נְגִישׁוּת
נְגִישׁוּת
גודל טקסט
גדול
קטן
רגיל
ניגודיות
ניגודיות בהירה
ניגודיות כהה
רגיל
מצב קריאה
הפעל מצב קריאה
חזור לתצוגה רגילה
אנימציות
בטל אנימציות
הפעל אנימציות
ניגודיות גבוהה במיוחד
הפעל
רגיל
גופן קריא
הפעל
רגיל
טקסט מודגש
הדגש
רגיל
הקראת טקסט
הקרא טקסט נבחר
עצור קריאה
הדגשת קישורים
הפעל
בטל
דווח
לבטל את כל
לְבַטֵל
הצהרת ניגשות
Toggle navigation
קרנות נאמנות
קרנות השתלמות וגמל
פנסיה
לשכת יועצי השקעות
פוליסות חסכון
יציאה
Toggle Menu
לדף הבית - Funder.co.il
Search Tree:
X
Ignore Case
Exact Match
Reveal Results
רקע כהה
רקע בהיר
[["02/02/2021","0","3799","5531784","3880","3202","3880","3799"],["03/02/2021","-13.4","3290","3206174","3818","3255","3818","3290"],["04/02/2021","-0.06","3288","836483","3419","3250","3400","3288"],["07/02/2021","8.91","3581","494430","3590","3333","3288","3581"],["08/02/2021","6.37","3809","1439629","3880","3540","3565","3809"],["09/02/2021","6.88","4071","2028202","4078","3885","3885","4071"],["10/02/2021","3.78","4225","1016207","4251","4014","4014","4225"],["11/02/2021","-2.7","4111","185931","4241","4111","4241","4111"],["14/02/2021","-4.99","3906","353949","4111","3702","4111","3906"],["15/02/2021","0.31","3918","508796","3980","3814","3906","3918"],["16/02/2021","2.73","4025","882634","4150","3999","4011","4025"],["17/02/2021","-1.17","3978","502358","4139","3955","4139","3978"],["18/02/2021","0.83","4011","155113","4057","3901","3978","4011"],["21/02/2021","0.1","4015","234290","4036","4000","4036","4015"],["22/02/2021","-1.44","3957","82944","3980","3917","3917","3957"],["23/02/2021","-6.44","3702","436539","3890","3681","3890","3702"],["24/02/2021","-2.86","3596","166373","3775","3560","3611","3596"],["25/02/2021","-2.67","3500","400633","3600","3500","3600","3500"],["28/02/2021","-0.49","3483","285948","3490","3413","3413","3483"],["01/03/2021","1.67","3541","162053","3550","3500","3483","3541"],["02/03/2021","0.08","3544","74543","3625","3541","3625","3544"],["03/03/2021","-0.68","3520","159135","3544","3483","3544","3520"],["04/03/2021","-1.05","3483","75924","3500","3450","3483","3483"],["07/03/2021","0","3483","0","3483","3483","3483","3483"],["08/03/2021","-2.07","3411","31896","3435","3396","3483","3411"],["09/03/2021","0.41","3425","3014","3425","3425","3411","3425"],["10/03/2021","1.43","3474","65133","3506","3380","3425","3474"],["11/03/2021","-0.17","3468","30522","3470","3467","3474","3468"],["14/03/2021","2.16","3543","56723","3628","3500","3500","3543"],["15/03/2021","0.85","3573","69464","3580","3543","3543","3573"],["16/03/2021","-1.88","3506","83984","3573","3485","3573","3506"],["17/03/2021","-0.09","3503","7672","3506","3500","3506","3503"],["18/03/2021","0.11","3507","11855","3550","3498","3503","3507"],["21/03/2021","-0.46","3491","44160","3492","3490","3507","3491"],["22/03/2021","0.29","3501","122897","3505","3490","3491","3501"],["24/03/2021","0.49","3518","93395","3520","3511","3501","3518"],["25/03/2021","0.57","3538","57880","3601","3530","3518","3538"],["29/03/2021","1.75","3600","5939","3600","3599","3538","3600"],["30/03/2021","0","3600","92167","3601","3600","3600","3600"],["31/03/2021","0.78","3628","146475","3650","3624","3600","3628"],["01/04/2021","1.16","3670","113399","3740","3652","3628","3670"],["04/04/2021","2.97","3779","51733","3791","3757","3670","3779"],["05/04/2021","0.11","3783","5028744","3899","3779","3779","3783"],["06/04/2021","-1.77","3716","354593","3780","3710","3783","3716"],["07/04/2021","0.43","3732","46579","3736","3715","3716","3732"],["08/04/2021","-0.08","3729","16857","3730","3728","3732","3729"],["11/04/2021","-0.51","3710","82529","3729","3700","3729","3710"],["12/04/2021","0","3710","3562","3710","3710","3710","3710"],["13/04/2021","-1.24","3664","28870","3691","3656","3710","3664"],["18/04/2021","-0.08","3661","14460","3665","3604","3664","3661"],["19/04/2021","-1.23","3616","23032","3660","3600","3661","3616"],["20/04/2021","-0.36","3603","25546","3620","3545","3620","3603"],["21/04/2021","-2.16","3525","20341","3567","3520","3603","3525"],["22/04/2021","-0.74","3499","83584","3525","3443","3525","3499"],["25/04/2021","0","3499","2239","3499","3499","3499","3499"],["26/04/2021","-1.29","3454","54873","3465","3454","3499","3454"],["27/04/2021","-1.68","3396","99169","3453","3375","3453","3396"],["28/04/2021","-0.59","3376","58545","3379","3350","3396","3376"],["29/04/2021","-0.89","3346","71888","3373","3340","3376","3346"],["02/05/2021","0","3346","3647","3346","3346","3346","3346"],["03/05/2021","0.96","3378","192382","3398","3333","3346","3378"],["04/05/2021","-0.15","3373","91055","3379","3368","3378","3373"],["05/05/2021","-0.83","3345","421088","3355","3238","3373","3345"],["06/05/2021","-4.3","3201","295163","3347","3201","3345","3201"],["09/05/2021","0.59","3220","135889","3273","3182","3273","3220"],["10/05/2021","1.21","3259","131288","3290","3234","3290","3259"],["11/05/2021","-3.59","3142","97490","3179","3142","3259","3142"],["12/05/2021","-0.22","3135","90182","3142","3131","3142","3135"],["13/05/2021","-1.63","3084","194362","3125","3055","3115","3084"],["18/05/2021","-0.91","3056","139770","3135","3053","3135","3056"],["19/05/2021","-2.16","2990","157197","3056","2980","3056","2990"],["20/05/2021","0","2990","82778","3000","2987","2990","2990"],["23/05/2021","0.3","2999","38448","3000","2990","2990","2999"],["24/05/2021","1.7","3050","91018","3050","2982","2999","3050"],["25/05/2021","-0.75","3027","17011","3055","3013","3050","3027"],["26/05/2021","-0.1","3024","117422","3030","2966","3027","3024"],["27/05/2021","-0.86","2998","4707","2999","2998","3024","2998"],["30/05/2021","-0.77","2975","4254","2975","2975","2998","2975"],["31/05/2021","-0.24","2968","5876","2970","2967","2975","2968"],["01/06/2021","-2.76","2886","140973","2936","2865","2968","2886"],["02/06/2021","0.07","2888","86674","2940","2866","2940","2888"],["03/06/2021","-1.32","2850","198173","2866","2816","2888","2850"],["06/06/2021","-0.49","2836","63297","2914","2822","2914","2836"],["07/06/2021","0.14","2840","45414","2900","2819","2833","2840"],["08/06/2021","-1.02","2811","80951","2904","2802","2840","2811"],["09/06/2021","-1.92","2757","72598","2813","2751","2811","2757"],["10/06/2021","1.56","2800","90337","2800","2797","2757","2800"],["13/06/2021","3.64","2902","321325","2949","2801","2800","2902"],["14/06/2021","5.34","3057","394159","3075","2939","2902","3057"],["15/06/2021","4.84","3205","909841","3348","3060","3126","3205"],["16/06/2021","12.48","3605","1025893","3900","3230","3400","3605"],["17/06/2021","2.44","3693","852362","3759","3463","3677","3693"],["20/06/2021","0.27","3703","241728","3710","3650","3700","3703"],["21/06/2021","0.05","3705","63979","3709","3672","3704","3705"],["22/06/2021","-5.24","3511","214739","3705","3500","3705","3511"],["23/06/2021","-4.84","3341","219536","3510","3325","3511","3341"],["24/06/2021","0.12","3345","37635","3398","3258","3341","3345"],["27/06/2021","0.12","3349","6295","3350","3347","3345","3349"],["28/06/2021","0.72","3373","7118","3400","3349","3400","3373"],["29/06/2021","-2.64","3284","57067","3373","3250","3373","3284"],["30/06/2021","0.55","3302","116945","3310","3212","3284","3302"],["01/07/2021","0.88","3331","46870","3345","3302","3302","3331"],["04/07/2021","0.03","3332","47053","3335","3330","3331","3332"],["05/07/2021","-0.93","3301","114713","3332","3301","3332","3301"],["06/07/2021","-0.97","3269","138138","3302","3250","3301","3269"],["07/07/2021","0.03","3270","27439","3275","3268","3269","3270"],["08/07/2021","-3.39","3159","88956","3270","3108","3270","3159"],["11/07/2021","0.79","3184","23464","3205","3160","3205","3184"],["12/07/2021","-1.44","3138","91407","3203","3100","3184","3138"],["13/07/2021","0","3138","1381","3138","3138","3138","3138"],["14/07/2021","-2.74","3052","26340","3138","3012","3138","3052"],["15/07/2021","-5.87","2873","230846","3051","2805","3051","2873"],["19/07/2021","-2.51","2801","33698","2873","2758","2873","2801"],["20/07/2021","-2","2745","52822","2801","2741","2801","2745"],["21/07/2021","-1.13","2714","103278","2743","2707","2740","2714"],["22/07/2021","-0.26","2707","23168","2714","2705","2714","2707"],["25/07/2021","-0.44","2695","79772","2720","2690","2700","2695"],["26/07/2021","-1.41","2657","62747","2695","2652","2695","2657"],["27/07/2021","-0.75","2637","51270","2657","2625","2657","2637"],["28/07/2021","-2.16","2580","103471","2637","2572","2637","2580"],["29/07/2021","-2.83","2507","72725","2558","2500","2580","2507"],["01/08/2021","1.95","2556","8333","2564","2541","2507","2556"],["02/08/2021","0.27","2563","140952","2573","2552","2556","2563"],["03/08/2021","-0.47","2551","213966","2573","2550","2563","2551"],["04/08/2021","1.49","2589","41578","2600","2551","2580","2589"],["05/08/2021","0","2589","500713","2589","2589","2589","2589"],["08/08/2021","-0.15","2585","43234","2590","2533","2589","2585"],["09/08/2021","-1.97","2534","39070","2580","2500","2585","2534"],["10/08/2021","-0.67","2517","25424","2534","2473","2534","2517"],["11/08/2021","2.98","2592","57426","2640","2517","2517","2592"],["12/08/2021","7.99","2799","118272","2809","2639","2592","2799"],["15/08/2021","-1.46","2758","39773","2800","2730","2799","2758"],["16/08/2021","-1.67","2712","12177","2758","2690","2758","2712"],["17/08/2021","-1.18","2680","12540","2699","2661","2712","2680"],["18/08/2021","-0.34","2671","77987","2681","2668","2680","2671"],["19/08/2021","-5.13","2534","168795","2671","2500","2671","2534"],["22/08/2021","-1.42","2498","15489","2536","2477","2534","2498"],["23/08/2021","-2","2448","80523","2550","2423","2498","2448"],["24/08/2021","-1.06","2422","71874","2440","2406","2448","2422"],["25/08/2021","-3.1","2347","130137","2421","2318","2422","2347"],["26/08/2021","-4.77","2235","216957","2336","2210","2347","2235"],["29/08/2021","0.27","2241","342181","2266","2200","2235","2241"],["30/08/2021","-0.85","2222","237884","2241","2207","2241","2222"],["31/08/2021","5.81","2351","155164","2419","2222","2222","2351"],["01/09/2021","-2.68","2288","94222","2360","2259","2360","2288"],["02/09/2021","-4.63","2182","335419","2251","2171","2288","2182"],["05/09/2021","1.83","2222","630382","2300","2151","2182","2222"],["09/09/2021","0.14","2225","336638","2272","2179","2245","2225"],["12/09/2021","9.89","2445","717286","2451","2269","2274","2445"],["13/09/2021","-1.84","2400","76925","2439","2377","2439","2400"],["14/09/2021","-2.58","2338","32194","2380","2319","2380","2338"],["19/09/2021","-0.21","2333","116269","2340","2311","2315","2333"],["22/09/2021","-0.73","2316","23069","2333","2310","2333","2316"],["23/09/2021","0.52","2328","92601","2400","2306","2310","2328"],["26/09/2021","0.43","2338","38461","2340","2306","2328","2338"],["29/09/2021","-0.86","2318","37508","2338","2301","2338","2318"],["30/09/2021","6.73","2474","409393","2550","2318","2318","2474"],["03/10/2021","6.02","2623","264190","2698","2480","2480","2623"],["04/10/2021","2.1","2678","142638","2710","2603","2620","2678"],["05/10/2021","-0.97","2652","99997","2678","2603","2678","2652"],["06/10/2021","2.71","2724","200673","2792","2668","2785","2724"],["07/10/2021","-0.92","2699","70183","2731","2680","2724","2699"],["10/10/2021","-1.26","2665","21748","2699","2650","2699","2665"],["11/10/2021","-0.83","2643","102531","2700","2600","2665","2643"],["12/10/2021","-0.45","2631","122391","2703","2601","2629","2631"],["13/10/2021","-0.34","2622","119630","2659","2566","2631","2622"],["14/10/2021","-1.95","2571","42086","2599","2558","2622","2571"],["17/10/2021","-0.31","2563","32422","2571","2544","2571","2563"],["18/10/2021","-0.74","2544","30834","2545","2544","2563","2544"],["19/10/2021","6.76","2716","216516","2755","2544","2544","2716"],["20/10/2021","-0.04","2715","176798","2750","2595","2716","2715"],["21/10/2021","1.62","2759","81126","2769","2715","2715","2759"],["24/10/2021","-1.49","2718","15521","2728","2710","2759","2718"],["25/10/2021","0","2718","6822","2718","2718","2718","2718"],["26/10/2021","-0.22","2712","43870","2718","2651","2651","2712"],["27/10/2021","-0.63","2695","80459","2712","2673","2712","2695"],["28/10/2021","-0.85","2672","117334","2698","2560","2695","2672"],["31/10/2021","-1.35","2636","10044","2653","2629","2672","2636"],["01/11/2021","0.49","2649","23604","2659","2636","2636","2649"],["02/11/2021","22.69","3250","4557150","3335","2770","2770","3250"],["03/11/2021","7.35","3489","1289738","3525","3050","3232","3489"],["04/11/2021","-7.74","3219","985951","3489","3219","3489","3219"],["07/11/2021","-3.14","3118","958200","3190","3050","3050","3118"],["08/11/2021","-3.85","2998","632445","3120","2985","3120","2998"],["09/11/2021","-2.43","2925","1301613","3050","2878","2998","2925"],["10/11/2021","-3.08","2835","1039607","2925","2812","2925","2835"],["11/11/2021","-0.49","2821","519276","2887","2803","2835","2821"],["14/11/2021","-0.74","2800","164996","2880","2800","2821","2800"],["15/11/2021","-1.64","2754","719284","2814","2701","2800","2754"],["16/11/2021","-2.21","2693","276013","2755","2658","2702","2693"],["17/11/2021","-2.82","2617","1233406","2840","2602","2754","2617"],["18/11/2021","-2.1","2562","752468","2625","2549","2617","2562"],["21/11/2021","-0.82","2541","245978","2565","2504","2562","2541"],["22/11/2021","6.14","2697","2290206","2742","2520","2520","2697"],["23/11/2021","1.67","2742","790180","2780","2605","2697","2742"],["24/11/2021","-1.35","2705","216982","2742","2696","2742","2705"],["25/11/2021","-0.89","2681","77078","2730","2631","2730","2681"],["28/11/2021","-2.69","2609","294037","2668","2528","2614","2609"],["29/11/2021","1.15","2639","926091","2698","2600","2609","2639"],["30/11/2021","-1.86","2590","145312","2615","2561","2639","2590"],["01/12/2021","-0.54","2576","1161734","2707","2527","2590","2576"],["02/12/2021","-2.76","2505","437774","2606","2505","2576","2505"],["05/12/2021","-1.08","2478","143732","2505","2450","2505","2478"],["06/12/2021","0.48","2490","654506","2526","2329","2478","2490"],["07/12/2021","0.72","2508","459198","2550","2460","2490","2508"],["08/12/2021","0","2508","251615","2570","2500","2508","2508"],["09/12/2021","-1.48","2471","160660","2546","2450","2505","2471"],["12/12/2021","0.32","2479","41550","2500","2449","2471","2479"],["13/12/2021","-3.31","2397","298949","2471","2380","2471","2397"],["14/12/2021","-2.75","2331","96295","2380","2322","2380","2331"],["15/12/2021","0.26","2337","35762","2350","2301","2331","2337"],["16/12/2021","1.71","2377","696975","2440","2350","2440","2377"],["19/12/2021","-2.15","2326","194225","2370","2310","2377","2326"],["20/12/2021","-3.27","2250","454392","2310","2212","2310","2250"],["21/12/2021","-0.27","2244","165327","2287","2223","2250","2244"],["22/12/2021","0.89","2264","292585","2283","2222","2244","2264"],["23/12/2021","1.94","2308","480006","2343","2280","2264","2308"],["26/12/2021","7.41","2479","2393486","2540","2326","2308","2479"],["27/12/2021","0.24","2485","997595","2599","2473","2535","2485"],["28/12/2021","1.09","2512","375420","2525","2479","2485","2512"],["29/12/2021","3.58","2602","799432","2687","2512","2512","2602"],["30/12/2021","4.19","2711","526383","2737","2622","2661","2711"],["02/01/2022","-1.66","2666","336963","2744","2640","2744","2666"],["03/01/2022","-2.21","2607","669343","2676","2600","2666","2607"],["04/01/2022","-0.54","2593","171365","2606","2580","2582","2593"],["05/01/2022","-1.77","2547","229979","2618","2516","2618","2547"],["06/01/2022","-2.71","2478","433264","2502","2430","2476","2478"],["09/01/2022","-3.63","2388","419371","2483","2300","2478","2388"],["10/01/2022","-5.53","2256","712132","2388","2241","2388","2256"],["11/01/2022","2.22","2306","260146","2350","2250","2256","2306"],["12/01/2022","0.09","2308","839692","2375","2251","2306","2308"],["13/01/2022","-0.13","2305","267034","2366","2250","2308","2305"],["16/01/2022","1.21","2333","529254","2399","2310","2385","2333"],["17/01/2022","4.89","2447","1000723","2500","2301","2301","2447"],["18/01/2022","-1.96","2399","219598","2466","2364","2450","2399"],["19/01/2022","-1","2375","206295","2480","2352","2399","2375"],["20/01/2022","2.65","2438","239574","2460","2360","2375","2438"],["23/01/2022","-3.69","2348","195635","2378","2322","2378","2348"],["24/01/2022","-5.11","2228","340103","2351","2225","2348","2228"],["25/01/2022","-2.65","2169","438321","2219","2150","2228","2169"],["26/01/2022","-2.72","2110","1169877","2250","2000","2169","2110"],["27/01/2022","-0.33","2103","79506","2126","2072","2110","2103"],["30/01/2022","0.1","2105","94683","2129","2105","2103","2105"],["31/01/2022","0.76","2121","75648","2135","2105","2105","2121"],["01/02/2022","4.71","2221","226664","2250","2142","2121","2221"],["02/02/2022","2.75","2282","364419","2349","2212","2221","2282"],["03/02/2022","-0.96","2260","343306","2300","2260","2282","2260"],["06/02/2022","2.96","2327","617490","2347","2260","2260","2327"],["07/02/2022","-1.25","2298","376552","2335","2275","2327","2298"],["08/02/2022","-1.31","2268","212680","2344","2244","2298","2268"],["09/02/2022","0.4","2277","94735","2313","2269","2280","2277"],["10/02/2022","-1.32","2247","140150","2290","2240","2277","2247"],["13/02/2022","-4.72","2141","209779","2208","2135","2208","2141"],["14/02/2022","-1.21","2115","90603","2159","2100","2141","2115"],["15/02/2022","1.04","2137","16091","2162","2115","2115","2137"],["16/02/2022","-2.67","2080","227408","2140","2080","2137","2080"],["17/02/2022","4.04","2164","799369","2273","2132","2166","2164"],["20/02/2022","-3.28","2093","165122","2134","2090","2126","2093"],["21/02/2022","0.72","2108","95044","2148","2093","2093","2108"],["22/02/2022","-1.94","2067","56065","2071","2060","2108","2067"],["23/02/2022","-0.53","2056","124174","2087","2054","2087","2056"],["24/02/2022","-7.15","1909","412039","2011","1878","2000","1909"],["27/02/2022","0.37","1916","93530","1978","1910","1925","1916"],["28/02/2022","-0.63","1904","52944","1916","1890","1905","1904"],["01/03/2022","-0.21","1900","80375","1904","1891","1904","1900"],["02/03/2022","0.63","1912","195479","1973","1861","1900","1912"],["03/03/2022","-1.83","1877","238670","1940","1849","1912","1877"],["06/03/2022","0.05","1878","153448","1887","1865","1877","1878"],["07/03/2022","-3.57","1811","195464","1878","1800","1878","1811"],["08/03/2022","0.39","1818","111397","1840","1765","1811","1818"],["09/03/2022","1.1","1838","95465","1929","1818","1818","1838"],["10/03/2022","5.06","1931","148094","1950","1839","1879","1931"],["13/03/2022","4.45","2017","219438","2067","1901","1931","2017"],["14/03/2022","-0.1","2015","122561","2084","1991","2017","2015"],["15/03/2022","-0.84","1998","33112","2070","1982","2015","1998"],["16/03/2022","3.95","2077","98602","2099","2002","1998","2077"],["20/03/2022","0.87","2095","94549","2124","2045","2077","2095"],["21/03/2022","-2.05","2052","62718","2095","2050","2095","2052"],["22/03/2022","3.31","2120","2353","2120","2120","2052","2120"],["23/03/2022","-3.44","2047","38531","2060","2020","2120","2047"],["24/03/2022","-2.34","1999","110048","2045","1985","2047","1999"],["27/03/2022","-7.6","1847","2002514","1930","1750","1919","1847"],["28/03/2022","-0.87","1831","87521","1900","1816","1847","1831"],["29/03/2022","-2.4","1787","202728","1831","1756","1831","1787"],["30/03/2022","0.73","1800","334109","1819","1799","1787","1800"],["31/03/2022","-1.5","1773","128176","1857","1750","1800","1773"],["03/04/2022","-0.17","1770","303280","1860","1722","1773","1770"],["04/04/2022","-1.02","1752","126105","1845","1735","1845","1752"],["05/04/2022","0.63","1763","7828","1794","1741","1752","1763"],["06/04/2022","-0.68","1751","90370","1788","1717","1763","1751"],["07/04/2022","-0.06","1750","222934","1779","1731","1751","1750"],["10/04/2022","0.63","1761","136369","1790","1750","1750","1761"],["11/04/2022","0","1761","56383","1763","1758","1761","1761"],["12/04/2022","-0.11","1759","347747","1761","1750","1761","1759"],["13/04/2022","0.11","1761","197488","1794","1721","1759","1761"],["14/04/2022","1.08","1780","89274","1808","1761","1761","1780"],["17/04/2022","0","1780","1460","1780","1780","1780","1780"],["18/04/2022","-0.62","1769","439300","1810","1765","1780","1769"],["19/04/2022","0.62","1780","272847","1789","1770","1769","1780"],["20/04/2022","0.34","1786","346065","1850","1782","1780","1786"],["24/04/2022","-1.46","1760","2869","1760","1760","1786","1760"],["25/04/2022","0","1760","6230","1760","1760","1760","1760"],["26/04/2022","0.11","1762","65706","1794","1740","1760","1762"],["27/04/2022","-0.06","1761","313618","1780","1730","1762","1761"],["28/04/2022","0.4","1768","24521","1797","1733","1780","1768"],["01/05/2022","-2.04","1732","228454","1789","1686","1768","1732"],["02/05/2022","-3.35","1674","88738","1687","1651","1732","1674"],["03/05/2022","-2.57","1631","79664","1674","1601","1674","1631"],["08/05/2022","-3.07","1581","60994","1617","1565","1631","1581"],["09/05/2022","-4.93","1503","675011","1566","1480","1560","1503"],["10/05/2022","-2.13","1471","72946","1543","1440","1503","1471"],["11/05/2022","-1.43","1450","194089","1500","1420","1471","1450"],["12/05/2022","3.38","1499","299125","1794","1369","1450","1499"],["15/05/2022","0","1499","17113","1553","1480","1499","1499"],["16/05/2022","-4.67","1429","69946","1480","1400","1499","1429"],["17/05/2022","-1.05","1414","107558","1541","1399","1429","1414"],["18/05/2022","1.98","1442","128759","1487","1384","1418","1442"],["19/05/2022","-2.29","1409","64561","1480","1360","1442","1409"],["22/05/2022","1.99","1437","291160","1525","1409","1409","1437"],["23/05/2022","5.57","1517","481774","1560","1437","1437","1517"],["24/05/2022","-1.38","1496","269447","1560","1480","1517","1496"],["25/05/2022","-0.67","1486","73557","1600","1465","1496","1486"],["26/05/2022","0.54","1494","58846","1495","1430","1486","1494"],["29/05/2022","0.4","1500","39971","1559","1493","1494","1500"],["30/05/2022","4.33","1565","111212","1590","1475","1500","1565"],["31/05/2022","0.32","1570","2998","1570","1565","1565","1570"],["01/06/2022","-1.85","1541","11727","1570","1534","1570","1541"],["02/06/2022","-0.65","1531","13611","1533","1519","1541","1531"],["06/06/2022","-0.33","1526","2717","1531","1513","1531","1526"],["07/06/2022","-1.9","1497","16433","1500","1452","1526","1497"],["08/06/2022","-0.33","1492","106575","1500","1400","1497","1492"],["09/06/2022","-1.07","1476","19790","1553","1432","1492","1476"],["12/06/2022","-2.57","1438","18900","1450","1402","1450","1438"],["13/06/2022","-5.29","1362","23464","1390","1358","1438","1362"],["14/06/2022","0.22","1365","136491","1420","1365","1409","1365"],["15/06/2022","4.03","1420","4812","1421","1365","1365","1420"],["16/06/2022","0.92","1433","31191","1488","1400","1420","1433"],["19/06/2022","-2.16","1402","30129","1499","1382","1433","1402"],["20/06/2022","2.07","1431","3692","1444","1420","1402","1431"],["21/06/2022","0","1431","372","1431","1431","1431","1431"],["22/06/2022","-1.33","1412","2415","1445","1380","1431","1412"],["23/06/2022","1.27","1430","6866","1443","1380","1412","1430"],["26/06/2022","0","1430","1216","1430","1430","1430","1430"],["27/06/2022","-1.89","1403","10132","1430","1373","1430","1403"],["28/06/2022","-2.35","1370","113134","1403","1360","1403","1370"],["29/06/2022","-2.41","1337","51379","1413","1316","1370","1337"],["30/06/2022","-3.44","1291","178450","1340","1280","1337","1291"],["03/07/2022","0.15","1293","14704","1295","1268","1291","1293"],["04/07/2022","0.62","1301","59009","1307","1298","1293","1301"],["05/07/2022","0.38","1306","16331","1348","1251","1301","1306"],["06/07/2022","-3.52","1260","80018","1297","1250","1306","1260"],["07/07/2022","3.1","1299","394009","1351","1279","1260","1299"],["10/07/2022","5.54","1371","22044","1387","1299","1299","1371"],["11/07/2022","-2.19","1341","54018","1385","1330","1371","1341"],["12/07/2022","2.83","1379","5573","1383","1341","1341","1379"],["13/07/2022","-2.32","1347","76402","1374","1335","1379","1347"],["14/07/2022","-0.59","1339","13460","1358","1296","1347","1339"],["17/07/2022","1.49","1359","63565","1368","1339","1339","1359"],["18/07/2022","-2.28","1328","27417","1359","1300","1359","1328"],["19/07/2022","0","1328","2683","1328","1328","1328","1328"],["20/07/2022","-1.05","1314","3996","1328","1288","1328","1314"],["21/07/2022","-0.15","1312","26435","1312","1310","1314","1312"],["24/07/2022","0.08","1313","5304","1313","1312","1313","1313"],["25/07/2022","0","1313","23910","1313","1313","1313","1313"],["26/07/2022","0","1313","1431","1313","1313","1313","1313"],["27/07/2022","-1.52","1293","9902","1338","1278","1313","1293"],["28/07/2022","-0.46","1287","51398","1310","1254","1293","1287"],["31/07/2022","-0.78","1277","38801","1287","1240","1287","1277"],["01/08/2022","1.17","1292","128717","1530","1225","1225","1292"],["02/08/2022","0.46","1298","36811","1308","1284","1292","1298"],["03/08/2022","-1","1285","24828","1298","1263","1298","1285"],["04/08/2022","-4.12","1232","215650","1295","1232","1295","1232"],["08/08/2022","0.57","1239","17328","1275","1221","1232","1239"],["09/08/2022","3.47","1282","2385","1287","1280","1239","1282"],["10/08/2022","-3.43","1238","62402","1282","1220","1282","1238"],["11/08/2022","-1.45","1220","53138","1243","1220","1238","1220"],["14/08/2022","1.39","1237","10367","1254","1215","1220","1237"],["15/08/2022","-2.1","1211","10946","1216","1203","1237","1211"],["16/08/2022","0.08","1212","26689","1240","1200","1200","1212"],["17/08/2022","0.58","1219","23433","1246","1200","1212","1219"],["18/08/2022","-0.57","1212","12862","1213","1209","1219","1212"],["21/08/2022","-1.07","1199","30673","1200","1198","1212","1199"],["22/08/2022","-1.5","1181","26517","1200","1167","1199","1181"],["23/08/2022","-1.19","1167","30590","1167","1166","1181","1167"],["24/08/2022","-2.74","1135","99692","1167","1125","1167","1135"],["25/08/2022","-7.05","1055","194300","1111","1048","1111","1055"],["28/08/2022","-1.23","1042","172024","1062","1033","1055","1042"],["29/08/2022","-4.19","998.3","221474","1042","979.9","1042","998.3"],["30/08/2022","1.37","1012","136983","1016","978.9","998.3","1012"],["31/08/2022","-0.99","1002","160367","1002","985","1012","1002"],["01/09/2022","-1.67","985.3","3301","986","985","1002","985.3"],["04/09/2022","0.01","985.4","6829","985.4","985.3","985.3","985.4"],["05/09/2022","-0.93","976.2","172032","985.4","974.9","985.4","976.2"],["06/09/2022","-2.38","953","63611","975","935.1","976.2","953"],["07/09/2022","-0.29","950.2","166","953","913.1","953","950.2"],["08/09/2022","-0.28","947.5","128","911.2","911.2","950.2","947.5"],["11/09/2022","-3.69","912.5","13860","915","911","947.5","912.5"],["12/09/2022","3.73","946.5","20331","949","912.5","912.5","946.5"],["13/09/2022","3.62","980.8","6767","1000","946.5","946.5","980.8"],["14/09/2022","2.47","1005","1088","1030","980.8","980.8","1005"],["15/09/2022","-1","995","20617","1000","973","1005","995"],["18/09/2022","-0.22","992.8","56859","997.4","980","995","992.8"],["19/09/2022","-1.21","980.8","107495","1000","958.9","992.8","980.8"],["20/09/2022","1.23","992.9","21973","1000","977.8","1000","992.9"],["21/09/2022","-0.31","989.8","12174","993","988","992.9","989.8"],["22/09/2022","0.54","995.1","31152","998","989.8","989.8","995.1"],["28/09/2022","-1.4","981.2","599","951","951","995.1","981.2"],["29/09/2022","-1.04","971","362","950","911.1","981.2","971"],["02/10/2022","-4.2","930.2","13888","930.3","930","971","930.2"],["03/10/2022","-0.99","921","529","930.2","895","930.2","921"],["06/10/2022","-0.87","913","21528","984.9","895","921","913"],["12/10/2022","-2","847.5","5492","852","822","845","847.5"],["13/10/2022","0","847.5","4195","848.3","847.3","847.5","847.5"],["18/10/2022","-3.93","814.2","13321","843","800","847.5","814.2"],["19/10/2022","-1.73","800.1","2080","814.2","800","814.2","800.1"],["20/10/2022","-4.66","762.8","5523","768.1","762","800.1","762.8"],["23/10/2022","2.14","779.1","5399","785.4","755","762.8","779.1"],["24/10/2022","-2.09","762.8","57786","780","751","779.1","762.8"],["25/10/2022","-1.64","750.3","12484","762.8","730","762.8","750.3"],["26/10/2022","-3.43","724.6","17963","750.3","717","750.3","724.6"],["27/10/2022","-4.83","689.6","163574","720","622.4","724.6","689.6"],["30/10/2022","-3.34","666.6","12965","676.2","649","689.6","666.6"],["31/10/2022","-2.48","650.1","23658","666.6","635","666.6","650.1"],["02/11/2022","-1.42","640.9","36821","650.1","608","650.1","640.9"],["03/11/2022","-8.38","587.2","160193","617","585","640.9","587.2"],["06/11/2022","-0.07","586.8","774","589.6","581.2","587.2","586.8"],["07/11/2022","0","586.8","8755","634.9","580","586.8","586.8"],["08/11/2022","-4.55","560.1","240074","583.9","540.1","586.8","560.1"],["09/11/2022","-2.71","544.9","32452","545","540","540","544.9"],["10/11/2022","0.07","545.3","5584","555.1","535.1","544.9","545.3"],["13/11/2022","-0.09","544.8","64","545.3","531.1","545.3","544.8"],["14/11/2022","-0.72","540.9","13701","545","529.1","540","540.9"],["15/11/2022","-3.42","522.4","109234","541","518","540.9","522.4"],["16/11/2022","-1.01","517.1","51930","517.2","514.1","522.4","517.1"],["17/11/2022","-0.46","514.7","17506","518","514","517.1","514.7"],["20/11/2022","-2.86","500","102856","513","495.8","514.7","500"],["21/11/2022","-0.32","498.4","532706","504.8","495","500","498.4"],["22/11/2022","0.42","500.5","179903","511.2","495","498.4","500.5"],["23/11/2022","-0.06","500.2","96015","501.5","500","500.5","500.2"],["24/11/2022","0.24","501.4","16751","503.8","501.2","500.2","501.4"],["27/11/2022","0.1","501.9","235032","505","501.4","501.4","501.9"],["28/11/2022","-0.4","499.9","109985","503","493.1","501.9","499.9"],["29/11/2022","-0.1","499.4","778","500","496","499.9","499.4"],["30/11/2022","-17.94","409.8","1321533","440","372.1","430","409.8"],["01/12/2022","4.34","427.6","605161","440","409.8","409.8","427.6"],["04/12/2022","10.71","473.4","311511","480","427.6","427.6","473.4"],["05/12/2022","2.62","485.8","76705","494.7","465.1","465.1","485.8"],["06/12/2022","0.64","488.9","295598","491.7","475.2","485.8","488.9"],["07/12/2022","6.01","518.3","251140","539","490","495","518.3"],["08/12/2022","2.43","530.9","29317","639.9","500.3","639.9","530.9"],["11/12/2022","-3.96","509.9","16882","517.3","484.1","530.9","509.9"],["12/12/2022","-5.61","481.3","70423","487.6","464.1","509.9","481.3"],["13/12/2022","-5.55","454.6","48651","468.5","423","481.3","454.6"],["14/12/2022","-4.91","432.3","24510","450","416.6","454.6","432.3"],["15/12/2022","-3.91","415.4","17812","450","410","432.3","415.4"],["18/12/2022","-1.83","407.8","147072","415","392.1","407","407.8"],["19/12/2022","3.29","421.2","2986","438.9","416.2","407.8","421.2"],["20/12/2022","6.15","447.1","76894","485","421.2","421.2","447.1"],["21/12/2022","0.81","450.7","30715","485","431.7","485","450.7"],["22/12/2022","-0.18","449.9","22985","464.4","446.4","450.7","449.9"],["25/12/2022","-1.96","441.1","5201","443.8","436.1","449.9","441.1"],["26/12/2022","-1.47","434.6","42614","436.4","424.6","441.1","434.6"],["27/12/2022","2.28","444.5","10873","455.6","434.6","434.6","444.5"],["28/12/2022","0.04","444.7","70594","455.9","440.1","444","444.7"],["29/12/2022","1.37","450.8","16390","461.5","444.7","444.7","450.8"],["01/01/2023","-0.71","447.6","18071","452","437.3","450.8","447.6"],["02/01/2023","0.16","448.3","29547","465","447.6","447.6","448.3"],["03/01/2023","7.23","480.7","13896","489.9","470.2","448.3","480.7"],["04/01/2023","1.79","489.3","41415","499.7","480.7","498","489.3"],["05/01/2023","-0.08","488.9","23006","500","486.7","489.3","488.9"],["08/01/2023","0.59","491.8","21228","503.9","488.9","488.9","491.8"],["09/01/2023","0.08","492.2","17768","492.2","492.2","491.8","492.2"],["10/01/2023","-1.24","486.1","1962","492.2","480.2","492.2","486.1"],["11/01/2023","-0.21","485.1","17465","485.3","485","486.1","485.1"],["12/01/2023","21.36","588.7","610199","608","482","482","588.7"],["15/01/2023","5.52","621.2","272128","700","600","588.7","621.2"],["16/01/2023","-3.93","596.8","129795","621.2","580.5","621.2","596.8"],["17/01/2023","1.56","606.1","80357","614","592","596.8","606.1"],["18/01/2023","2.34","620.3","12816","621","620.1","606.1","620.3"],["19/01/2023","0.4","622.8","867","635","603.3","620.3","622.8"],["22/01/2023","2.89","640.8","15442","820","629","659.9","640.8"],["23/01/2023","3.68","664.4","24124","680","643","640.8","664.4"],["24/01/2023","1.9","677","64303","709","666.6","709","677"],["25/01/2023","2.22","692","57860","695","660.2","677","692"],["26/01/2023","-0.4","689.2","30675","690","670","692","689.2"],["29/01/2023","-4","661.6","10426","663.8","635.9","689.2","661.6"],["30/01/2023","-0.7","657","1323","661.3","640","661.6","657"],["31/01/2023","-4.4","628.1","4680","640","595","657","628.1"],["01/02/2023","5.17","660.6","12769","718","631.5","628.1","660.6"],["02/02/2023","-4.1","633.5","48972","669.2","621.1","660.6","633.5"],["05/02/2023","-5.29","600","3306","601.8","582.7","633.5","600"],["06/02/2023","1.32","607.9","60009","635","581.1","610","607.9"],["07/02/2023","-5.07","577.1","9142","610","577","607.9","577.1"],["08/02/2023","-1.13","570.6","23940","591.7","560.1","591.7","570.6"],["09/02/2023","-2.4","556.9","7385","592","550","570.6","556.9"],["12/02/2023","-1.2","550.2","2052","557.7","548.2","556.9","550.2"],["13/02/2023","2.82","565.7","13985","583.3","548.2","550.2","565.7"],["14/02/2023","1.27","572.9","15336","605.7","565.7","565.7","572.9"],["15/02/2023","0.14","573.7","3167","573.8","548.2","572.9","573.7"],["16/02/2023","-0.54","570.6","650","573.7","548.3","573.7","570.6"],["19/02/2023","-0.21","569.4","105","550.2","550.2","570.6","569.4"],["20/02/2023","-0.51","566.5","2968","569.8","552","569.4","566.5"],["21/02/2023","-3.27","548","4061","548.2","548","566.5","548"],["22/02/2023","-1.77","538.3","4640","548","520","548","538.3"],["23/02/2023","0","538.3","151","538.3","538.3","538.3","538.3"],["26/02/2023","0","538.3","253","538.3","538.3","538.3","538.3"],["27/02/2023","-10.07","484.1","38528","515","450","538.3","484.1"],["28/02/2023","-1.03","479.1","16433","514.9","460","484.1","479.1"],["01/03/2023","0","479.1","0","479.1","479.1","479.1","479.1"],["02/03/2023","-2.94","465","12038","470","451","479.1","465"],["05/03/2023","4.39","485.4","1974","514.9","450","450","485.4"],["06/03/2023","-10.12","436.3","47452","451.3","399.9","485.4","436.3"],["08/03/2023","3.14","450","122863","499.9","431.9","499.9","450"],["09/03/2023","-4.47","429.9","65055","454.5","419.2","450","429.9"],["12/03/2023","-3.49","414.9","1830","414.9","414.9","429.9","414.9"],["13/03/2023","-1.42","409","1926","409","409","414.9","409"],["14/03/2023","0","409","11701","409.1","408","409","409"],["15/03/2023","-0.24","408","66831","410","379.4","409","408"],["16/03/2023","-1.37","402.4","4221","408","395","408","402.4"],["19/03/2023","4.22","419.4","1279","438.2","402.4","402.4","419.4"],["20/03/2023","5.15","441","2073","449.2","419.4","419.4","441"],["21/03/2023","0.02","441.1","11307","450","410.1","450","441.1"],["22/03/2023","1.09","445.9","3219","454","440","441.1","445.9"],["23/03/2023","2.33","456.3","614","479.9","479.9","445.9","456.3"],["26/03/2023","-0.35","454.7","212","442.6","442.6","456.3","454.7"],["27/03/2023","0","454.7","218","454.7","454.7","454.7","454.7"],["28/03/2023","4.07","473.2","38555","478","454.7","454.7","473.2"],["29/03/2023","-0.59","470.4","461","461.4","461.4","473.2","470.4"],["30/03/2023","0","470.4","372","470.6","470.6","470.4","470.4"],["02/04/2023","6.27","499.9","8524","500","480","500","499.9"],["03/04/2023","0.02","500","1850","500","500","499.9","500"],["04/04/2023","0.2","501","934","510","493.5","500","501"],["09/04/2023","1.78","509.9","19008","535.9","500","520","509.9"],["10/04/2023","0.22","511","97","536.9","536.9","536.9","511"],["13/04/2023","-0.22","509.9","16496","511","482","511","509.9"],["16/04/2023","-0.04","509.7","14","474.2","474.2","509.9","509.7"],["17/04/2023","0","509.7","285","509.7","509.7","509.7","509.7"],["18/04/2023","0","509.7","0","509.7","509.7","509.7","509.7"],["19/04/2023","0.08","510.1","629","511","511","511","510.1"],["20/04/2023","0.63","513.3","9296","515","489.7","510.1","513.3"],["23/04/2023","0.31","514.9","5159","515","489.4","513.3","514.9"],["24/04/2023","-5.44","486.9","2810","492.2","478","514.9","486.9"],["27/04/2023","-0.23","485.8","351","486.9","480.6","486.9","485.8"],["30/04/2023","0","485.8","97855","487.7","479","485.8","485.8"],["01/05/2023","-0.25","484.6","11010","521.7","479","485.8","484.6"],["02/05/2023","0.02","484.7","2297","519.9","470.6","519.9","484.7"],["03/05/2023","0","484.7","761","484.7","484.7","484.7","484.7"],["04/05/2023","5.63","512","1648","520","520","520","512"],["07/05/2023","0","512","220","512","512","512","512"],["08/05/2023","-0.25","510.7","133","491.5","491.5","512","510.7"],["09/05/2023","0","510.7","0","510.7","510.7","510.7","510.7"],["10/05/2023","-7.03","474.8","5712","494.9","470","510.7","474.8"],["11/05/2023","-0.7","471.5","41092","472","469.9","474.8","471.5"],["14/05/2023","-0.02","471.4","9966","471.5","470","471.5","471.4"],["15/05/2023","-3.97","452.7","10467","471.4","435.8","471.4","452.7"],["16/05/2023","-0.35","451.1","233","440","440","452.7","451.1"],["17/05/2023","-5.7","425.4","4276","438.1","425.2","451.1","425.4"],["18/05/2023","0.12","425.9","18913","429.8","420","425.4","425.9"],["21/05/2023","0.92","429.8","110","498.7","498.7","498.7","429.8"],["22/05/2023","0","429.8","159","429.8","429.8","429.8","429.8"],["23/05/2023","0","429.8","6000","429.8","429.8","429.8","429.8"],["24/05/2023","0.63","432.5","24053","498","429.7","429.8","432.5"],["28/05/2023","0.05","432.7","887","435","415.2","432.5","432.7"],["29/05/2023","2.06","441.6","4982","498.9","432.7","432.7","441.6"],["30/05/2023","5.41","465.5","6806","470","432.7","441.6","465.5"],["31/05/2023","2.94","479.2","16826","480","478.9","465.5","479.2"],["01/06/2023","-7.14","445","5985","445","445","479.2","445"],["04/06/2023","3.93","462.5","1026","479.9","445","445","462.5"],["06/06/2023","3.79","498","41743","528","479.8","479.8","498"],["07/06/2023","4.48","520.3","83274","538","520","537","520.3"],["08/06/2023","1","525.5","433","548","548","548","525.5"],["11/06/2023","3.44","543.6","969","576","569.9","576","543.6"],["12/06/2023","0","543.6","5985","543.6","543.5","543.6","543.6"],["13/06/2023","0.68","547.3","5916","568","525.3","568","547.3"],["14/06/2023","-0.15","546.5","4203","568","540","547.3","546.5"],["15/06/2023","0.4","548.7","3172","567.9","544.7","546.5","548.7"],["18/06/2023","-0.02","548.6","1926","548.7","548.6","548.7","548.6"],["19/06/2023","-0.66","545","287","521","521","548.6","545"],["20/06/2023","-2.64","530.6","1514","524","524","545","530.6"],["21/06/2023","-0.02","530.5","541","530.6","477.5","530.6","530.5"],["22/06/2023","0","530.5","276","530.5","530.5","530.5","530.5"],["25/06/2023","-0.15","529.7","66","504","504","530.5","529.7"],["26/06/2023","-3.96","508.7","1326","500","490","490","508.7"],["27/06/2023","-3.62","490.3","9851","508","470","508.7","490.3"],["28/06/2023","-2.18","479.6","2249","485","470","490.3","479.6"],["02/07/2023","2.9","468.7","12115","469","454.9","455.5","468.7"],["03/07/2023","0.11","469.2","89080","509.9","467","468.7","469.2"],["04/07/2023","-2.3","458.4","201502","497.7","456","469.2","458.4"],["05/07/2023","3.18","473","19934","480","458","458","473"],["06/07/2023","1.01","477.8","19773","485","469","485","477.8"],["09/07/2023","4.63","499.9","51286","508","484","477.8","499.9"],["10/07/2023","-3.58","482","27346","490.5","480","499.9","482"],["11/07/2023","-0.73","478.5","18397","482","471","482","478.5"],["12/07/2023","0.31","480","83386","480","470","478.5","480"],["13/07/2023","-0.17","479.2","169","470","470","480","479.2"],["16/07/2023","-5.34","453.6","84046","479.2","440","479.2","453.6"],["17/07/2023","2.25","463.8","848","479","479","453.6","463.8"],["18/07/2023","1.12","469","867","476.8","463.8","463.8","469"],["19/07/2023","2.32","479.9","4895","480","469","469","479.9"],["20/07/2023","0","479.9","677","479.9","479.9","479.9","479.9"],["23/07/2023","-0.56","477.2","21844","498.9","462","479.9","477.2"],["24/07/2023","0","477.2","19","477.2","477.2","477.2","477.2"],["25/07/2023","-7.73","440.3","15273","451.1","436","477.2","440.3"],["26/07/2023","-0.02","440.2","1325","440.3","440","440.3","440.2"],["30/07/2023","3.16","454.1","10167","455","452","440.2","454.1"],["31/07/2023","0.2","455","7517","455.1","454.9","454.1","455"],["01/08/2023","3.41","470.5","41209","485","455","455","470.5"],["02/08/2023","4.72","492.7","31242","497.1","470.5","470.5","492.7"],["03/08/2023","3","507.5","28588","517","492.7","492.7","507.5"],["06/08/2023","-0.87","503.1","8739","507.5","500","507.5","503.1"],["07/08/2023","0","503.1","81","503.1","503.1","503.1","503.1"],["08/08/2023","-1.05","497.8","631","503.1","485","503.1","497.8"],["09/08/2023","-0.86","493.5","1500","498","485","497.8","493.5"],["10/08/2023","-0.41","491.5","5633","507.5","488","507.5","491.5"],["13/08/2023","-0.47","489.2","5181","493","485","491.5","489.2"],["14/08/2023","2.58","501.8","2179","502","502","489.2","501.8"],["15/08/2023","0","501.8","136","501.8","501.8","501.8","501.8"],["16/08/2023","-0.18","500.9","122","486.7","486.7","501.8","500.9"],["17/08/2023","-0.2","499.9","1373","500.9","495.1","500.9","499.9"],["20/08/2023","0","499.9","35","499.9","499.9","499.9","499.9"],["21/08/2023","0","499.9","10","498.9","498.9","498.9","499.9"],["22/08/2023","-1.1","494.4","446","499.9","474","499.9","494.4"],["23/08/2023","-0.08","494","43","494.4","471","494.4","494"],["24/08/2023","0","494","5","494","494","494","494"],["27/08/2023","-5.93","464.7","88127","494","437","494","464.7"],["28/08/2023","2.04","474.2","24471","493.9","465","493.9","474.2"],["29/08/2023","-1.5","467.1","81299","493.9","460.1","493.9","467.1"],["30/08/2023","-0.21","466.1","1649","467","461","467.1","466.1"],["31/08/2023","0","466.1","75","466.9","466.9","466.1","466.1"],["03/09/2023","0.15","466.8","21211","467","455.3","466.1","466.8"],["04/09/2023","-1.46","460","6150","460.1","460","466.8","460"],["05/09/2023","0.37","461.7","69239","490.9","461","490.9","461.7"],["06/09/2023","-0.22","460.7","22139","462","459.9","461.7","460.7"],["07/09/2023","0.46","462.8","1391","463.7","463.7","460.7","462.8"],["10/09/2023","0.84","466.7","5820","467","462.8","462.8","466.7"],["11/09/2023","-0.39","464.9","23351","467","460","466.7","464.9"],["12/09/2023","0","464.9","1153","464.9","464.9","464.9","464.9"],["13/09/2023","-0.26","463.7","237","455","455","464.9","463.7"],["14/09/2023","-0.19","462.8","10127","467","450.1","463.7","462.8"],["18/09/2023","-0.61","460","23216","460","460","462.8","460"],["19/09/2023","0","460","5","460","460","460","460"],["20/09/2023","-0.17","459.2","29981","466.9","430","460","459.2"],["21/09/2023","1.46","465.9","43713","484","455.1","459.2","465.9"],["26/09/2023","-1.24","460.1","29583","464","455","464","460.1"],["27/09/2023","0.07","460.4","5286","475.2","457.5","460.1","460.4"],["28/09/2023","-1.54","453.3","55347","480","450","480","453.3"],["01/10/2023","-0.73","450","7511","525","450","525","450"],["02/10/2023","0","450","11737","456","450","450","450"],["03/10/2023","0.49","452.2","10871","478.9","450","450","452.2"],["04/10/2023","-0.91","448.1","17712","452.2","445","452.2","448.1"],["05/10/2023","-0.02","448","5112","448","448","448","448"],["08/10/2023","-0.36","446.4","105","420.1","420.1","448","446.4"],["09/10/2023","-5.91","420","3961","420","420","446.4","420"],["10/10/2023","3.74","435.7","779","491.9","420","420","435.7"],["11/10/2023","0.99","440","172","490","490","490","440"],["12/10/2023","0.34","441.5","21848","480","439.9","440","441.5"],["15/10/2023","-3.49","426.1","20491","467","426","467","426.1"],["16/10/2023","3.03","439","12559","480","430","480","439"],["17/10/2023","0","439","316","439","439","439","439"],["18/10/2023","0.21","439.9","52810","440","418","439","439.9"],["19/10/2023","0.52","442.2","173","467","467","467","442.2"],["22/10/2023","-0.97","437.9","242","410","410","442.2","437.9"],["23/10/2023","-6.97","407.4","5390","410","405","437.9","407.4"],["24/10/2023","0.91","411.1","9455","433","410","407.4","411.1"],["25/10/2023","1.09","415.6","501","429.8","400","411.1","415.6"],["26/10/2023","-1.83","408","7544","408","408","415.6","408"],["29/10/2023","0.49","410","5375","431.9","408","408","410"],["30/10/2023","-0.1","409.6","11548","424.9","407","410","409.6"],["31/10/2023","0.83","413","547","425","409.6","409.6","413"],["01/11/2023","1.04","417.3","1123","422.9","413","413","417.3"],["02/11/2023","-18.28","341","166516","425","341","417.3","341"],["05/11/2023","17.33","400.1","11794","409.8","400","409.8","400.1"],["06/11/2023","-12.52","350","188836","400.1","340","400.1","350"],["07/11/2023","-0.43","348.5","2781","387.8","330","350","348.5"],["08/11/2023","0.49","350.2","78","389.9","389.9","389.9","350.2"],["09/11/2023","0","350.2","0","350.2","350.2","350.2","350.2"],["12/11/2023","0","350.2","0","350.2","350.2","350.2","350.2"],["13/11/2023","-0.03","350.1","26502","352.7","350","350.2","350.1"],["14/11/2023","0.77","352.8","22859","353","351","353","352.8"],["15/11/2023","0.31","353.9","464","357","356.9","357","353.9"],["16/11/2023","0","353.9","425","353.9","353.9","353.9","353.9"],["19/11/2023","0.88","357","47579","358","357","357","357"],["20/11/2023","-0.06","356.8","14276","370","354.9","370","356.8"],["21/11/2023","3.56","369.5","56169","380","368","369.9","369.5"],["22/11/2023","-2.9","358.8","14203","397.9","340.3","397.9","358.8"],["23/11/2023","0.17","359.4","21588","365","350","358.8","359.4"],["26/11/2023","2.89","369.8","60389","397","369","397","369.8"],["27/11/2023","0.05","370","17226","370","369.8","369.8","370"],["28/11/2023","0.51","371.9","3321","395","363","370","371.9"],["29/11/2023","5.43","392.1","10430","399","363","363","392.1"],["30/11/2023","0.2","392.9","39","433.9","433.9","433.9","392.9"],["03/12/2023","5.04","412.7","1547","449.9","419.7","449.9","412.7"],["04/12/2023","-1.67","405.8","373","440","370","440","405.8"],["05/12/2023","-7.59","375","43268","448.9","369.9","370","375"],["06/12/2023","1.09","379.1","546","390","390","375","379.1"],["07/12/2023","2.51","388.6","6774","419.9","380","400","388.6"],["10/12/2023","8.47","421.5","9972","449.9","419.9","424","421.5"],["11/12/2023","6.05","447","15514","450","439.9","440","447"],["12/12/2023","0","447","0","447","447","447","447"],["13/12/2023","-0.29","445.7","574","441.9","441.9","447","445.7"],["14/12/2023","0","445.7","0","445.7","445.7","445.7","445.7"],["17/12/2023","0","445.7","0","445.7","445.7","445.7","445.7"],["18/12/2023","0","445.7","134","445.7","445.7","445.7","445.7"],["19/12/2023","-0.79","442.2","21005","443.9","441.9","445.7","442.2"],["20/12/2023","-0.5","440","13068","440","440","442.2","440"],["21/12/2023","-3.07","426.5","17713","430","414","440","426.5"],["24/12/2023","-0.33","425.1","15571","430","420","429.9","425.1"],["25/12/2023","-1.25","419.8","26419","424","414","425.1","419.8"],["26/12/2023","-3.81","403.8","21767","410","398","419.8","403.8"],["27/12/2023","6.76","431.1","116445","467","419.6","403.8","431.1"],["28/12/2023","3.48","446.1","12527","467","431","431","446.1"],["31/12/2023","-3.36","431.1","14040","460","430","446.1","431.1"],["01/01/2024","-1.37","425.2","22246","435.5","420","431.1","425.2"],["02/01/2024","8","459.2","10213","548","431","425.2","459.2"],["03/01/2024","-5.92","432","55407","460","430","459.2","432"],["04/01/2024","9.31","472.2","43715","499.9","460","470","472.2"],["07/01/2024","0.51","474.6","200","500","500","500","474.6"],["08/01/2024","6.91","507.4","27983","539","475","475","507.4"],["09/01/2024","7.13","543.6","223995","577","480","540","543.6"],["10/01/2024","0.63","547","31532","568","543","568","547"],["11/01/2024","13.18","619.1","48374","691","599.9","691","619.1"],["14/01/2024","-2.04","606.5","84807","630","599","600","606.5"],["15/01/2024","1.12","613.3","81481","650","610","650","613.3"],["16/01/2024","-6.41","574","176813","613.3","560","600","574"],["17/01/2024","-7.07","533.4","76477","570","525.5","551","533.4"],["18/01/2024","3.39","551.5","33755","691","533","533","551.5"],["21/01/2024","-1.74","541.9","31251","650","533","580","541.9"],["22/01/2024","1.24","548.6","59135","574.9","545","547","548.6"],["23/01/2024","0.57","551.7","11342","584.9","548.5","548.6","551.7"],["24/01/2024","0.13","552.4","56866","570","550","551.7","552.4"],["25/01/2024","2.17","564.4","1381","575.9","575","552.4","564.4"],["28/01/2024","6.33","600.1","98610","640","574.9","564.4","600.1"],["29/01/2024","1.53","609.3","124470","626","600","609.9","609.3"],["30/01/2024","0.59","612.9","50325","630","600","610","612.9"],["31/01/2024","0.47","615.8","6293","625","600","625","615.8"],["01/02/2024","0.02","615.9","13","625","625","625","615.9"],["04/02/2024","0.05","616.2","13","660","660","660","616.2"],["05/02/2024","-0.88","610.8","7726","620","560.1","620","610.8"],["06/02/2024","0.2","612","3574","618.9","610.8","616.9","612"],["07/02/2024","-2.68","595.6","939","599","560.3","612","595.6"],["08/02/2024","-2.62","580","28085","609.9","580","609.9","580"],["11/02/2024","-0.05","579.7","1113","608.9","579","608.9","579.7"],["12/02/2024","0","579.7","0","579.7","579.7","579.7","579.7"],["13/02/2024","-0.67","575.8","16628","580","552","580","575.8"],["14/02/2024","-4.64","549.1","19674","570","540","575.8","549.1"],["15/02/2024","-0.27","547.6","22796","559.9","540","540","547.6"],["18/02/2024","0.04","547.8","6","600","600","600","547.8"],["19/02/2024","4.82","574.2","972","599.9","599.9","547.8","574.2"],["20/02/2024","4.48","599.9","2142","599.9","599.9","574.2","599.9"],["21/02/2024","0","599.9","996","599.9","599.9","599.9","599.9"],["22/02/2024","0","599.9","0","599.9","599.9","599.9","599.9"],["25/02/2024","-8.43","549.3","16643","550.1","530","599.9","549.3"],["26/02/2024","-0.22","548.1","30426","564.9","545","545","548.1"],["28/02/2024","-0.02","548","10434","548","548","548.1","548"],["29/02/2024","0.82","552.5","19061","563","521.5","521.5","552.5"],["03/03/2024","-0.27","551","27549","552","549.9","552.5","551"],["04/03/2024","1.05","556.8","583","574","551","551","556.8"],["05/03/2024","-1.08","550.8","14201","574","550","556.8","550.8"],["06/03/2024","0.34","552.7","172","574","574","550.8","552.7"],["07/03/2024","-1.18","546.2","1358","559","540","552.7","546.2"],["10/03/2024","-2.05","535","33373","535","535","546.2","535"],["11/03/2024","0","535","0","535","535","535","535"],["12/03/2024","0","535","9994","535","535","535","535"],["13/03/2024","0","535","0","535","535","535","535"],["14/03/2024","0","535","0","535","535","535","535"],["17/03/2024","-2.8","520","7467","520","520","535","520"],["18/03/2024","-0.85","515.6","27328","516","515","515","515.6"],["19/03/2024","1.4","522.8","1315","526","526","515.6","522.8"],["20/03/2024","2.79","537.4","20207","546","529.9","522.8","537.4"],["21/03/2024","-0.74","533.4","14722","535","515.1","537.4","533.4"],["25/03/2024","-3.47","514.9","3141","560","505","533.4","514.9"],["26/03/2024","0","514.9","34463","515","500","514.9","514.9"],["27/03/2024","-1.18","508.8","20697","540","500","514.9","508.8"],["28/03/2024","2.02","519.1","495","550","550","508.8","519.1"],["31/03/2024","0.08","519.5","16054","534","519.1","519.1","519.5"],["01/04/2024","5.51","548.1","1906","605","550","605","548.1"],["02/04/2024","0","548.1","301","548.1","548.1","548.1","548.1"],["03/04/2024","-3.3","530","36879","540","530","548.1","530"],["04/04/2024","-5.66","500","21459","500","499.7","530","500"],["07/04/2024","-4.3","478.5","13408","548","460","548","478.5"],["08/04/2024","0.31","480","24355","480","480","478.5","480"],["09/04/2024","0","480","26467","480","480","480","480"],["10/04/2024","0","480","0","480","480","480","480"],["11/04/2024","0","480","0","480","480","480","480"],["14/04/2024","0","480","0","480","480","480","480"],["15/04/2024","3.52","496.9","19875","500","480","480","496.9"],["16/04/2024","0","496.9","0","496.9","496.9","496.9","496.9"],["17/04/2024","-2.29","485.5","6443","486","485","496.9","485.5"],["18/04/2024","0","485.5","0","485.5","485.5","485.5","485.5"],["21/04/2024","0","485.5","1622","485.5","485.5","485.5","485.5"],["24/04/2024","-1.13","480","30000","480","480","485.5","480"],["25/04/2024","0","480","0","480","480","480","480"],["30/04/2024","0","480","42493","500","479","480","480"],["01/05/2024","0","480","8107","480","480","480","480"],["02/05/2024","0","480","0","480","480","480","480"],["05/05/2024","0.02","480.1","4527","480.1","480","480","480.1"],["06/05/2024","0.02","480.2","4874","481","480","480.1","480.2"],["07/05/2024","0.48","482.5","4492","495","481","480.2","482.5"],["08/05/2024","0","482.5","1505","482.5","482.5","482.5","482.5"],["09/05/2024","2.59","495","2475","495","495","482.5","495"],["12/05/2024","0","495","0","495","495","495","495"],["15/05/2024","-2.83","481","54741","485","481","495","481"],["16/05/2024","-2.14","470.7","21509","480.1","470.4","480.1","470.7"],["19/05/2024","-4.4","450","21428","450","449.9","470.7","450"],["20/05/2024","4.98","472.4","1502","480","480","450","472.4"],["21/05/2024","-4.25","452.3","5247","452.4","452.3","472.4","452.3"],["22/05/2024","-0.77","448.8","15308","456","415","452.3","448.8"],["23/05/2024","0.02","448.9","225","450","450","448.8","448.9"],["26/05/2024","0","448.9","0","448.9","448.9","448.9","448.9"],["27/05/2024","0","448.9","0","448.9","448.9","448.9","448.9"],["28/05/2024","2.92","462","5715","462","462","448.9","462"],["29/05/2024","-6.93","430","4300","430","430","462","430"],["30/05/2024","3.53","445.2","21207","450","440","430","445.2"],["02/06/2024","0","445.2","0","445.2","445.2","445.2","445.2"],["03/06/2024","0","445.2","0","445.2","445.2","445.2","445.2"],["04/06/2024","0","445.2","0","445.2","445.2","445.2","445.2"],["05/06/2024","0","445.2","5000","445.2","445.2","445.2","445.2"],["06/06/2024","0","445.2","0","445.2","445.2","445.2","445.2"],["09/06/2024","0","445.2","0","445.2","445.2","445.2","445.2"],["10/06/2024","0.65","448.1","8235","450","445.2","445.2","448.1"],["13/06/2024","-0.38","446.4","32153","457","380.7","448.1","446.4"],["16/06/2024","2.15","456","86349","457","450","446.4","456"],["17/06/2024","0","456","34998","456","456","456","456"],["18/06/2024","0","456","7560","456","456","456","456"],["19/06/2024","0","456","0","456","456","456","456"],["20/06/2024","0","456","2996","456","456","456","456"],["23/06/2024","0","456","0","456","456","456","456"],["24/06/2024","0","456","0","456","456","456","456"],["25/06/2024","0","456","11542","456.1","456","456","456"],["26/06/2024","0","456","0","456","456","456","456"],["27/06/2024","0","456","0","456","456","456","456"],["01/07/2024","0","430.1","391","430","430","430","430.1"],["02/07/2024","-0.02","430","18206","430","430","430.1","430"],["03/07/2024","0","430","0","430","430","430","430"],["04/07/2024","-1.37","424.1","33653","440","405","430","424.1"],["07/07/2024","1.39","430","2993","430","430","424.1","430"],["08/07/2024","-3.28","415.9","2770","420","415","415","415.9"],["09/07/2024","1.03","420.2","10505","425","401","415.9","420.2"],["10/07/2024","-2.14","411.2","2036","412","411","420.2","411.2"],["11/07/2024","0","411.2","0","411.2","411.2","411.2","411.2"],["14/07/2024","-0.02","411.1","855","411","411","411","411.1"],["15/07/2024","-0.05","410.9","31550","411.2","410","411.1","410.9"],["16/07/2024","-0.15","410.3","1246","410","410","410.9","410.3"],["17/07/2024","0","410.3","0","410.3","410.3","410.3","410.3"],["18/07/2024","0","410.3","410","410.3","410.3","410.3","410.3"],["21/07/2024","0","410.3","0","410.3","410.3","410.3","410.3"],["22/07/2024","0","410.3","0","410.3","410.3","410.3","410.3"],["23/07/2024","0.17","411","10547","412","410","410.3","411"],["24/07/2024","0","411","0","411","411","411","411"],["25/07/2024","0","411","0","411","411","411","411"],["28/07/2024","0.12","411.5","508","413","413","411","411.5"],["29/07/2024","0.12","412","34845","412.5","411","411.5","412"],["30/07/2024","0","412","0","412","412","412","412"],["31/07/2024","1.55","418.4","2578","420","412","412","418.4"],["01/08/2024","-1.77","411","4110","411","411","418.4","411"],["04/08/2024","0","411","0","411","411","411","411"],["05/08/2024","0.12","411.5","33988","412","405","411","411.5"],["06/08/2024","-0.8","408.2","5380","411.5","407.2","411","408.2"],["07/08/2024","0","408.2","408","408.2","408.2","408.2","408.2"],["08/08/2024","0","408.2","0","408.2","408.2","408.2","408.2"],["11/08/2024","0","408.2","0","408.2","408.2","408.2","408.2"],["12/08/2024","-0.49","406.2","30948","407.2","405","408.2","406.2"],["14/08/2024","-2.46","396.2","6538","400","396","406.2","396.2"],["15/08/2024","-2.12","387.8","5623","395","385","396.2","387.8"],["18/08/2024","0","387.8","0","387.8","387.8","387.8","387.8"],["19/08/2024","-3.07","375.9","39309","387.8","351.1","387.8","375.9"],["20/08/2024","-0.11","375.5","20094","375.9","352","375.9","375.5"],["21/08/2024","9.21","410.1","1443","455","351","375.5","410.1"],["22/08/2024","0","410.1","30040","410.1","410.1","410.1","410.1"],["25/08/2024","-0.07","409.8","13801","410","408","410.1","409.8"],["26/08/2024","0","409.8","0","409.8","409.8","409.8","409.8"],["27/08/2024","-0.34","408.4","674","410","400","410","408.4"],["28/08/2024","0","408.4","0","408.4","408.4","408.4","408.4"],["29/08/2024","0","408.4","0","408.4","408.4","408.4","408.4"],["01/09/2024","0","408.4","0","408.4","408.4","408.4","408.4"],["02/09/2024","0","408.4","0","408.4","408.4","408.4","408.4"],["03/09/2024","-0.02","408.3","24","400.2","400.2","400.2","408.3"],["04/09/2024","0","408.3","0","408.3","408.3","408.3","408.3"],["05/09/2024","-0.51","406.2","38361","410","384","408.3","406.2"],["10/09/2024","2.34","420","103045","454.9","419.9","410.4","420"],["11/09/2024","0","420","0","420","420","420","420"],["12/09/2024","0.88","423.7","522","435","435","420","423.7"],["15/09/2024","0","423.7","0","423.7","423.7","423.7","423.7"],["16/09/2024","0","423.7","0","423.7","423.7","423.7","423.7"],["17/09/2024","1.82","431.4","546","455","455","423.7","431.4"],["18/09/2024","0","431.4","0","431.4","431.4","431.4","431.4"],["19/09/2024","1.25","436.8","674","449","449","431.4","436.8"],["22/09/2024","-1.49","430.3","6209","455","420","436.8","430.3"],["23/09/2024","0","430.3","0","430.3","430.3","430.3","430.3"],["24/09/2024","0","430.3","0","430.3","430.3","430.3","430.3"],["25/09/2024","0","430.3","0","430.3","430.3","430.3","430.3"],["26/09/2024","7.9","464.3","1281","549","480","549","464.3"],["29/09/2024","-2.02","454.9","1579","499","445","499","454.9"],["30/09/2024","-3.17","440.5","20207","460","440","454.9","440.5"],["01/10/2024","-0.11","440","2996","440","440","440.5","440"],["06/10/2024","0","440","0","440","440","440","440"],["07/10/2024","-2.27","430","19544","430","430","440","430"],["08/10/2024","-10.12","386.5","5550","400","385","430","386.5"],["09/10/2024","13.61","439.1","1174464","500","415","440","439.1"],["10/10/2024","-6.31","411.4","143526","444","404","444","411.4"],["13/10/2024","-2.16","402.5","9113","424","382","424","402.5"],["14/10/2024","-4.07","386.1","2166","392","382","402.5","386.1"],["15/10/2024","1.01","390","33970","423.3","390","386.1","390"],["20/10/2024","-3.1","377.9","3208","390","371","377","377.9"],["21/10/2024","2.28","386.5","27226","430","375","430","386.5"],["22/10/2024","2.28","395.3","25881","418","382","399","395.3"],["27/10/2024","-3.04","383.3","12166","390","380","395.3","383.3"],["28/10/2024","-0.78","380.3","11408","384","380","383.3","380.3"],["29/10/2024","0.05","380.5","499","381","381","380.3","380.5"],["30/10/2024","-1.02","376.6","16554","381","370","380.5","376.6"],["31/10/2024","-1.46","371.1","11142","380","369.6","376.6","371.1"],["03/11/2024","1.05","375","9368","375","375","371.1","375"],["04/11/2024","-1.97","367.6","2445","369.5","362","375","367.6"],["05/11/2024","-0.52","365.7","486","360","360","367.6","365.7"],["06/11/2024","0","365.7","94406","416.9","365.6","416.9","365.7"],["07/11/2024","0","365.7","0","365.7","365.7","365.7","365.7"],["10/11/2024","-3.34","353.5","72055","370","340","365.7","353.5"],["11/11/2024","8.46","383.4","35163","415.9","360","415.9","383.4"],["12/11/2024","-0.34","382.1","5277","399","372.5","399","382.1"],["13/11/2024","-1.78","375.3","17082","383","370","382.1","375.3"],["14/11/2024","-8.66","342.8","21037","360","340","375.3","342.8"],["17/11/2024","-1.46","337.8","29025","350","312","342.8","337.8"],["18/11/2024","-3.49","326","4378","330","323","337.8","326"],["19/11/2024","1.69","331.5","1115","343.9","329","326","331.5"],["20/11/2024","0","331.5","0","331.5","331.5","331.5","331.5"],["21/11/2024","-0.33","330.4","11089","334","330","331.5","330.4"],["24/11/2024","-2.57","321.9","2257","342.9","314","330.4","321.9"],["25/11/2024","2.52","330","31021","330.5","330","321.9","330"],["26/11/2024","-3.58","318.2","19549","330","312.2","330","318.2"],["27/11/2024","3.46","329.2","19849","330","325","318.2","329.2"],["28/11/2024","3.19","339.7","33205","343","330","329.2","339.7"],["01/12/2024","2.24","347.3","2903","389.9","339.7","389.9","347.3"],["02/12/2024","-3.48","335.2","60961","378.9","335","378.9","335.2"],["03/12/2024","-2.06","328.3","47741","350","320","335.2","328.3"],["04/12/2024","0.06","328.5","75906","330","328.3","328.3","328.5"],["05/12/2024","-1.07","325","25331","374.1","322","374.1","325"],["08/12/2024","0.31","326","8398","331","325","325","326"],["09/12/2024","-0.46","324.5","23576","330","312","326","324.5"],["10/12/2024","10.08","357.2","2118","374","334","374","357.2"],["11/12/2024","-5.66","337","2042","368.5","333.1","368.5","337"],["12/12/2024","6.5","358.9","4515","358.9","358.9","337","358.9"],["15/12/2024","0.28","359.9","99147","360","340.1","358.9","359.9"],["16/12/2024","3.83","373.7","163923","390","350","374","373.7"],["17/12/2024","-0.11","373.3","431","396","357","373.7","373.3"],["18/12/2024","2.87","384","75134","420","360","399","384"],["19/12/2024","-4.97","364.9","60885","365","360","384","364.9"],["22/12/2024","-0.05","364.7","31688","365","360","364.9","364.7"],["23/12/2024","-3.59","351.6","2243","374.9","340.1","364.7","351.6"],["24/12/2024","2.53","360.5","24279","394","351","351.6","360.5"],["25/12/2024","6.32","383.3","1541","395","395","395","383.3"],["26/12/2024","0","383.3","0","383.3","383.3","383.3","383.3"],["29/12/2024","0","383.3","0","383.3","383.3","383.3","383.3"],["30/12/2024","-5.69","361.5","27172","367.5","350","383.3","361.5"],["31/12/2024","-1.11","357.5","194620","400","308","361.5","357.5"],["01/01/2025","0.45","359.1","45","448","448","448","359.1"],["02/01/2025","0.33","360.3","733583","398.9","352","359.1","360.3"],["05/01/2025","15.35","415.6","21085","420","398","420","415.6"],["06/01/2025","-8.37","380.8","42783","402.9","370.2","373.6","380.8"],["07/01/2025","5.15","400.4","191192","430","365","365","400.4"],["08/01/2025","1.02","404.5","48581","424","380.4","380.4","404.5"],["09/01/2025","-6.6","377.8","143128","406.7","365.3","380","377.8"],["12/01/2025","0.24","378.7","124750","400","364.6","364.6","378.7"],["13/01/2025","0.13","379.2","233350","400","355","366","379.2"],["14/01/2025","-1.19","374.7","5025","399","360","379.2","374.7"],["15/01/2025","6.54","399.2","62622","418.9","356","356","399.2"],["16/01/2025","1.3","404.4","588","420","420","399.2","404.4"],["19/01/2025","0","404.4","8784","404.5","404.4","404.4","404.4"],["20/01/2025","-0.15","403.8","5213","435","400","404.4","403.8"],["21/01/2025","3.67","418.6","1375","439","428.9","439","418.6"],["22/01/2025","-1","414.4","4948","415","411","418.6","414.4"],["23/01/2025","0","414.4","0","414.4","414.4","414.4","414.4"],["26/01/2025","0","414.4","0","414.4","414.4","414.4","414.4"],["27/01/2025","0.99","418.5","17071","419","415","414.4","418.5"],["28/01/2025","-0.84","415","20885","415","410","418.5","415"],["29/01/2025","0.19","415.8","17402","447","392.1","415","415.8"],["30/01/2025","-0.7","412.9","14522","415","400","400","412.9"],["02/02/2025","0","412.9","0","412.9","412.9","412.9","412.9"],["03/02/2025","0","412.9","0","412.9","412.9","412.9","412.9"],["04/02/2025","0","412.9","0","412.9","412.9","412.9","412.9"],["05/02/2025","0","412.9","0","412.9","412.9","412.9","412.9"],["06/02/2025","0","412.9","0","412.9","412.9","412.9","412.9"],["09/02/2025","0","412.9","0","412.9","412.9","412.9","412.9"],["10/02/2025","0.15","413.5","994","414","414","412.9","413.5"],["11/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["12/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["13/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["16/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["17/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["18/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["19/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["20/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["23/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["24/02/2025","0","413.5","0","413.5","413.5","413.5","413.5"],["25/02/2025","-0.07","413.2","48","403","403","413.5","413.2"],["26/02/2025","0","413.2","1000","413.2","413.2","413.2","413.2"],["27/02/2025","-0.05","413","2503","413","413","413.2","413"],["02/03/2025","0","413","2499","413","413","413","413"],["03/03/2025","0","413","0","413","413","413","413"],["04/03/2025","0","413","0","413","413","413","413"],["05/03/2025","0.73","416","510","425","425","413","416"],["06/03/2025","0","416","0","416","416","416","416"],["09/03/2025","0","416","0","416","416","416","416"],["10/03/2025","0","416","0","416","416","416","416"],["11/03/2025","0","416","0","416","416","416","416"],["12/03/2025","0","416","0","416","416","416","416"],["13/03/2025","0","416","0","416","416","416","416"],["17/03/2025","0","416","0","416","416","416","416"],["18/03/2025","-2.69","404.8","362","362","362","416","404.8"],["19/03/2025","0","404.8","0","404.8","404.8","404.8","404.8"],["20/03/2025","-8.72","369.5","1511","364","364","404.8","369.5"],["23/03/2025","1.52","375.1","507","390","389.9","389.9","375.1"],["24/03/2025","-6.29","351.5","29388","363","330","361","351.5"],["25/03/2025","8.76","382.3","42830","423","360","390","382.3"],["26/03/2025","-1.1","378.1","5157","400","368","400","378.1"],["30/03/2025","0","350.3","0","350.3","350.3","350.3","350.3"],["31/03/2025","2.34","358.5","72307","362","300","350.3","358.5"],["01/04/2025","11.52","399.8","25985","434","362","358.5","399.8"],["02/04/2025","0.03","399.9","21147","444","380","399.8","399.9"],["03/04/2025","0","399.9","0","399.9","399.9","399.9","399.9"],["06/04/2025","-0.53","397.8","12873","411","361","399.9","397.8"],["07/04/2025","0","397.8","0","397.8","397.8","397.8","397.8"],["08/04/2025","-0.78","394.7","3434","420","361","397.8","394.7"],["09/04/2025","0","394.7","0","394.7","394.7","394.7","394.7"],["10/04/2025","0","394.7","0","394.7","394.7","394.7","394.7"],["14/04/2025","0","394.7","0","394.7","394.7","394.7","394.7"],["15/04/2025","0","394.7","0","394.7","394.7","394.7","394.7"],["16/04/2025","-1.44","389","2497","389","389","394.7","389"],["17/04/2025","0","389","0","389","389","389","389"],["20/04/2025","0","389","0","389","389","389","389"],["21/04/2025","-8.17","357.2","20989","361.1","345","389","357.2"],["22/04/2025","4.98","375","31588","394.7","346","346","375"],["23/04/2025","0","375","0","375","375","375","375"],["24/04/2025","-5.33","355","6816","355","355","375","355"],["27/04/2025","0","355","0","355","355","355","355"],["28/04/2025","0","355","0","355","355","355","355"],["29/04/2025","-2.48","346.2","1704","345","345","345","346.2"],["04/05/2025","0","346.2","2084","346.2","346.2","346.2","346.2"],["05/05/2025","3.24","357.4","102950","380","337","346.2","357.4"],["06/05/2025","3.22","368.9","18665","385","357.4","357.4","368.9"],["07/05/2025","13.45","418.5","35604","425","387.3","368.9","418.5"],["08/05/2025","0.55","420.8","18152","443","420","418.5","420.8"],["11/05/2025","3.56","435.8","2588","440","435","420.8","435.8"],["12/05/2025","1.24","441.2","2028","444","440","435.8","441.2"],["13/05/2025","0","441.2","0","441.2","441.2","441.2","441.2"],["14/05/2025","0","441.2","0","441.2","441.2","441.2","441.2"],["15/05/2025","-0.16","440.5","790","439","439","441.2","440.5"],["18/05/2025","0","440.5","0","440.5","440.5","440.5","440.5"],["19/05/2025","-3.34","425.8","15934","439.8","425","439.8","425.8"],["20/05/2025","0","425.8","0","425.8","425.8","425.8","425.8"],["21/05/2025","3.29","439.8","2683","440","439.8","425.8","439.8"],["22/05/2025","-3.59","424","9824","424","424","439.8","424"],["25/05/2025","0","424","0","424","424","424","424"],["26/05/2025","0","424","0","424","424","424","424"],["27/05/2025","-0.85","420.4","492","410","410","424","420.4"],["28/05/2025","-9.13","382","12951","395","372.1","420.4","382"],["29/05/2025","-1.75","375.3","1875","375","375","382","375.3"],["03/06/2025","0","375.3","0","375.3","375.3","375.3","375.3"],["04/06/2025","0","375.3","0","375.3","375.3","375.3","375.3"],["05/06/2025","-1.04","371.4","45717","377.2","370","375.3","371.4"],["08/06/2025","-0.67","368.9","1520","371.4","365","371.4","368.9"],["09/06/2025","0","368.9","0","368.9","368.9","368.9","368.9"],["10/06/2025","0","368.9","0","368.9","368.9","368.9","368.9"],["11/06/2025","0.68","371.4","6547","376.3","360.3","360.3","371.4"],["12/06/2025","-1","367.7","7278","375","363.9","371.4","367.7"],["15/06/2025","-0.05","367.5","89582","367.5","367.5","367.7","367.5"],["16/06/2025","-0.03","367.4","4409","367.4","367.3","367.5","367.4"],["17/06/2025","0.44","369","4262","369.2","366","367.4","369"],["18/06/2025","0.11","369.4","888","370","370","369","369.4"],["19/06/2025","-1.19","365","4837","365.1","365","369.4","365"],["22/06/2025","0","365","2883","365","364.9","365","365"],["23/06/2025","0","365","58","365","365","365","365"],["24/06/2025","-0.77","362.2","4966","365","359.5","365","362.2"],["25/06/2025","0.66","364.6","7062","366.9","360.4","362.2","364.6"],["26/06/2025","3.35","376.8","14206","390","366.4","364.6","376.8"],["29/06/2025","0","376.8","565","376.8","376.8","376.8","376.8"],["30/06/2025","-0.03","376.7","25311","386","376","376.8","376.7"],["01/07/2025","2.07","384.5","1021","394.1","390.9","376.7","384.5"],["02/07/2025","0","384.5","0","384.5","384.5","384.5","384.5"],["03/07/2025","0","384.5","0","384.5","384.5","384.5","384.5"],["06/07/2025","-3.54","370.9","8710","373","370","371.1","370.9"],["07/07/2025","0","370.9","0","370.9","370.9","370.9","370.9"],["08/07/2025","-1.48","365.4","9337","370.6","355.6","370.9","365.4"],["09/07/2025","-1.53","359.8","2159","365","348.1","365.4","359.8"],["10/07/2025","0","359.8","0","359.8","359.8","359.8","359.8"],["13/07/2025","0","359.8","4993","359.8","359.7","359.8","359.8"],["14/07/2025","0","359.8","0","359.8","359.8","359.8","359.8"],["15/07/2025","-1.06","356","340","340","340","359.8","356"],["16/07/2025","0","356","0","356","356","356","356"],["17/07/2025","-3.15","344.8","3079","344.9","344.8","356","344.8"],["20/07/2025","-0.81","342","6337","342","342","344.8","342"],["21/07/2025","0.32","343.1","4598","343.3","342","342","343.1"],["22/07/2025","0","343.1","0","343.1","343.1","343.1","343.1"],["23/07/2025","0","343.1","446","343.1","343.1","343.1","343.1"],["24/07/2025","3.35","354.6","1000","365","365","343.1","354.6"],["27/07/2025","0.99","358.1","1181","365","355.9","354.6","358.1"],["28/07/2025","0","358.1","0","358.1","358.1","358.1","358.1"],["29/07/2025","-0.53","356.2","22772","365","347","358.1","356.2"],["30/07/2025","0","356.2","0","356.2","356.2","356.2","356.2"],["31/07/2025","0","356.2","0","356.2","356.2","356.2","356.2"],["04/08/2025","-0.03","356.1","9825","356.2","356","356.2","356.1"],["05/08/2025","0","356.1","0","356.1","356.1","356.1","356.1"],["06/08/2025","0","356.1","0","356.1","356.1","356.1","356.1"],["07/08/2025","0","356.1","0","356.1","356.1","356.1","356.1"],["10/08/2025","0","356.1","0","356.1","356.1","356.1","356.1"],["11/08/2025","0.51","357.9","17098","358","357.8","356.1","357.9"],["12/08/2025","-2.24","349.9","1987","350","345","357.9","349.9"],["13/08/2025","0.4","351.3","2610","360","349.9","349.9","351.3"],["14/08/2025","2.08","358.6","11483","359.6","357.9","351.3","358.6"],["17/08/2025","7.36","385","22618","398","370","358.6","385"],["18/08/2025","6.68","410.7","25146","420.9","395","385","410.7"],["19/08/2025","0.51","412.8","10856","428.2","410.7","410.7","412.8"],["20/08/2025","0.15","413.4","14230","414.9","412","412","413.4"],["21/08/2025","0","413.4","6027","414.9","412.1","413.4","413.4"],["24/08/2025","0","413.4","0","413.4","413.4","413.4","413.4"],["25/08/2025","-0.02","413.3","2067","413.3","413.3","413.4","413.3"],["26/08/2025","-2.03","404.9","1272","403.8","397","413.3","404.9"],["27/08/2025","0","404.9","0","404.9","404.9","404.9","404.9"],["28/08/2025","0.37","406.4","11197","424","404.9","404.9","406.4"],["31/08/2025","-0.15","405.8","606","404","404","406.4","405.8"],["01/09/2025","0","405.8","0","405.8","405.8","405.8","405.8"],["02/09/2025","12.86","458","82302","490","410","405.8","458"],["03/09/2025","-0.87","454","12391","466","442","458","454"],["04/09/2025","0.75","457.4","31353","464","443.7","454","457.4"],["07/09/2025","3.69","474.3","26606","475","468.1","457.4","474.3"],["08/09/2025","0.04","474.5","698","475","475","474.3","474.5"],["09/09/2025","1.5","481.6","39592","494.8","463.4","474.5","481.6"],["10/09/2025","2.72","494.7","4808","495","492.8","492.8","494.7"],["11/09/2025","0","494.7","0","494.7","494.7","494.7","494.7"],["14/09/2025","2.53","507.2","12897","532","495","494.7","507.2"],["15/09/2025","2.39","519.3","14176","533.2","507","507.2","519.3"],["16/09/2025","-0.21","518.2","18450","531.4","512.7","531.4","518.2"],["17/09/2025","8.51","562.3","55787","579","518.2","518.2","562.3"],["18/09/2025","-0.18","561.3","5810","570","550","562.3","561.3"],["21/09/2025","-6.48","524.9","4593","530","524.8","561.3","524.9"],["25/09/2025","0","524.9","2499","524.9","524.9","524.9","524.9"],["28/09/2025","-4.53","501.1","4510","501.1","501.1","524.9","501.1"],["29/09/2025","-0.24","499.9","13533","504","485","501.1","499.9"],["30/09/2025","-0.1","499.4","20024","499.9","488.3","499.9","499.4"],["05/10/2025","-1.64","491.2","51754","499.4","479","499.4","491.2"],["08/10/2025","12.15","550.9","95705","588","499.4","499.4","550.9"],["09/10/2025","11.47","614.1","120058","639","550.3","550.3","614.1"],["12/10/2025","-2.2","600.6","24361","619","586","586","600.6"],["15/10/2025","2.83","617.6","3076","617.8","617","617.8","617.6"],["16/10/2025","-2.09","604.7","5751","632.5","594","632.5","604.7"],["19/10/2025","2.13","617.6","2126","619.8","618.8","618.8","617.6"],["20/10/2025","-5.41","584.2","114460","603.5","549.7","617.6","584.2"],["21/10/2025","0","584.2","0","584.2","584.2","584.2","584.2"],["22/10/2025","-4.14","560","2369","560","560","584.2","560"],["23/10/2025","-3.3","541.5","7245","562.7","536.9","560","541.5"],["26/10/2025","1.44","549.3","30473","574","545","549.6","549.3"],["27/10/2025","-0.78","545","999","540","540","549.3","545"],["28/10/2025","-2.31","532.4","3333","532.4","532.3","545","532.4"],["29/10/2025","0","532.4","0","532.4","532.4","532.4","532.4"],["30/10/2025","0","532.4","0","532.4","532.4","532.4","532.4"],["02/11/2025","-1.6","523.9","1363","520.1","520","532.4","523.9"],["03/11/2025","0","523.9","0","523.9","523.9","523.9","523.9"],["04/11/2025","-1.53","515.9","1044","520","507.9","520","515.9"],["05/11/2025","-2.33","503.9","4233","503.9","503.9","515.9","503.9"],["06/11/2025","0","503.9","0","503.9","503.9","503.9","503.9"],["09/11/2025","0","503.9","0","503.9","503.9","503.9","503.9"],["10/11/2025","-4.56","480.9","21790","503.9","470.6","503.9","480.9"],["11/11/2025","0","480.9","0","480.9","480.9","480.9","480.9"],["12/11/2025","-0.06","480.6","9319","484.3","461.1","480.9","480.6"],["13/11/2025","14.07","548.2","76320","571.9","483.4","480.6","548.2"],["16/11/2025","-0.44","545.8","10649","560","531","548.2","545.8"],["17/11/2025","-1.74","536.3","7411","545.8","522.9","545.8","536.3"],["18/11/2025","0","536.3","0","536.3","536.3","536.3","536.3"],["19/11/2025","-4.18","513.9","19384","520.2","512.2","536.3","513.9"],["20/11/2025","0","513.9","0","513.9","513.9","513.9","513.9"],["23/11/2025","-1.28","507.3","4799","516","492.3","513.9","507.3"],["24/11/2025","-0.35","505.5","1388","504.9","504.8","507.3","505.5"],["25/11/2025","-0.24","504.3","10085","505","495","505.5","504.3"],["26/11/2025","-0.34","502.6","10304","506.8","496.7","504.3","502.6"],["27/11/2025","-3.54","484.8","19475","502.6","480","502.6","484.8"],["30/11/2025","2.23","495.6","27016","500","482.6","484.8","495.6"],["01/12/2025","0","495.6","0","495.6","495.6","495.6","495.6"],["02/12/2025","2.26","506.8","1998","507","507","495.6","506.8"],["03/12/2025","-1.91","497.1","1634","495.1","495.1","506.8","497.1"],["04/12/2025","4.53","519.6","6754","520.5","508.7","497.1","519.6"],["07/12/2025","-2.16","508.4","17195","530","507.5","519.6","508.4"],["08/12/2025","0","508.4","15572","508.4","508.4","508.4","508.4"],["09/12/2025","2.34","520.3","6763","525","518.2","508.4","520.3"],["10/12/2025","5.98","551.4","19557","560","528.1","532","551.4"],["11/12/2025","3.3","569.6","13926","579.5","554.7","554.7","569.6"],["14/12/2025","4.69","596.3","12225","599","590","569.6","596.3"],["15/12/2025","-2.18","583.3","18081","595.5","582","596.3","583.3"],["16/12/2025","0.86","588.3","12331","597.3","582.9","583.3","588.3"],["17/12/2025","0","588.3","0","588.3","588.3","588.3","588.3"],["18/12/2025","0","588.3","33212","588.4","588.3","588.3","588.3"],["21/12/2025","-1.26","580.9","1235","574.6","574.6","588.3","580.9"],["22/12/2025","-2.53","566.2","13865","580.9","547.2","580.9","566.2"],["23/12/2025","0","566.2","0","566.2","566.2","566.2","566.2"],["24/12/2025","-1.15","559.7","1095","553","553","566.2","559.7"],["25/12/2025","0","559.7","0","559.7","559.7","559.7","559.7"],["28/12/2025","-2.39","546.3","4398","546.6","540.1","559.7","546.3"],["29/12/2025","-0.88","541.5","25240","549","540.1","546.3","541.5"],["30/12/2025","1.63","550.3","1643","554.1","542","541.5","550.3"],["31/12/2025","-5.78","518.5","357098","560","500","550.3","518.5"],["01/01/2026","3.28","535.5","17345","549.6","500","518.5","535.5"],["05/01/2026","0.6","538.7","548","547.9","547.9","535.5","538.7"],["06/01/2026","2.26","550.9","5917","551","550.9","538.7","550.9"],["07/01/2026","0","550.9","27336","550.9","550.9","550.9","550.9"],["08/01/2026","0","550.9","0","550.9","550.9","550.9","550.9"],["12/01/2026","-0.19","563.2","16766","564.3","558.6","564.3","563.2"],["13/01/2026","-2.24","550.6","4047","562","550","562","550.6"],["14/01/2026","-2.16","538.7","27845","540","537.7","550.6","538.7"],["15/01/2026","0","538.7","185760","539.9","516.1","538.7","538.7"],["19/01/2026","0","541.4","0","541.4","541.4","541.4","541.4"],["20/01/2026","0","541.4","0","541.4","541.4","541.4","541.4"],["21/01/2026","-5.04","514.1","14800","528.8","487.3","541.4","514.1"],["22/01/2026","2.3","525.9","18487","533.6","521.4","514.1","525.9"],["26/01/2026","0","564.3","0","564.3","564.3","564.3","564.3"],["27/01/2026","-2.39","550.8","239127","570.1","549.9","564.3","550.8"],["28/01/2026","2.89","566.7","23157","570.2","563.1","550.8","566.7"],["29/01/2026","0","566.7","0","566.7","566.7","566.7","566.7"],["02/02/2026","0","554.3","0","554.3","554.3","554.3","554.3"],["03/02/2026","-0.02","554.2","1859942","589","554.2","554.3","554.2"],["04/02/2026","0","554.2","0","554.2","554.2","554.2","554.2"],["05/02/2026","-2.09","542.6","11741","544.1","540.8","541.3","542.6"],["09/02/2026","3.02","559","21242","560","555.3","542.6","559"],["10/02/2026","7.19","599.2","37608","620","572.1","559","599.2"],["11/02/2026","3.77","621.8","88573","630","610","599.2","621.8"],["12/02/2026","2.64","638.2","117295","650.2","631.6","621.8","638.2"],["16/02/2026","0.39","645.6","26823","660","645","643.1","645.6"],["17/02/2026","-0.7","641.1","3257","645.6","640","645.6","641.1"],["18/02/2026","1.47","650.5","35257","660","640","641.1","650.5"],["19/02/2026","1.34","659.2","82863","700","635.3","650.5","659.2"],["23/02/2026","-0.26","641.3","70740","658.1","638","655","641.3"],["24/02/2026","0.27","643","16410","643.1","643","643.1","643"],["25/02/2026","0","643","0","643","643","643","643"],["26/02/2026","0","643","0","643","643","643","643"],["02/03/2026","0.17","644.7","19341","645","643.6","643.6","644.7"],["04/03/2026","0.05","645","14190","645","645","644.7","645"],["05/03/2026","0","645","35538","660","644.9","645","645"],["09/03/2026","1.36","653.8","10919","660","644.6","660","653.8"],["10/03/2026","-0.02","653.7","6","622.1","622.1","653.8","653.7"],["11/03/2026","0","653.7","0","653.7","653.7","653.7","653.7"],["12/03/2026","-0.86","648.1","7777","653.7","623.1","653.7","648.1"],["16/03/2026","0","648.1","0","648.1","648.1","648.1","648.1"],["17/03/2026","-2.33","633","2583","633","633","648.1","633"],["18/03/2026","1.58","643","28934","645","632","633","643"],["19/03/2026","0.31","645","70950","645","644.9","643","645"],["23/03/2026","0.85","673.4","23752","676","660.2","676","673.4"],["24/03/2026","0.65","677.8","26758","702.8","673","673.4","677.8"],["25/03/2026","-5.37","641.4","40783","662","634.3","677.8","641.4"],["26/03/2026","-1.84","629.6","9784","629.6","629.6","641.4","629.6"],["30/03/2026","0","629.6","0","629.6","629.6","629.6","629.6"],["31/03/2026","0.06","630","9450","630","630","629.6","630"],["06/04/2026","-0.41","686.4","49451","689.9","658.3","658.4","686.4"],["09/04/2026","-8.42","628.6","61303","755","617.8","755","628.6"],["13/04/2026","0","654.8","0","654.8","654.8","654.8","654.8"],["14/04/2026","0.89","660.6","12221","670","654.1","654.8","660.6"],["15/04/2026","0.03","660.8","7487","662","660.6","662","660.8"],["16/04/2026","0.83","666.3","38933","676.2","651","676.2","666.3"],["20/04/2026","-4.52","621.3","4163","621.3","621.3","650.7","621.3"],["23/04/2026","-5.04","590","68600","621.3","575.1","621.3","590"],["27/04/2026","3.67","610.2","10764","621","602.2","602.3","610.2"],["28/04/2026","0","610.2","0","610.2","610.2","610.2","610.2"],["29/04/2026","4.29","636.4","34887","671.2","605.5","610.2","636.4"],["30/04/2026","6.99","680.9","34917","688","639.6","639.6","680.9"],["04/05/2026","-1.1","657.7","22420","666","649.5","665","657.7"],["05/05/2026","0","657.7","0","657.7","657.7","657.7","657.7"],["06/05/2026","0","657.7","0","657.7","657.7","657.7","657.7"],["07/05/2026","-0.43","654.9","47164","655","649","657.7","654.9"],["11/05/2026","-4.22","610.7","2467","610.7","610.7","637.6","610.7"],["12/05/2026","-4.21","585","46530","613.8","585","613.8","585"],["13/05/2026","-1.03","579","11997","580","564","585","579"],["14/05/2026","0","579","232","579","579","579","579"],["18/05/2026","0.03","579.2","4940","583","575","576.1","579.2"],["19/05/2026","0","579.2","8688","579.2","579.2","579.2","579.2"],["20/05/2026","0.4","581.5","3227","581.5","581.5","579.2","581.5"],["25/05/2026","4.4","607.1","180901","618","588","581.5","607.1"],["26/05/2026","2.44","621.9","262093","680","595","595","621.9"],["27/05/2026","-0.31","620","47225","636.4","607.2","607.4","620"],["28/05/2026","5.39","653.4","168358","680","619.9","620","653.4"],["01/06/2026","-0.69","648.9","44540","653.4","627.4","653.4","648.9"],["02/06/2026","-2.39","633.4","9716","634.5","584","648.9","633.4"],["03/06/2026","-2.1","620.1","78091","651","615","633.4","620.1"],["04/06/2026","-0.53","616.8","126129","630","558.1","620.1","616.8"],["08/06/2026","-2","587.8","6571","613.6","585.8","585.8","587.8"],["09/06/2026","1.11","594.3","33235","617.1","587","587.8","594.3"],["10/06/2026","0","594.3","24","594.3","594.3","594.3","594.3"],["11/06/2026","6.16","630.9","1302","651","651","594.3","630.9"],["15/06/2026","0","644.4","13","644.4","644.4","644.4","644.4"],["16/06/2026","-0.09","643.8","37","615.3","615.3","644.4","643.8"],["17/06/2026","-4.66","613.8","68193","614.7","584.2","643.8","613.8"],["18/06/2026","-1.01","607.6","380","584.1","584.1","613.8","607.6"],["22/06/2026","-6.01","540","27005","540","540","574.5","540"],["23/06/2026","-0.02","539.9","36801","540.1","514","540","539.9"],["24/06/2026","0","539.9","113","539.9","539.9","539.9","539.9"],["25/06/2026","0","539.9","81","539.9","539.9","539.9","539.9"],["29/06/2026","5.74","544.9","128542","580.1","515.3","515.3","544.9"],["30/06/2026","7.16","583.9","44210","615.7","565","544.9","583.9"],["01/07/2026","-0.19","582.8","15508","585","533.8","583.9","582.8"],["02/07/2026","-2.75","566.8","4710","569.3","556.6","582.8","566.8"],["06/07/2026","-2.33","553.6","5160","553.6","553.6","566.8","553.6"],["07/07/2026","0.52","556.5","10067","558","537.5","553.6","556.5"],["08/07/2026","0.27","558","10043","558","537.5","556.5","558"],["09/07/2026","-0.54","555","30236","555","554.9","558","555"],["13/07/2026","-6.69","517.6","38750","537.7","500.1","554.7","517.6"],["14/07/2026","0","517.6","52","517.6","517.6","517.6","517.6"],["15/07/2026","-0.1","517.1","60","517.6","501","517.6","517.1"],["16/07/2026","0","517.1","10","517.1","517.1","517.1","517.1"],["20/07/2026","-0.58","514","604739","522","494.8","522","514"],["21/07/2026","-0.23","512.8","73270","514","501.1","514","512.8"],["22/07/2026","-2.65","499.2","35486","511.7","489.1","512.8","499.2"],["27/07/2026","-3","484.2","181036","499.3","484","499.2","484.2"],["28/07/2026","0","484.2","14","480","480","484.2","484.2"],["29/07/2026","-0.81","480.3","10245","485.9","470","484.2","480.3"],["30/07/2026","-0.04","480.1","33","480.3","470","480.3","480.1"],["03/08/2026","-1.04","475.1","2385","475.1","475.1","480.1","475.1"],["04/08/2026","0.21","476.1","181374","505","470","475.1","476.1"],["05/08/2026","2.14","486.3","7125","487.1","476.1","476.1","486.3"],["06/08/2026","2.2","497","29750","497","497","486.3","497"],["10/08/2026","0","485.1","58","485.1","485.1","485.1","485.1"],["11/08/2026","-0.78","481.3","20109","485.1","480","485.1","481.3"],["12/08/2026","-0.02","481.2","524","481.2","470.1","470.1","481.2"],["13/08/2026","0","481.2","265","481.2","481.2","481.2","481.2"],["17/08/2026","2.76","494.5","213015","510","450","481.2","494.5"],["18/08/2026","0.4","496.5","14229","497.9","486.3","494.5","496.5"],["19/08/2026","-0.06","496.2","14","457.2","457.2","496.5","496.2"],["20/08/2026","0","496.2","15","496.2","496.2","496.2","496.2"],["24/08/2026","6.62","523.2","227370","590","498.1","502.2","523.2"],["25/08/2026","-3.46","505.1","76211","515.1","501","523.2","505.1"],["26/08/2026","0","505.1","25","501","501","505.1","505.1"],["27/08/2026","0.08","505.5","72","516","516","516","505.5"],["31/08/2026","-3.64","497.2","19818","516","497","516","497.2"],["01/09/2026","-1.85","488","21025","488.1","480","497.2","488"]]
×
Indicator Settings
אופי גרף
1
2
3
4
5
6
7
8
9
10
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Sea
Coffee
Pastel
Wines
סוג גרף
Line - קו
Candlestick - נרות
Area - שטח
Column - עמודות
Marker - מרקר
Stick - מקלות
עוד
הוספה לתיק אישי
הסרה מתיק אישי
מחזורים
מרקר
1 px
2 px
3 px
4 px
5 px
solid
dotted
dashed
Up Arrow
Down Arrow
Left Arrow
Right Arrow
Head Arrow
Cross
Diagonal cross
Diamond
Pentagon
Square
Star 1
Star 2
Star 3
Star 4
Star 5
Trapezium
Triangle Up
Triangle Down
Triangle Left
Triangle Right
5 px
10 px
15 px
20 px
25 px
א
5 px
10 px
15 px
20 px
25 px
Italic
Bold
Line-through
Overline
Underline
Center
Left
Right
Start
End
Center bottom
Center top
Left bottom
Left center
Left top
Right bottom
Right center
Right top
Center
Top
Middle
Bottom
א
קו/צורה
מקבילים
פיבונצ'י
רקע
Default
Dark Turquoise
Light Turquoise
White
Dark Blue
Light Blue
Dark Earth
Light Earth
Dark Glamour
Light Glamour
Dark Provence
Light Provence
Monochrome
Morning
Sea
Coffee
Pastel
Wines
בלנדר
מספר נייר
1172097
סימול
בלנד
ISIN
IL0011720971
חברה
בלנדר טכנו
קרנות נאמנות שמחזיקות בנייר
תוך-יומי
חודש
שלושה חודשים
חצי שנה
שנה
שלוש שנים
חמש שנים
עשר שנים
פרק-זמן
יום
שבוע
חודש
שנה
