","222.3","9696","238","215.8","225.5","222.3"],["11/10/2023","0.04","222.4","90","225","225","222.3","222.4"],["12/10/2023","1.57","225.9","1171","227.4","222.4","222.4","225.9"],["15/10/2023","-2.61","220","7327","220.1","220","225.9","220"],["16/10/2023","0","220","11","220","220","220","220"],["17/10/2023","-2.45","214.6","17303","215.1","211.2","220","214.6"],["18/10/2023","-7.08","199.4","102161","206.1","195.3","214.6","199.4"],["19/10/2023","-4.71","190","142539","197","186","199.4","190"],["22/10/2023","-1.74","186.7","6949","189.9","186.2","190","186.7"],["23/10/2023","-14.94","158.8","91750","186","155","186.7","158.8"],["24/10/2023","-2.2","155.3","42889","160.2","155","158.8","155.3"],["25/10/2023","3.09","160.1","68262","160.5","155.3","155.3","160.1"],["26/10/2023","2.62","164.3","17282","165.4","160.1","160.1","164.3"],["29/10/2023","2.31","168.1","77192","169","164.3","164.3","168.1"],["30/10/2023","-1.61","165.4","42318","168.2","163","168.1","165.4"],["31/10/2023","5.62","174.7","31715","175.4","166.5","165.4","174.7"],["01/11/2023","5.09","183.6","8715","200","174.7","174.7","183.6"],["02/11/2023","2.4","188","160592","193.1","188","183.6","188"],["05/11/2023","4.79","197","10922","197.3","196.1","188","197"],["06/11/2023","1.73","200.4","4770","201","200","197","200.4"],["07/11/2023","2.3","205","3274","205.1","204.9","204.9","205"],["08/11/2023","0.05","205.1","18353","207.1","203.2","205","205.1"],["09/11/2023","1.71","208.6","1065","212.9","212.9","205.1","208.6"],["12/11/2023","0","208.6","0","208.6","208.6","208.6","208.6"],["13/11/2023","-3.45","201.4","16484","203","200.5","200.5","201.4"],["14/11/2023","-2.09","197.2","1297","202","194","201.4","197.2"],["15/11/2023","3.14","203.4","1646","207.1","204","197.2","203.4"],["16/11/2023","0","203.4","0","203.4","203.4","203.4","203.4"],["19/11/2023","0","203.4","1499","203.4","203.4","203.4","203.4"],["20/11/2023","-2.31","198.7","12518","203.4","196","203.4","198.7"],["21/11/2023","-1.41","195.9","23723","200.1","190","198.7","195.9"],["22/11/2023","3.37","202.5","12610","205","193.1","195.9","202.5"],["23/11/2023","1.04","204.6","10734","205","202.5","202.5","204.6"],["26/11/2023","1.91","208.5","1042","213.5","213.5","204.6","208.5"],["27/11/2023","-5.66","196.7","51639","208.6","180","208.5","196.7"],["28/11/2023","3.81","204.2","9229","205","202.9","196.7","204.2"],["29/11/2023","3.09","210.5","3385","214.9","206","204.2","210.5"],["30/11/2023","0","210.5","2","210.5","210.5","210.5","210.5"],["03/12/2023","-3.09","204","10615","204.2","204","204","204"],["04/12/2023","-0.25","203.5","4885","205","201.1","204","203.5"],["05/12/2023","0.25","204","7140","204","204","203.5","204"],["06/12/2023","-4.12","195.6","41090","200.1","195","204","195.6"],["07/12/2023","0","195.6","333","195.6","195.6","195.6","195.6"],["10/12/2023","0","195.6","0","195.6","195.6","195.6","195.6"],["11/12/2023","-0.82","194","6051","195.3","190","195.6","194"],["12/12/2023","-9.02","176.5","58395","185.5","173","185.5","176.5"],["13/12/2023","-0.11","176.3","8559","178.2","175","176.5","176.3"],["14/12/2023","0.28","176.8","1094","177","177","176.3","176.8"],["17/12/2023","0.4","177.5","13316","182.8","176.7","176.8","177.5"],["18/12/2023","3.77","184.2","10393","185","181.2","177.5","184.2"],["19/12/2023","3.47","190.6","4575","190.8","190.5","184.2","190.6"],["20/12/2023","2.41","195.2","2245","195.3","195.2","190.6","195.2"],["21/12/2023","-2.1","191.1","18216","195","186.3","195.2","191.1"],["24/12/2023","-3.3","184.8","24566","191","183.7","191.1","184.8"],["25/12/2023","-2.92","179.4","8061","184.8","177.8","184.8","179.4"],["26/12/2023","0","179.4","0","179.4","179.4","179.4","179.4"],["27/12/2023","-0.45","178.6","19926","180.1","175","179.4","178.6"],["28/12/2023","-0.45","177.8","46327","183","175","178.6","177.8"],["31/12/2023","-1.52","175.1","94425","176","175","175","175.1"],["01/01/2024","5.77","185.2","6378","185.8","184","175.1","185.2"],["02/01/2024","9.23","202.3","14443","205","191.6","185.2","202.3"],["03/01/2024","-0.99","200.3","11616","202","200","202.3","200.3"],["04/01/2024","-1.2","197.9","8412","200","192.4","200.3","197.9"],["07/01/2024","3.59","205","5075","205","204.9","204.9","205"],["08/01/2024","4.15","213.5","17267","213.5","213.4","205","213.5"],["09/01/2024","3.7","221.4","36609","230","219","213.5","221.4"],["10/01/2024","1.63","225","7875","225","225","221.4","225"],["11/01/2024","1.33","228","3997","230","226","225","228"],["14/01/2024","0.88","230","2762","230","229.9","228","230"],["15/01/2024","2.57","235.9","1672","244.1","230","230","235.9"],["16/01/2024","-3.56","227.5","71984","236","226.5","235.9","227.5"],["17/01/2024","-0.31","226.8","738","225","225","227.5","226.8"],["18/01/2024","5.82","240","27179","249","236","239.9","240"],["21/01/2024","11.25","267","200682","277.9","255","257","267"],["22/01/2024","12.96","301.6","178586","305","267","267","301.6"],["23/01/2024","35.54","408.8","1047233","543","301.6","301.6","408.8"],["24/01/2024","-3.96","392.6","458987","425.3","370","425","392.6"],["25/01/2024","2.95","404.2","485255","410","375","403","404.2"],["28/01/2024","2.1","412.7","278412","433.8","400","433.8","412.7"],["29/01/2024","-6.18","387.2","171871","416","371","412.7","387.2"],["30/01/2024","-7.59","357.8","195295","409","347","387.2","357.8"],["31/01/2024","-5.17","339.3","78063","360","326.1","360","339.3"],["01/02/2024","-3.42","327.7","29687","339.3","322","339.3","327.7"],["04/02/2024","0.18","328.3","144135","335","306","328","328.3"],["05/02/2024","-3.62","316.4","42677","331.6","310","331.6","316.4"],["06/02/2024","0","316.4","0","316.4","316.4","316.4","316.4"],["07/02/2024","-1.17","312.7","17715","320","305.1","316.4","312.7"],["08/02/2024","-0.96","309.7","17107","312.7","308","312.7","309.7"],["11/02/2024","0.39","310.9","11944","318","308","309.7","310.9"],["12/02/2024","-0.93","308","4460","308.1","308","310.9","308"],["13/02/2024","1.2","311.7","99598","319","300","308","311.7"],["14/02/2024","0.9","314.5","484","322.8","322.8","311.7","314.5"],["15/02/2024","2.42","322.1","22158","325.7","305","314.5","322.1"],["18/02/2024","0","322.1","0","322.1","322.1","322.1","322.1"],["19/02/2024","0.62","324.1","656","328","328","322.1","324.1"],["20/02/2024","0.46","325.6","23770","335.6","324","324.1","325.6"],["21/02/2024","1.04","329","25149","337.2","325.6","325.6","329"],["22/02/2024","1.22","333","3330","333","333","329","333"],["25/02/2024","7.09","356.6","10587","368.9","333","333","356.6"],["26/02/2024","-5.92","335.5","10074","342.6","333","356.6","335.5"],["28/02/2024","-3.34","324.3","58057","345","311.1","335.5","324.3"],["29/02/2024","-0.28","323.4","3719","324","323","324.3","323.4"],["03/03/2024","3.65","335.2","29163","345","323.4","323.4","335.2"],["04/03/2024","0","335.2","0","335.2","335.2","335.2","335.2"],["05/03/2024","-0.06","335","3554","335","335","335.2","335"],["06/03/2024","6.03","355.2","54694","365","345","335","355.2"],["07/03/2024","0.08","355.5","25186","356","342","355.2","355.5"],["10/03/2024","1.32","360.2","11546","368","355.5","355.5","360.2"],["11/03/2024","0","360.2","43973","360.2","360.2","360.2","360.2"],["12/03/2024","0","360.2","0","360.2","360.2","360.2","360.2"],["13/03/2024","-5.64","339.9","39134","360.3","335","360.3","339.9"],["14/03/2024","-0.85","337","4910","337","337","339.9","337"],["17/03/2024","0.33","338.1","2208","338.2","338","337","338.1"],["18/03/2024","-2.45","329.8","13233","334.9","323.1","338.1","329.8"],["19/03/2024","-1.58","324.6","145328","331","313","329.8","324.6"],["20/03/2024","-5.33","307.3","12129","316.3","299.5","324.6","307.3"],["21/03/2024","0","307.3","423722","324","305","307.3","307.3"],["25/03/2024","12.76","346.5","147836","371.8","302","307.3","346.5"],["26/03/2024","11.77","387.3","127717","390","363","346.5","387.3"],["27/03/2024","5.32","407.9","138846","420","387.3","387.3","407.9"],["28/03/2024","17.31","478.5","222986","500","407","407","478.5"],["31/03/2024","-1.5","471.3","34546","499.5","445","499.5","471.3"],["01/04/2024","-0.08","470.9","16012","471.3","463","471.3","470.9"],["02/04/2024","-2.04","461.3","9227","470","452.4","470.9","461.3"],["03/04/2024","-8","424.4","120346","461.3","410","461.3","424.4"],["04/04/2024","-5.37","401.6","25267","420","400","407.7","401.6"],["07/04/2024","2.81","412.9","5603","417.7","410","401.6","412.9"],["08/04/2024","3","425.3","7465","427.4","425","425","425.3"],["09/04/2024","15.24","490.1","121948","519","429","425.3","490.1"],["10/04/2024","-10.45","438.9","219991","500","415.2","491","438.9"],["11/04/2024","-0.14","438.3","31413","454.3","430","438.9","438.3"],["14/04/2024","-0.84","434.6","27415","453.7","430","430","434.6"],["15/04/2024","0.09","435","26700","435","435","434.6","435"],["16/04/2024","0","435","3263","435","435","435","435"],["17/04/2024","2.92","447.7","6524","448.2","443.7","435","447.7"],["18/04/2024","10.01","492.5","49420","505","461.1","447.7","492.5"],["21/04/2024","13.54","559.2","171930","580","492.5","492.5","559.2"],["24/04/2024","11.78","625.1","200597","640","576","576.7","625.1"],["25/04/2024","-6.8","582.6","79703","628.9","575.3","628.9","582.6"],["30/04/2024","1.72","592.6","115744","600","580","582.6","592.6"],["01/05/2024","3.31","612.2","135183","613.5","540","592.6","612.2"],["02/05/2024","-1.4","603.6","122966","620","566.8","612.2","603.6"],["05/05/2024","-4.99","573.5","151296","602","565","602","573.5"],["06/05/2024","-5.3","543.1","54078","570","520","570","543.1"],["07/05/2024","-1.57","534.6","23404","543","521","543","534.6"],["08/05/2024","-5.42","505.6","88845","532.5","500","534.6","505.6"],["09/05/2024","-6.01","475.2","88991","510","460","505.6","475.2"],["12/05/2024","0.95","479.7","69892","490.8","426","480","479.7"],["15/05/2024","-2.19","469.2","104418","482.3","436.6","479.7","469.2"],["16/05/2024","-0.94","464.8","22127","469.2","460","469.2","464.8"],["19/05/2024","-2.75","452","9040","452","452","464.8","452"],["20/05/2024","2.1","461.5","10310","467.8","452","452","461.5"],["21/05/2024","0.02","461.6","5553","461.6","461.6","461.5","461.6"],["22/05/2024","-1.26","455.8","72137","462","455","461.6","455.8"],["23/05/2024","-0.53","453.4","2172","453.5","453.4","455.8","453.4"],["26/05/2024","0","453.4","0","453.4","453.4","453.4","453.4"],["27/05/2024","-6.86","422.3","14827","436.1","417.1","453.4","422.3"],["28/05/2024","-4.9","401.6","13857","414","400","414","401.6"],["29/05/2024","-0.25","400.6","60052","401.6","399.9","401.6","400.6"],["30/05/2024","0","400.6","0","400.6","400.6","400.6","400.6"],["02/06/2024","-2.62","390.1","32292","400","384.6","400.6","390.1"],["03/06/2024","-2.2","381.5","24627","404","375.5","390.1","381.5"],["04/06/2024","-1.05","377.5","3182","377.5","377.5","381.5","377.5"],["05/06/2024","-2.12","369.5","14942","376","363","377.5","369.5"],["06/06/2024","-1.73","363.1","44303","369.5","360","369.5","363.1"],["09/06/2024","-0.22","362.3","8406","363","355","363.1","362.3"],["10/06/2024","0.83","365.3","17899","374.8","363","362.3","365.3"],["13/06/2024","7.09","391.2","15319","440","367.1","365.3","391.2"],["16/06/2024","2.17","399.7","60502","405.2","391.2","391.2","399.7"],["17/06/2024","0.03","399.8","39985","400","395","399.7","399.8"],["18/06/2024","3.4","413.4","26513","440","400","399.8","413.4"],["19/06/2024","-3","401","22535","401.9","398","413.4","401"],["20/06/2024","-2.29","391.8","10619","400","390","401","391.8"],["23/06/2024","0","391.8","0","391.8","391.8","391.8","391.8"],["24/06/2024","0","391.8","980","391.8","391.8","391.8","391.8"],["25/06/2024","0","391.8","0","391.8","391.8","391.8","391.8"],["26/06/2024","-0.26","390.8","8871","391.8","376.4","391.8","390.8"],["27/06/2024","1.02","394.8","7897","404.6","391.8","390.8","394.8"],["01/07/2024","4.36","397.3","23941","399.7","383.1","380.7","397.3"],["02/07/2024","-0.48","395.4","14494","400","383","397.3","395.4"],["03/07/2024","-4.35","378.2","23062","394","351.3","395.4","378.2"],["04/07/2024","-2.33","369.4","17848","380","353.3","378.2","369.4"],["07/07/2024","2.3","377.9","21524","385","355","369.4","377.9"],["08/07/2024","-3.7","363.9","34706","370.1","336","377.9","363.9"],["09/07/2024","-0.05","363.7","11671","363.9","363.1","363.9","363.7"],["10/07/2024","0","363.7","0","363.7","363.7","363.7","363.7"],["11/07/2024","-0.11","363.3","3633","363.6","363","363.7","363.3"],["14/07/2024","-0.33","362.1","51283","380","355.6","363.3","362.1"],["15/07/2024","4.61","378.8","2001","384.9","374.8","362.1","378.8"],["16/07/2024","4.49","395.8","8130","401","380.2","378.8","395.8"],["17/07/2024","1.67","402.4","45999","404.9","386","395.8","402.4"],["18/07/2024","-1.32","397.1","26894","405","380","402.4","397.1"],["21/07/2024","0","397.1","846","397.1","397.1","397.1","397.1"],["22/07/2024","1.96","404.9","20323","405","392.5","397.1","404.9"],["23/07/2024","-6.35","379.2","89003","389","350","404.9","379.2"],["24/07/2024","3.4","392.1","21844","405","381","388","392.1"],["25/07/2024","-0.28","391","469","387.5","387.5","392.1","391"],["28/07/2024","-0.79","387.9","19013","390","383.1","391","387.9"],["29/07/2024","-1.01","384","2300","384","384","387.9","384"],["30/07/2024","-0.78","381","29888","382","380","384","381"],["31/07/2024","0","381","0","381","381","381","381"],["01/08/2024","0","381","0","381","381","381","381"],["04/08/2024","-1.05","377","10368","377","377","381","377"],["05/08/2024","0","377","0","377","377","377","377"],["06/08/2024","2.84","387.7","45824","395","376.8","377","387.7"],["07/08/2024","1.88","395","46330","395","395","387.7","395"],["08/08/2024","3.54","409","52853","410","398","395","409"],["11/08/2024","0.24","410","7027","414","392.8","409","410"],["12/08/2024","0","410","37","409.6","409.6","410","410"],["14/08/2024","0","410","0","410","410","410","410"],["15/08/2024","-3.49","395.7","37344","419","361.7","385","395.7"],["18/08/2024","-3.54","381.7","7634","382.1","379.9","395.7","381.7"],["19/08/2024","0","381.7","0","381.7","381.7","381.7","381.7"],["20/08/2024","0","381.7","0","381.7","381.7","381.7","381.7"],["21/08/2024","0","381.7","0","381.7","381.7","381.7","381.7"],["22/08/2024","-8.88","347.8","32970","372.1","335","381.7","347.8"],["25/08/2024","-3.48","335.7","24888","347","318","347.8","335.7"],["26/08/2024","-3.19","325","2893","325","325","335.7","325"],["27/08/2024","-5.02","308.7","34746","324","303","325","308.7"],["28/08/2024","0.42","310","30600","310.2","310","308.7","310"],["29/08/2024","0","310","0","310","310","310","310"],["01/09/2024","0","310","4083","310","310","310","310"],["02/09/2024","0","310","16498","310","310","310","310"],["03/09/2024","1.61","315","2205","315","315","310","315"],["04/09/2024","0","315","715","315","315","315","315"],["05/09/2024","1.71","320.4","1062","326.1","315.3","315","320.4"],["10/09/2024","0","335.7","0","335.7","335.7","335.7","335.7"],["11/09/2024","2.32","343.5","15146","345.3","340","335.7","343.5"],["12/09/2024","3.32","354.9","48295","380","340","340","354.9"],["15/09/2024","-4","340.7","2405","340.7","340.7","340.7","340.7"],["16/09/2024","3.08","351.2","16069","352.5","340","340.7","351.2"],["17/09/2024","2.82","361.1","5680","363.4","340","351.2","361.1"],["18/09/2024","-5.87","339.9","11556","340.9","339","361.1","339.9"],["19/09/2024","0.03","340","1360","340","340","339.9","340"],["22/09/2024","-1.47","335","3853","335","335","340","335"],["23/09/2024","-1.49","330","4686","330","330","335","330"],["24/09/2024","-0.79","327.4","39177","330","324.6","330","327.4"],["25/09/2024","-2.2","320.2","8418","325","312.1","324.6","320.2"],["26/09/2024","0","320.2","0","320.2","320.2","320.2","320.2"],["29/09/2024","0.56","322","3703","322","322","320.2","322"],["30/09/2024","-4.44","307.7","32077","325.1","292","322","307.7"],["01/10/2024","0.36","308.8","983","310","310","307.7","308.8"],["06/10/2024","0.39","310","4461","310","310","308.8","310"],["07/10/2024","0","310","11678","310","310","310","310"],["08/10/2024","0","310","797","310","308.6","310","310"],["09/10/2024","-1.55","305.2","3357","319.9","303.1","310","305.2"],["10/10/2024","0","305.2","0","305.2","305.2","305.2","305.2"],["13/10/2024","-0.69","303.1","3031","303.1","303.1","305.2","303.1"],["14/10/2024","5.28","319.1","5470","323","313.7","303.1","319.1"],["15/10/2024","-4.2","305.7","27806","319.1","303.5","319.1","305.7"],["20/10/2024","-0.98","302.7","20373","305.7","300","303.5","302.7"],["21/10/2024","-0.89","300","25079","301","300","302.7","300"],["22/10/2024","0","300","7500","300","300","300","300"],["27/10/2024","-0.37","298.9","12900","305","289","300","298.9"],["28/10/2024","0.74","301.1","713","304.9","304.9","298.9","301.1"],["29/10/2024","0","301.1","0","301.1","301.1","301.1","301.1"],["30/10/2024","-3.69","290","2900","290","290","301.1","290"],["31/10/2024","0.34","291","8031","300.3","289.9","290","291"],["03/11/2024","2.2","297.4","34133","303","290.9","291","297.4"],["04/11/2024","-0.81","295","44313","297.5","294.9","297.5","295"],["05/11/2024","0.64","296.9","1488","297.6","297.5","295","296.9"],["06/11/2024","0","296.9","0","296.9","296.9","296.9","296.9"],["07/11/2024","2.69","304.9","6848","330.9","296.9","296.9","304.9"],["10/11/2024","4.26","317.9","19182","339.9","305","305","317.9"],["11/11/2024","4.25","331.4","5425","335.1","329","317.9","331.4"],["12/11/2024","0","331.4","0","331.4","331.4","331.4","331.4"],["13/11/2024","-0.03","331.3","41127","332","330","331.4","331.3"],["14/11/2024","6.88","354.1","40490","365.2","331.3","331.3","354.1"],["17/11/2024","-1.1","350.2","2275","350","350","354.1","350.2"],["18/11/2024","-1.48","345","17252","345.1","345","350.2","345"],["19/11/2024","0","345","17250","345","345","345","345"],["20/11/2024","0","345","21469","345","345","345","345"],["21/11/2024","0","345","0","345","345","345","345"],["24/11/2024","0","345","0","345","345","345","345"],["25/11/2024","13.88","392.9","257143","450","350","345","392.9"],["26/11/2024","-4","377.2","30803","400","370","392.9","377.2"],["27/11/2024","-3.13","365.4","29792","375","360","377.2","365.4"],["28/11/2024","0","365.4","0","365.4","365.4","365.4","365.4"],["01/12/2024","4.08","380.3","26626","383","370","380","380.3"],["02/12/2024","-1.42","374.9","65090","380","365","380.3","374.9"],["03/12/2024","-1.33","369.9","24316","372.8","360.9","374.9","369.9"],["04/12/2024","-1.32","365","12412","366","365","369.9","365"],["05/12/2024","-7.53","337.5","41444","350","322","350","337.5"],["08/12/2024","-5.13","320.2","66163","335","313","335","320.2"],["09/12/2024","-3.87","307.8","44586","320.2","305","320.2","307.8"],["10/12/2024","-1.75","302.4","45466","307.8","301","307.8","302.4"],["11/12/2024","-2.38","295.2","34737","301","290.5","302.4","295.2"],["12/12/2024","-3.46","285","70155","290","285","295.2","285"],["15/12/2024","-5.26","270","61766","285","270","285","270"],["16/12/2024","0","270","68861","272.7","266.1","270","270"],["17/12/2024","-0.96","267.4","6282","268","267","270","267.4"],["18/12/2024","-0.15","267","1872","267","267","267","267"],["19/12/2024","-6.7","249.1","32208","256.7","245","267","249.1"],["22/12/2024","-0.72","247.3","88326","249.1","239","249.1","247.3"],["23/12/2024","-4.45","236.3","47892","246.1","233","247.3","236.3"],["24/12/2024","-3.34","228.4","110874","236.3","226.4","226.9","228.4"],["25/12/2024","2.19","233.4","8748","249","230","230","233.4"],["26/12/2024","1.54","237","12793","237.5","236.8","233.4","237"],["29/12/2024","2.7","243.4","29392","267.9","237","237","243.4"],["30/12/2024","2.22","248.8","12343","252","245.8","243.4","248.8"],["31/12/2024","18.65","295.2","76555","314","248","248.8","295.2"],["01/01/2025","0.3","296.1","4208","305.4","290","295.2","296.1"],["02/01/2025","2.16","302.5","9361","323.7","296.1","296.1","302.5"],["05/01/2025","3.5","313.1","41688","323.6","313","302.5","313.1"],["06/01/2025","0","313.1","532","313.1","313.1","313.1","313.1"],["07/01/2025","0","313.1","0","313.1","313.1","313.1","313.1"],["08/01/2025","0.96","316.1","3977","316.1","316.1","313.1","316.1"],["09/01/2025","0.09","316.4","14706","316.7","316.1","316.1","316.4"],["12/01/2025","-0.44","315","24740","315.1","315","316.4","315"],["13/01/2025","0.03","315.1","1545","315.5","315","315","315.1"],["14/01/2025","9.46","344.9","39950","350","316.1","315.1","344.9"],["15/01/2025","-1.39","340.1","8802","340.1","340.1","344.9","340.1"],["16/01/2025","3.82","353.1","13931","366","347","340.1","353.1"],["19/01/2025","1.5","358.4","13507","360","355","360","358.4"],["20/01/2025","0","358.4","441","358.4","358.4","358.4","358.4"],["21/01/2025","-3.46","346","24240","358","345","358","346"],["22/01/2025","0.29","347","3991","347","347","347","347"],["23/01/2025","-2.88","337","49942","346.9","330","347","337"],["26/01/2025","2.52","345.5","51763","349","336.9","337","345.5"],["27/01/2025","-1.59","340","4862","340","340","345.5","340"],["28/01/2025","0","340","0","340","340","340","340"],["29/01/2025","0","340","35700","340","340","340","340"],["30/01/2025","0.35","341.2","57021","345","340","340","341.2"],["02/02/2025","-0.35","340","15299","340","339.9","341.2","340"],["03/02/2025","-1","336.6","12169","340","320","340","336.6"],["04/02/2025","-0.48","335","12060","335","335","336.6","335"],["05/02/2025","0","335","5615","335","335","335","335"],["06/02/2025","0","335","2127","335","335","335","335"],["09/02/2025","-0.9","332","17504","335","321.6","335","332"],["10/02/2025","-0.03","331.9","8464","332","331.7","332","331.9"],["11/02/2025","0","331.9","0","331.9","331.9","331.9","331.9"],["12/02/2025","0","331.9","66","331.9","331.9","331.9","331.9"],["13/02/2025","-1.9","325.6","28660","329","325","331.9","325.6"],["16/02/2025","-0.43","324.2","480","320","320","325.6","324.2"],["17/02/2025","-0.56","322.4","816","320","320","324.2","322.4"],["18/02/2025","0","322.4","819","322.4","322.4","322.4","322.4"],["19/02/2025","0","322.4","0","322.4","322.4","322.4","322.4"],["20/02/2025","-2.2","315.3","1044","309.9","309.9","322.4","315.3"],["23/02/2025","-2.44","307.6","4494","314.9","306","315.3","307.6"],["24/02/2025","0","307.6","0","307.6","307.6","307.6","307.6"],["25/02/2025","-2.41","300.2","16353","305","300","307.6","300.2"],["26/02/2025","0","300.2","0","300.2","300.2","300.2","300.2"],["27/02/2025","3.26","310","4650","310","310","310","310"],["02/03/2025","0","310","0","310","310","310","310"],["03/03/2025","0","310","0","310","310","310","310"],["04/03/2025","0","310","0","310","310","310","310"],["05/03/2025","-1.58","305.1","11425","305.3","301","310","305.1"],["06/03/2025","0","305.1","7118","305.1","305.1","305.1","305.1"],["09/03/2025","8.78","331.9","29588","360","320.2","305.1","331.9"],["10/03/2025","-1.78","326","11227","330","320","331.9","326"],["11/03/2025","-3.37","315","30654","337","311","326","315"],["12/03/2025","-2.06","308.5","350798","315","308.5","315","308.5"],["13/03/2025","0","308.5","0","308.5","308.5","308.5","308.5"],["17/03/2025","0.23","309.2","7329","310","308.5","308.5","309.2"],["18/03/2025","0","309.2","0","309.2","309.2","309.2","309.2"],["19/03/2025","0.26","310","3720","310","310","310","310"],["20/03/2025","-1.61","305","90626","310","305","310","305"],["23/03/2025","-4.92","290","2900","290","290","305","290"],["24/03/2025","0","290","0","290","290","290","290"],["25/03/2025","0","290","841","290","290","290","290"],["26/03/2025","0","290","0","290","290","290","290"],["30/03/2025","1.03","293","2930","293","293","290","293"],["31/03/2025","-1.06","289.9","961","287","287","293","289.9"],["01/04/2025","-0.24","289.2","1445","289","289","289.9","289.2"],["02/04/2025","0.17","289.7","11657","290","289.1","289.2","289.7"],["03/04/2025","-1.62","285","4275","285","285","289.7","285"],["06/04/2025","0","285","0","285","285","285","285"],["07/04/2025","0","285","0","285","285","285","285"],["08/04/2025","0","285","0","285","285","285","285"],["09/04/2025","-4.35","272.6","1539","270","270","285","272.6"],["10/04/2025","5.69","288.1","2411","288.1","288.1","272.6","288.1"],["14/04/2025","3.58","298.4","35399","298.4","279","288.1","298.4"],["15/04/2025","0","298.4","0","298.4","298.4","298.4","298.4"],["16/04/2025","-2.51","290.9","2706","293","280.3","293","290.9"],["17/04/2025","0","290.9","0","290.9","290.9","290.9","290.9"],["20/04/2025","-5.47","275","2299","275","275","290.9","275"],["21/04/2025","-1.05","272.1","1080","270","270","275","272.1"],["22/04/2025","-0.7","270.2","3072","271.5","269.9","272.1","270.2"],["23/04/2025","-1.92","265","1961","265","265","270.2","265"],["24/04/2025","0","265","1071","265.1","265","265","265"],["27/04/2025","-4.04","254.3","6683","257","251","265","254.3"],["28/04/2025","-1.57","250.3","89555","251.2","245","251","250.3"],["29/04/2025","5.67","264.5","2645","264.5","264.5","250.3","264.5"],["04/05/2025","0","264.5","939","264.5","264.5","264.5","264.5"],["05/05/2025","14.52","302.9","2191","305.9","298","264.5","302.9"],["06/05/2025","0","302.9","0","302.9","302.9","302.9","302.9"],["07/05/2025","0.96","305.8","50976","310","297.5","302.9","305.8"],["08/05/2025","-0.59","304","14510","304","304","305.8","304"],["11/05/2025","0","304","0","304","304","304","304"],["12/05/2025","0","304","0","304","304","304","304"],["13/05/2025","0","304","0","304","304","304","304"],["14/05/2025","0","304","0","304","304","304","304"],["15/05/2025","0","304","0","304","304","304","304"],["18/05/2025","0","304","0","304","304","304","304"],["19/05/2025","-8.85","277.1","60143","290","256","304","277.1"],["20/05/2025","1.05","280","10102","280","280","280","280"],["21/05/2025","-8.54","256.1","9218","257","256","280","256.1"],["22/05/2025","-2.15","250.6","5012","256","250","256.1","250.6"],["25/05/2025","-1.24","247.5","995","244.9","240","250.6","247.5"],["26/05/2025","0","247.5","0","247.5","247.5","247.5","247.5"],["27/05/2025","0","247.5","0","247.5","247.5","247.5","247.5"],["28/05/2025","2.51","253.7","5409","254.9","251","247.5","253.7"],["29/05/2025","-3.39","245.1","6608","261.1","230","253.7","245.1"],["03/06/2025","0","245.1","0","245.1","245.1","245.1","245.1"],["04/06/2025","0","245.1","0","245.1","245.1","245.1","245.1"],["05/06/2025","-5.26","232.2","7782","232.3","232","245.1","232.2"],["08/06/2025","8.79","252.6","2705","278.5","239.2","232.2","252.6"],["09/06/2025","0","252.6","0","252.6","252.6","252.6","252.6"],["10/06/2025","0","252.6","505","252.6","252.6","252.6","252.6"],["11/06/2025","0","252.6","0","252.6","252.6","252.6","252.6"],["12/06/2025","0","252.6","0","252.6","252.6","252.6","252.6"],["15/06/2025","0","252.6","0","252.6","252.6","252.6","252.6"],["16/06/2025","-4.99","240","7817","240","240","252.6","240"],["17/06/2025","7.08","257","64552","280","240","240","257"],["18/06/2025","8.79","279.6","51083","297.9","245","257","279.6"],["19/06/2025","28.25","358.6","1025273","390","266.2","298","358.6"],["22/06/2025","-12.41","314.1","636565","387.9","300","350","314.1"],["23/06/2025","-9.39","284.6","214391","317","261","316","284.6"],["24/06/2025","-3.09","275.8","139605","335","261","335","275.8"],["25/06/2025","-7.8","254.3","335888","275.8","240.2","270","254.3"],["26/06/2025","-1.45","250.6","33992","257.6","240.1","240.1","250.6"],["29/06/2025","1.92","255.4","14913","263.1","250","260","255.4"],["30/06/2025","10.49","282.2","68718","286.9","255","255.4","282.2"],["01/07/2025","-5.39","267","5380","267","267","282.2","267"],["02/07/2025","-6.29","250.2","19639","252.6","250","250","250.2"],["03/07/2025","1.36","253.6","24948","298","250","250.2","253.6"],["06/07/2025","3","261.2","54438","274.9","250","265","261.2"],["07/07/2025","-0.96","258.7","2575","259.9","251.3","251.3","258.7"],["08/07/2025","-3.9","248.6","387903","272.6","240","255","248.6"],["09/07/2025","-1.41","245.1","77340","272","241","241","245.1"],["10/07/2025","10","269.6","22812","310","245.2","245.1","269.6"],["13/07/2025","0.15","270","27262","270.1","269.6","269.6","270"],["14/07/2025","2.15","275.8","37043","283","265","270","275.8"],["15/07/2025","1.89","281","7629","281","281","275.8","281"],["16/07/2025","-1.32","277.3","8527","285","269.8","281","277.3"],["17/07/2025","0.94","279.9","37093","286","266","277.3","279.9"],["20/07/2025","-4.36","267.7","10559","270","265","279.9","267.7"],["21/07/2025","0.15","268.1","17245","280","265","267.7","268.1"],["22/07/2025","0","268.1","0","268.1","268.1","268.1","268.1"],["23/07/2025","0","268.1","536","268.1","268.1","268.1","268.1"],["24/07/2025","0","268.1","0","268.1","268.1","268.1","268.1"],["27/07/2025","0","268.1","745","268.1","268.1","268.1","268.1"],["28/07/2025","-0.07","267.9","3884","268.1","267","268.1","267.9"],["29/07/2025","0.78","270","8991","270","270","267.9","270"],["30/07/2025","-0.04","269.9","23698","271","265","270","269.9"],["31/07/2025","0","269.9","84144","270","269.6","269.9","269.9"],["04/08/2025","0","269.9","0","269.9","269.9","269.9","269.9"],["05/08/2025","3.19","278.5","25225","295","250","269.9","278.5"],["06/08/2025","1.29","282.1","51560","300","250","278.5","282.1"],["07/08/2025","-0.32","281.2","11371","290","270","282.1","281.2"],["10/08/2025","-3.98","270","11735","281.2","240.1","281.2","270"],["11/08/2025","0","270","0","270","270","270","270"],["12/08/2025","-1.81","265.1","15851","267.8","251","270","265.1"],["13/08/2025","-0.75","263.1","20720","292.9","260","265.1","263.1"],["14/08/2025","0","263.1","287","263","263","263","263.1"],["17/08/2025","0","263.1","0","263.1","263.1","263.1","263.1"],["18/08/2025","0","263.1","68","263","263","263","263.1"],["19/08/2025","0","263.1","0","263.1","263.1","263.1","263.1"],["20/08/2025","0","263.1","0","263.1","263.1","263.1","263.1"],["21/08/2025","-4.75","250.6","17641","265.7","250","263.1","250.6"],["24/08/2025","3.03","258.2","28661","280","250.6","250.6","258.2"],["25/08/2025","0.43","259.3","1480","261","257","258.2","259.3"],["26/08/2025","0","259.3","0","259.3","259.3","259.3","259.3"],["27/08/2025","0.08","259.5","572","260","260","259.3","259.5"],["28/08/2025","0.19","260","5720","260","260","259.5","260"],["31/08/2025","0.38","261","8352","261","261","260","261"],["01/09/2025","0","261","3","255","255","255","261"],["02/09/2025","0.38","262","3637","262.2","262","261","262"],["03/09/2025","6.76","279.7","73272","296.1","273","262","279.7"],["04/09/2025","2","285.3","108749","285.9","266","279.7","285.3"],["07/09/2025","-0.49","283.9","36565","283.9","279","285.3","283.9"],["08/09/2025","-0.35","282.9","79389","282.9","281","283.9","282.9"],["09/09/2025","0","282.9","13865","282.9","282.9","282.9","282.9"],["10/09/2025","0","282.9","5658","282.9","282.9","282.9","282.9"],["11/09/2025","-1.06","279.9","127522","282","265","282.9","279.9"],["14/09/2025","-4.79","266.5","17275","270","255","279.9","266.5"],["15/09/2025","-1.2","263.3","12877","266.5","260","266.5","263.3"],["16/09/2025","-1.25","260","33166","260","259.9","263.3","260"],["17/09/2025","0","260","0","260","260","260","260"],["18/09/2025","-3.69","250.4","28721","273.9","250","260","250.4"],["21/09/2025","-0.16","250","14258","253.9","240.2","250.4","250"],["25/09/2025","0.8","252","1290","253","253","250","252"],["28/09/2025","0","252","0","252","252","252","252"],["29/09/2025","0.79","254","166582","273.9","249","252","254"],["30/09/2025","-0.79","252","15709","259","250","254","252"],["05/10/2025","2.78","259","11834","259","259","252","259"],["08/10/2025","-1.47","255.2","28960","278.7","246","259","255.2"],["09/10/2025","3.88","265.1","2722","269.4","264","264","265.1"],["12/10/2025","-0.04","265","174","264","264","265.1","265"],["15/10/2025","2.26","271","41548","271","270.9","265","271"],["16/10/2025","-0.37","270","13502","271","270","271","270"],["19/10/2025","3.7","280","25443","280","270","270","280"],["20/10/2025","0","280","2999","280","280","280","280"],["21/10/2025","0","280","1120","280","280","280","280"],["22/10/2025","2.43","286.8","6717","293.4","280","280","286.8"],["23/10/2025","-2.06","280.9","10915","293.2","280","286.8","280.9"],["26/10/2025","3.99","292.1","41188","292.1","291.9","280.9","292.1"],["27/10/2025","-0.03","292","8765","292","256","292.1","292"],["28/10/2025","-0.07","291.8","583","291.4","291.4","292","291.8"],["29/10/2025","-0.99","288.9","42625","291.7","272","291.8","288.9"],["30/10/2025","2.01","294.7","59950","298","291.6","288.9","294.7"],["02/11/2025","-0.44","293.4","58798","298","272.3","294.7","293.4"],["03/11/2025","0","293.4","1309","293.4","293.4","293.4","293.4"],["04/11/2025","0","293.4","0","293.4","293.4","293.4","293.4"],["05/11/2025","0.55","295","2213","295","295","293.4","295"],["06/11/2025","-2.81","286.7","10199","299.9","273","295","286.7"],["09/11/2025","3.17","295.8","7022","305.9","295","305.9","295.8"],["10/11/2025","0","295.8","0","295.8","295.8","295.8","295.8"],["11/11/2025","-15.52","249.9","329961","250","230","295.8","249.9"],["12/11/2025","1.36","253.3","1152539","267","230.1","249.9","253.3"],["13/11/2025","5.68","267.7","85937","273.8","253.3","253.3","267.7"],["16/11/2025","5.42","282.2","108568","286.9","267.7","267.7","282.2"],["17/11/2025","3.86","293.1","105872","295","272.2","272.2","293.1"],["18/11/2025","0","293.1","2978","293.1","293.1","293.1","293.1"],["19/11/2025","0","293.1","0","293.1","293.1","293.1","293.1"],["20/11/2025","-0.03","293","4395","293","293","293.1","293"],["23/11/2025","-3.62","282.4","10398","292.9","280","293","282.4"],["24/11/2025","-5.74","266.2","3295","282.4","260.1","282.4","266.2"],["25/11/2025","0.6","267.8","6293","268","267.5","266.2","267.8"],["26/11/2025","3.06","276","6733","288.8","275","267.8","276"],["27/11/2025","0","276","0","276","276","276","276"],["30/11/2025","0","276","0","276","276","276","276"],["01/12/2025","0","276","20054","276","275","276","276"],["02/12/2025","0","276","0","276","276","276","276"],["03/12/2025","-1.99","270.5","2502","270.5","270.5","276","270.5"],["04/12/2025","0","270.5","0","270.5","270.5","270.5","270.5"],["07/12/2025","-1.18","267.3","1094","268.9","260.1","270.5","267.3"],["08/12/2025","-2.43","260.8","19870","267.7","260","260","260.8"],["09/12/2025","-3.37","252","18596","267.9","251.1","260.8","252"],["10/12/2025","-0.52","250.7","58531","252","250","251.1","250.7"],["11/12/2025","-2.59","244.2","8687","266.8","240","250.7","244.2"],["14/12/2025","0","244.2","0","244.2","244.2","244.2","244.2"],["15/12/2025","2.05","249.2","6056","250","240","244.2","249.2"],["16/12/2025","0","249.2","0","249.2","249.2","249.2","249.2"],["17/12/2025","0","249.2","0","249.2","249.2","249.2","249.2"],["18/12/2025","0","249.2","0","249.2","249.2","249.2","249.2"],["21/12/2025","-3.77","239.8","2465","249.2","231.2","249.2","239.8"],["22/12/2025","-3.13","232.3","49035","239.8","231.2","239.8","232.3"],["23/12/2025","-0.47","231.2","94044","244.9","231.1","231.1","231.2"],["24/12/2025","-1.9","226.8","80721","231","220","231","226.8"],["25/12/2025","-3.84","218.1","9334","225.9","215.1","226.8","218.1"],["28/12/2025","-1.79","214.2","27011","217.9","210","218.1","214.2"],["29/12/2025","-4.39","204.8","30086","213","201.2","212.2","204.8"],["30/12/2025","-1.95","200.8","154763","214","190.8","201","200.8"],["31/12/2025","1.29","203.4","23760","217.9","200.8","200.8","203.4"],["01/01/2026","4.23","212","3180","212","212","203.4","212"],["05/01/2026","12.59","238.7","33255","249","225.1","212","238.7"],["06/01/2026","1.47","242.2","3293","249.8","225.1","238.7","242.2"],["07/01/2026","-6.48","226.5","32915","230","225","242.2","226.5"],["08/01/2026","0","226.5","20562","226.5","226.5","226.5","226.5"],["12/01/2026","0","223.7","10738","223.7","223.7","223.7","223.7"],["13/01/2026","-1.07","221.3","22238","223.7","219.1","223.7","221.3"],["14/01/2026","-1.27","218.5","2775","221.5","216.2","221.3","218.5"],["15/01/2026","0.23","219","16011","219","219","218.5","219"],["19/01/2026","0.9","223","10791","223","223","221","223"],["20/01/2026","-2.6","217.2","3496","218","217","223","217.2"],["21/01/2026","-1.15","214.7","5100","215.1","214.1","217.2","214.7"],["22/01/2026","0.14","215","12514","215","214.1","214.1","215"],["26/01/2026","1.01","230.2","26059","235","228","228","230.2"],["27/01/2026","0.04","230.3","11494","231","230.3","230.2","230.3"],["28/01/2026","0.96","232.5","38150","233","232.1","230.3","232.5"],["29/01/2026","0.22","233","4231","233","233","232.5","233"],["02/02/2026","0","228.5","0","228.5","228.5","228.5","228.5"],["03/02/2026","0","228.5","0","228.5","228.5","228.5","228.5"],["04/02/2026","0","228.5","1143","228.5","228.5","228.5","228.5"],["05/02/2026","0","228.5","0","228.5","228.5","228.5","228.5"],["09/02/2026","-2.8","222.1","4271","222.1","222.1","228.5","222.1"],["10/02/2026","0","222.1","0","222.1","222.1","222.1","222.1"],["11/02/2026","0.9","224.1","2017","224.1","224.1","222.1","224.1"],["12/02/2026","0","224.1","7283","224.1","224.1","224.1","224.1"],["16/02/2026","0.36","225","6795","225","225","224.2","225"],["17/02/2026","9.33","246","38086","248","243.8","225","246"],["18/02/2026","0.93","248.3","1250","250","250","246","248.3"],["19/02/2026","0.64","249.9","24175","250","249","248.3","249.9"],["23/02/2026","4.04","260","35155","260","260","249.9","260"],["24/02/2026","1.88","264.9","62346","265.1","261","260","264.9"],["25/02/2026","-9.4","240","2400","240","240","264.9","240"],["26/02/2026","5.38","252.9","30354","256.3","250.2","240","252.9"],["02/03/2026","10.28","284.3","89534","286","257.8","257.8","284.3"],["04/03/2026","-2.15","278.2","25459","282.5","265.2","284.3","278.2"],["05/03/2026","6.43","296.1","33209","299","279","278.2","296.1"],["09/03/2026","0","297.9","1999","297.9","297.9","297.9","297.9"],["10/03/2026","-0.34","296.9","1184","297","295","297.9","296.9"],["11/03/2026","0","296.9","0","296.9","296.9","296.9","296.9"],["12/03/2026","-0.2","296.3","224","296.9","290","296.9","296.3"],["16/03/2026","0","296.3","0","296.3","296.3","296.3","296.3"],["17/03/2026","-13.6","256","62697","296.3","255","296.3","256"],["18/03/2026","0","256","38700","260","256","256","256"],["19/03/2026","3.52","265","11925","265","265","256","265"],["23/03/2026","0","265.1","5458","265.1","265.1","265.1","265.1"],["24/03/2026","0.3","265.9","3411","270","265.1","265.1","265.9"],["25/03/2026","5.27","279.9","10827","280","278","265.9","279.9"],["26/03/2026","-3.54","270","14060","270","265","279.9","270"],["30/03/2026","-2.48","263.3","27668","270","260.6","261","263.3"],["31/03/2026","-3.99","252.8","10850","270","250.6","263.3","252.8"],["06/04/2026","1.03","254.9","20972","255","252.3","252.3","254.9"],["09/04/2026","5.61","269.2","35643","270","269","254.9","269.2"],["13/04/2026","0","270","0","270","270","270","270"],["14/04/2026","0","270","0","270","270","270","270"],["15/04/2026","-0.37","269","26228","269","269","270","269"],["16/04/2026","-5.54","254.1","15960","270","250","269","254.1"],["20/04/2026","-1.5","256.1","24543","257","256","260","256.1"],["23/04/2026","0.23","256.7","8667","260","256.1","256.1","256.7"],["27/04/2026","0","256.7","0","256.7","256.7","256.7","256.7"],["28/04/2026","-0.19","256.2","15985","256.7","255.4","256.7","256.2"],["29/04/2026","-1.09","253.4","54271","255.4","245","256.2","253.4"],["30/04/2026","0","253.4","0","253.4","253.4","253.4","253.4"],["04/05/2026","0.36","254.3","44719","255.5","250","253.4","254.3"],["05/05/2026","0","254.3","0","254.3","254.3","254.3","254.3"],["06/05/2026","-1.69","250","5338","250","250","254.3","250"],["07/05/2026","-7.68","230.8","3532","231","230","250","230.8"],["11/05/2026","-0.22","230.3","49860","240","229","230.8","230.3"],["12/05/2026","-0.56","229","17175","229","229","230.3","229"],["13/05/2026","0","229","3256","229","226","229","229"],["14/05/2026","0","229","28437","229","228.8","229","229"],["18/05/2026","0","229","24045","229","229","229","229"],["19/05/2026","0","229","0","229","229","229","229"],["20/05/2026","0","229","0","229","229","229","229"],["25/05/2026","6.2","243.2","8559","244","229","229","243.2"],["26/05/2026","0.29","243.9","11235","244","240","243.2","243.9"],["27/05/2026","0","243.9","0","243.9","243.9","243.9","243.9"],["28/05/2026","0.45","245","66940","245","244","243.9","245"],["01/06/2026","-3.97","227.4","13166","236.5","226.1","228","227.4"],["02/06/2026","0","227.4","22308","227.4","227.4","227.4","227.4"],["03/06/2026","3.34","235","4503","235","235","227.4","235"],["04/06/2026","-0.43","234","30465","234.1","234","235","234"],["08/06/2026","0","234","0","234","234","234","234"],["09/06/2026","0","234","0","234","234","234","234"],["10/06/2026","-5","222.3","9271","226.2","222","234","222.3"],["11/06/2026","-0.04","222.2","3680","222.3","222","222.3","222.2"],["15/06/2026","0","222.2","0","222.2","222.2","222.2","222.2"],["16/06/2026","0.09","222.4","468","223","223","223","222.4"],["17/06/2026","-3.24","215.2","6908","218","215","222.4","215.2"],["18/06/2026","0","215.2","903","215.1","215.1","215.2","215.2"],["22/06/2026","0","215","0","215","215","215","215"],["23/06/2026","0","215","0","215","215","215","215"],["24/06/2026","0","215","0","215","215","215","215"],["25/06/2026","0","215","0","215","215","215","215"],["29/06/2026","0","215","0","215","215","215","215"],["30/06/2026","0","215","0","215","215","215","215"],["01/07/2026","0","215","6988","215","215","215","215"],["02/07/2026","-0.47","214","17120","214","214","215","214"],["06/07/2026","0","214","48336","214","213.9","214","214"],["07/07/2026","-0.47","213","10066","213","213","214","213"],["08/07/2026","0","213","0","213","213","213","213"],["09/07/2026","-5.07","202.2","11121","210","201","213","202.2"],["13/07/2026","0","202.2","27904","202.2","202.2","202.2","202.2"],["14/07/2026","0","202.2","30836","202.2","202.2","202.2","202.2"],["15/07/2026","1.38","205","63646","209","204","202.2","205"],["16/07/2026","-0.44","204.1","21838","205","204","205","204.1"],["20/07/2026","0","204","20400","204","204","204","204"],["21/07/2026","0","204","0","204","204","204","204"],["22/07/2026","-1.86","200.2","83057","201.2","200","204","200.2"],["27/07/2026","-2.6","195","7216","195.1","195","200.2","195"],["28/07/2026","0","195","4430","195","195","195","195"],["29/07/2026","0","195","2145","195","195","195","195"],["30/07/2026","0","195","0","195","195","195","195"],["03/08/2026","0.36","195","60639","195","185.1","194.3","195"],["04/08/2026","0","195","0","195","195","195","195"],["05/08/2026","-0.26","194.5","51321","194.5","194.5","195","194.5"],["06/08/2026","0","194.5","11867","194.6","194.4","194.5","194.5"],["10/08/2026","-0.05","194.4","3661","194.4","194.4","194.5","194.4"],["11/08/2026","-6.02","182.7","43564","185.2","175","194.4","182.7"],["12/08/2026","-4.21","175","5294","175.1","175","175","175"],["13/08/2026","-1.71","172","3537","174.9","170","171","172"],["17/08/2026","-0.29","171.5","442","170","170","172","171.5"],["18/08/2026","0","171.5","0","171.5","171.5","171.5","171.5"],["19/08/2026","-4.02","164.6","5691","164.6","164.5","171.5","164.6"],["20/08/2026","-0.3","164.1","2462","164.1","164.1","164.6","164.1"],["24/08/2026","-14.14","140.9","8116","145","140.7","164.1","140.9"],["25/08/2026","0.64","141.8","20888","146","140.3","141.1","141.8"],["26/08/2026","-1.41","139.8","26709","140.9","139.8","140.9","139.8"],["27/08/2026","-0.36","139.3","388","138","138","139.8","139.3"],["31/08/2026","-4.96","132.3","16534","132.6","130","139.2","132.3"],["01/09/2026","-6.73","123.4","42944","132.2","121.2","132.3","123.4"]]

אנרג'ין

מספר נייר1172071סימולאנגנISINIL0011720716חברהאנרג'ין טכנו

קרנות נאמנות שמחזיקות בנייר

תוך-יומי חודש שלושה חודשים חצי שנה שנה שלוש שנים חמש שנים עשר שנים